- Sensexindia.in

Historical Data

- CAGR 8.63%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1995												-4.07% 8.72		8.72
1996	5.73% 9.22	-0.65% 9.16	-2.40% 8.94	2.46% 9.16	3.71% 9.5	11.16% 10.56	-8.90% 9.62	11.75% 10.75	4.37% 11.22	-4.19% 10.75	16.28% 12.5	1.76% 12.72	45.87%	9.47
1997	-5.90% 11.97	-2.92% 11.62	4.04% 12.09	-5.38% 11.44	13.90% 13.03	-3.61% 12.56	-8.28% 11.52	3.12% 11.88	-2.69% 11.56	-3.89% 11.11	20.52% 13.39	-3.96% 12.86	1.10%	10.29
1998	6.77% 13.73	6.48% 14.62	16.07% 16.97	-2.12% 16.61	-3.85% 15.97	9.08% 17.42	-7.81% 16.06	-8.34% 14.72	-12.98% 12.81	27.95% 16.39	14.70% 18.8	13.72% 21.38	66.25%	11.18
1999	-4.02% 20.52	5.75% 21.7	8.85% 23.62	5.97% 25.03	-8.87% 22.81	9.86% 25.06	-5.11% 23.78	-3.41% 22.97	-14.98% 19.53	19.35% 23.31	-9.52% 21.09	19.58% 25.22	17.96%	12.14
2000	1.35% 25.56	-15.14% 21.69	15.40% 25.03	-11.75% 22.09	1.45% 22.41	10.26% 24.71	-10.97% 22	-6.95% 20.47	-10.55% 18.31	26.82% 23.22	-6.72% 21.66	1.15% 21.91	-13.12%	13.19
2001	-13.05% 19.05	1.42% 19.32	-5.75% 18.21	9.17% 19.88	2.11% 20.3	6.16% 21.55	-8.26% 19.77	-1.77% 19.42	-14.62% 16.58	-2.77% 16.12	3.47% 16.68	-3.90% 16.03	-26.84%	14.33
2002	0.75% 16.15	-3.41% 15.6	9.49% 17.08	5.85% 18.08	1.66% 18.38	-4.24% 17.6	-13.86% 15.16	-1.19% 14.98	-4.07% 14.37	1.32% 14.56	-6.32% 13.64	-3.23% 13.2	-17.65%	15.57
2003	14.32% 15.09	-7.09% 14.02	8.27% 15.18	7.05% 16.25	2.52% 16.66	0.60% 16.76	11.40% 18.67	-7.61% 17.25	-1.16% 17.05	9.62% 18.69	1.66% 19	3.32% 19.63	48.71%	16.91
2004	4.38% 20.49	3.95% 21.3	4.08% 22.17	3.07% 22.85	0.22% 22.9	6.51% 24.39	-10.00% 21.95	0.14% 21.98	-4.91% 20.9	2.78% 21.48	1.58% 21.82	4.90% 22.89	16.61%	18.37
2005	-1.40% 22.57	-2.57% 21.99	2.27% 22.49	-14.63% 19.2	1.82% 19.55	0.10% 19.57	0.00% 19.57	3.17% 20.19	-13.72% 17.42	-4.82% 16.58	-0.48% 16.5	1.45% 16.74	-26.87%	19.96
2006	8.96% 18.24	2.58% 18.71	-0.64% 18.59	-0.16% 18.56	10.29% 20.47	-5.57% 19.33	-3.47% 18.66	-1.23% 18.43	9.44% 20.17	0.10% 20.19	2.28% 20.65	-1.16% 20.41	21.92%	21.68
2007	16.36% 23.75	0.76% 23.93	2.05% 24.42	5.28% 25.71	-8.01% 23.65	-3.81% 22.75	-1.05% 22.51	-7.60% 20.8	2.07% 21.23	3.39% 21.95	2.23% 22.44	-2.81% 21.81	6.86%	23.55
2008	-3.21% 21.11	0.85% 21.29	7.66% 22.92	-0.48% 22.81	4.34% 23.8	-2.39% 23.23	-5.08% 22.05	12.88% 24.89	0.24% 24.95	-27.78% 18.02	-22.59% 13.95	10.97% 15.48	-29.02%	25.58
2009	-15.25% 13.12	-13.72% 11.32	8.83% 12.32	21.35% 14.95	10.64% 16.54	-1.27% 16.33	11.57% 18.22	-1.65% 17.92	3.46% 18.54	14.62% 21.25	10.21% 23.42	3.25% 24.18	56.20%	27.79
2010	8.60% 26.26	14.51% 30.07	7.88% 32.44	1.60% 32.96	-11.59% 29.14	-4.39% 27.86	11.70% 31.12	-9.93% 28.03	12.77% 31.61	12.56% 35.58	5.28% 37.46	7.71% 40.35	66.87%	30.19
2011	-0.25% 40.25	17.29% 47.21	2.05% 48.18	0.66% 48.5	5.69% 51.26	2.61% 52.6	-0.27% 52.46	-6.92% 48.83	-10.06% 43.92	12.07% 49.22	19.85% 58.99	-4.80% 56.16	39.18%	32.80
2012	3.15% 57.93	1.05% 58.54	5.81% 61.94	5.51% 65.35	-17.14% 54.15	-0.06% 54.12	-3.22% 52.38	14.45% 59.95	2.70% 61.57	0.08% 61.62	-5.47% 58.25	2.76% 59.86	6.59%	35.63
2013	1.79% 60.93	5.20% 64.1	-0.11% 64.03	8.31% 69.35	-2.26% 67.78	-2.97% 65.77	-0.18% 65.65	-0.44% 65.36	6.95% 69.9	1.52% 70.96	5.64% 74.96	0.48% 75.32	25.83%	38.70
2014	-8.74% 68.74	0.15% 68.84	-2.85% 66.88	8.51% 72.57	5.58% 76.62	-3.08% 74.26	-1.08% 73.46	4.59% 76.83	-2.75% 74.72	0.62% 75.18	-1.38% 74.14	2.78% 76.2	1.17%	42.04
2015	-7.36% 70.59	17.11% 82.67	0.59% 83.16	-2.25% 81.29	7.55% 87.43	-0.88% 86.66	2.83% 89.11	-10.48% 79.77	1.14% 80.68	-0.27% 80.46	4.55% 84.12	4.68% 88.06	15.56%	45.67
2016	-3.19% 85.25	7.13% 91.33	3.26% 94.31	1.65% 95.87	-4.27% 91.78	-0.83% 91.02	2.07% 92.9	-3.95% 89.23	-0.75% 88.56	-1.61% 87.13	-10.82% 77.7	-1.56% 76.49	-13.14%	49.61
2017	6.17% 81.21	2.02% 82.85	2.34% 84.79	2.77% 87.14	8.03% 94.14	1.95% 95.98	3.14% 98.99	8.08% 106.99	0.79% 107.84	3.68% 111.81	11.64% 124.83	1.93% 127.24	66.35%	53.89
2018	6.07% 134.96	2.58% 138.44	8.15% 149.72	-1.09% 148.09	0.91% 149.44	-4.52% 142.69	-5.43% 134.94	3.84% 140.12	3.71% 145.32	-5.42% 137.44	3.80% 142.66	-8.80% 130.1	2.25%	58.54
2019	4.86% 136.42	15.04% 156.94	5.49% 165.55	3.78% 171.81	-6.27% 161.03	13.71% 183.11	0.59% 184.19	7.49% 197.99	0.48% 198.95	-6.37% 186.27	4.94% 195.47	5.66% 206.54	58.75%	63.59
2020	-5.51% 195.16	-5.92% 183.6	-13.21% 159.34	10.71% 176.4	11.94% 197.47	-4.45% 188.68	4.70% 197.54	12.24% 221.72	-1.57% 218.25	0.65% 219.66	11.68% 245.32	8.51% 266.19	28.88%	69.08
2021	-11.10% 236.65	20.79% 285.86	1.75% 290.85	7.89% 313.8	-2.32% 306.52	3.77% 318.08	4.95% 333.83	2.00% 340.49	-11.91% 299.93	8.14% 324.33	2.39% 332.07	11.48% 370.2	39.07%	75.04
2022	-15.78% 311.79	-4.96% 296.33	-8.10% 272.32	-3.03% 264.06	-3.56% 254.65	0.01% 254.67	7.24% 273.1	-6.85% 254.38	-15.13% 215.9	-7.14% 200.49	17.61% 235.79	5.22% 248.11	-32.98%	81.52
2023	11.68% 277.08	-12.28% 243.05	1.40% 246.46	0.11% 246.72	-25.41% 184.03	6.71% 196.38	-8.34% 180	-10.82% 160.53	-9.95% 144.55	-10.85% 128.87	-0.92% 127.69	14.54% 146.25	-41.05%	88.56
2024	-9.75% 131.99	12.57% 148.58	3.75% 154.15	-4.83% 146.71	-15.92% 123.36	-13.75% 106.4	-6.38% 99.61	-7.98% 91.66	8.76% 99.69	-30.85% 68.94	4.61% 72.12	3.97% 74.98	-48.73%	96.20
2025	11.27% 83.43	-13.81% 71.91	-8.22% 66	-9.15% 59.96	11.64% 66.94	20.71% 80.8	15.52% 93.34	-1.72% 91.73	-3.94% 88.12	9.73% 96.69	-2.71% 94.07	10.36% 103.82	38.46%	104.50

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.35	28 Nov 2025
Cash Dividend	0.35	02 Sep 2025
Cash Dividend	0.35	30 May 2025
Cash Dividend	0.35	28 Feb 2025
Cash Dividend	0.35	29 Nov 2024
Cash Dividend	0.66	30 Aug 2024
Cash Dividend	0.66	31 May 2024
Cash Dividend	0.66	28 Feb 2024
Cash Dividend	0.66	29 Nov 2023
Cash Dividend	0.66	30 Aug 2023
Cash Dividend	0.66	30 May 2023
Cash Dividend	0.66	27 Feb 2023
Cash Dividend	0.66	29 Nov 2022
Cash Dividend	0.60	30 Aug 2022
Cash Dividend	0.60	27 May 2022
Cash Dividend	0.60	25 Feb 2022
Cash Dividend	0.60	29 Nov 2021
Cash Dividend	0.53	30 Aug 2021
Cash Dividend	0.53	27 May 2021
Cash Dividend	0.53	25 Feb 2021
Cash Dividend	0.53	27 Nov 2020
Cash Dividend	0.48	28 Aug 2020
Cash Dividend	0.48	27 Feb 2020
Cash Dividend	0.48	27 Nov 2019
Cash Dividend	0.43	29 Aug 2019
Cash Dividend	0.43	30 May 2019
Cash Dividend	0.43	27 Feb 2019
Cash Dividend	0.43	29 Nov 2018
Cash Dividend	0.38	30 Aug 2018
Cash Dividend	0.38	30 May 2018
Cash Dividend	0.38	27 Feb 2018
Cash Dividend	0.38	29 Nov 2017
Cash Dividend	0.34	29 Aug 2017
Cash Dividend	0.34	26 May 2017
Cash Dividend	0.34	24 Feb 2017
Cash Dividend	0.34	28 Nov 2016
Cash Dividend	0.30	29 Aug 2016
Cash Dividend	0.30	26 May 2016
Cash Dividend	0.30	25 Feb 2016
Cash Dividend	0.30	25 Nov 2015
Cash Dividend	0.24	27 Aug 2015
Cash Dividend	0.24	27 May 2015
Cash Dividend	0.24	25 Feb 2015
Cash Dividend	0.24	25 Nov 2014
Cash Dividend	0.20	27 Aug 2014
Cash Dividend	0.20	28 May 2014
Cash Dividend	0.20	26 Feb 2014
Cash Dividend	0.20	26 Nov 2013
Cash Dividend	0.18	28 Aug 2013
Cash Dividend	0.18	29 May 2013
Cash Dividend	0.18	26 Feb 2013
Cash Dividend	0.72	28 Nov 2012
Cash Dividend	0.52	23 Nov 2011
Cash Dividend	0.38	24 Nov 2010
Cash Dividend	0.28	25 Nov 2009
Cash Dividend	0.28	26 Nov 2008
Cash Dividend	0.28	05 Dec 2007
Cash Dividend	0.25	06 Dec 2006
Cash Dividend	0.20	07 Dec 2005
Cash Dividend	0.20	08 Dec 2004
Cash Dividend	0.15	12 Dec 2003
Cash Dividend	0.10	10 Dec 2002
Cash Dividend	0.03	12 Jun 2002
Cash Dividend	0.03	13 Mar 2002
Cash Dividend	0.03	12 Dec 2001
Cash Dividend	0.01	17 Sep 2001
Cash Dividend	0.03	13 Jun 2001
Cash Dividend	0.03	14 Mar 2001
Cash Dividend	0.03	13 Dec 2000
Cash Dividend	0.03	13 Sep 2000
Cash Dividend	0.03	14 Jun 2000
Cash Dividend	0.03	14 Mar 2000
Cash Dividend	0.03	14 Dec 1999
Cash Dividend	0.03	14 Sep 1999
Cash Dividend	0.03	14 Jun 1999
Cash Dividend	0.02	12 Mar 1999
Cash Dividend	0.02	14 Dec 1998
Cash Dividend	0.02	11 Sep 1998
Cash Dividend	0.02	11 Jun 1998
Cash Dividend	0.02	12 Mar 1998
Cash Dividend	0.02	12 Dec 1997
Cash Dividend	0.02	10 Sep 1997
Cash Dividend	0.02	10 Jun 1997
Cash Dividend	0.02	12 Mar 1997
Cash Dividend	0.02	12 Dec 1996
Cash Dividend	0.02	11 Sep 1996
Cash Dividend	0.02	12 Jun 1996
Cash Dividend	0.02	13 Mar 1996

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	23 Jan 2012
Split	2:1	03 Jun 1999

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Dec 2025	103.82	102.26	104.02	101.52	1.79	1.75%
03 Dec 2025	102.03	100.27	102.10	100.00	2.39	2.40%
02 Dec 2025	99.64	95.78	99.90	95.66	4.93	5.21%
01 Dec 2025	94.71	93.44	96.06	93.01	0.64	0.68%
28 Nov 2025	94.07	93.78	94.34	93.62	0.37	0.39%
26 Nov 2025	93.70	92.24	94.99	91.50	1.76	1.91%
25 Nov 2025	91.94	91.72	93.61	90.80	-1.45	-1.55%
24 Nov 2025	93.39	90.00	93.92	89.66	3.49	3.88%
21 Nov 2025	89.90	87.28	89.94	86.60	3.29	3.80%
20 Nov 2025	86.61	87.26	89.32	86.00	0.70	0.81%
19 Nov 2025	85.91	87.98	88.22	85.54	-2.15	-2.44%
18 Nov 2025	88.06	85.85	88.27	85.19	1.97	2.29%
17 Nov 2025	86.09	87.93	88.60	85.68	-2.09	-2.37%
14 Nov 2025	88.18	88.81	90.36	88.05	-1.74	-1.94%
13 Nov 2025	89.92	91.92	92.75	89.62	-2.09	-2.27%
12 Nov 2025	92.01	91.50	93.40	91.04	1.17	1.29%
11 Nov 2025	90.84	91.00	92.29	89.82	1.21	1.35%
10 Nov 2025	89.63	88.11	90.86	88.10	1.88	2.14%
07 Nov 2025	87.75	87.03	88.08	84.61	-0.03	-0.03%
06 Nov 2025	87.78	91.10	91.10	87.74	-3.31	-3.63%
05 Nov 2025	91.09	91.41	92.28	90.47	-1.79	-1.93%
04 Nov 2025	92.88	90.46	92.95	90.26	-0.37	-0.40%
03 Nov 2025	93.25	96.29	96.53	93.20	-3.44	-3.56%
31 Oct 2025	96.69	97.13	98.00	94.62	-0.92	-0.94%
30 Oct 2025	97.61	94.59	100.20	92.39	0.25	0.26%
29 Oct 2025	97.36	98.80	99.85	96.59	-1.40	-1.42%
28 Oct 2025	98.76	100.03	100.35	97.99	-1.70	-1.69%
27 Oct 2025	100.46	102.64	103.52	99.60	-1.70	-1.66%
24 Oct 2025	102.16	101.25	102.54	100.64	2.67	2.68%
23 Oct 2025	99.49	99.14	101.35	99.14	0.86	0.87%
22 Oct 2025	98.63	97.86	99.82	97.53	0.09	0.09%
21 Oct 2025	98.54	102.46	102.46	98.32	-3.98	-3.88%
20 Oct 2025	102.52	103.62	104.53	102.13	1.74	1.73%
17 Oct 2025	100.78	97.47	100.80	97.30	3.98	4.11%
16 Oct 2025	96.80	95.55	98.98	95.50	1.53	1.61%
15 Oct 2025	95.27	97.00	97.15	94.43	0.27	0.28%
14 Oct 2025	95.00	91.24	96.20	91.10	2.26	2.44%
13 Oct 2025	92.74	92.50	95.04	91.64	5.09	5.81%
10 Oct 2025	87.65	94.54	94.77	85.24	-6.32	-6.73%
09 Oct 2025	93.97	96.00	96.50	93.64	-1.79	-1.87%
08 Oct 2025	95.76	93.10	96.43	92.08	3.08	3.32%
07 Oct 2025	92.68	89.00	92.71	88.99	4.02	4.53%
06 Oct 2025	88.66	88.65	89.23	87.23	0.64	0.73%
03 Oct 2025	88.02	88.50	89.90	87.87	-0.75	-0.84%
02 Oct 2025	88.77	86.00	89.26	85.78	2.57	2.98%
01 Oct 2025	86.20	88.17	88.32	85.01	-1.92	-2.18%
30 Sep 2025	88.12	89.07	89.90	87.40	-1.01	-1.13%
29 Sep 2025	89.13	87.77	89.46	86.44	2.47	2.85%
26 Sep 2025	86.66	84.28	86.87	83.78	2.67	3.18%
25 Sep 2025	83.99	84.45	84.79	83.12	-1.34	-1.57%
24 Sep 2025	85.33	87.75	87.75	85.07	-2.39	-2.72%
23 Sep 2025	87.72	88.72	89.11	87.42	0.45	0.52%
22 Sep 2025	87.27	87.70	88.88	87.20	-0.53	-0.60%
19 Sep 2025	87.80	88.15	88.46	86.53	-0.20	-0.23%
18 Sep 2025	88.00	87.98	89.15	87.49	-0.17	-0.19%
17 Sep 2025	88.17	88.08	90.60	87.43	-0.35	-0.40%
16 Sep 2025	88.52	87.55	89.10	86.78	1.12	1.28%
15 Sep 2025	87.40	85.52	87.66	85.11	3.75	4.48%
12 Sep 2025	83.65	86.21	86.48	83.45	-3.16	-3.64%
11 Sep 2025	86.81	87.45	88.42	86.79	-0.62	-0.71%
10 Sep 2025	87.43	87.66	88.40	87.21	-1.27	-1.43%
09 Sep 2025	88.70	89.36	89.55	88.32	-0.15	-0.17%
08 Sep 2025	88.85	89.56	89.62	87.26	-0.35	-0.39%
05 Sep 2025	89.20	87.46	89.88	86.87	1.74	1.99%
04 Sep 2025	87.46	91.79	92.21	87.13	-4.47	-4.86%
03 Sep 2025	91.93	90.74	92.02	89.88	1.14	1.26%
02 Sep 2025	90.79	90.14	91.02	89.17	-0.94	-1.02%
29 Aug 2025	91.73	90.39	92.33	90.39	-0.04	-0.04%
28 Aug 2025	91.77	93.10	93.75	91.40	-0.84	-0.91%
27 Aug 2025	92.61	89.91	93.25	89.51	2.79	3.11%
26 Aug 2025	89.82	88.89	89.89	88.62	1.14	1.29%
25 Aug 2025	88.68	90.53	91.10	87.97	-2.55	-2.80%
22 Aug 2025	91.23	88.21	91.94	87.77	3.51	4.00%
21 Aug 2025	87.72	85.17	88.52	84.51	1.15	1.33%
20 Aug 2025	86.57	86.00	89.80	84.42	-3.30	-3.67%
19 Aug 2025	89.87	91.58	91.61	89.59	-0.87	-0.96%
18 Aug 2025	90.74	91.00	92.25	88.84	-0.23	-0.25%
15 Aug 2025	90.97	89.77	91.81	89.28	1.47	1.64%
14 Aug 2025	89.50	92.30	92.30	88.17	-5.76	-6.05%
13 Aug 2025	95.26	92.20	95.47	91.78	3.56	3.88%
12 Aug 2025	91.70	89.61	92.28	89.29	2.56	2.87%
11 Aug 2025	89.14	90.85	91.80	88.96	-1.55	-1.71%
08 Aug 2025	90.69	91.06	92.07	90.41	-0.53	-0.58%
07 Aug 2025	91.22	90.99	91.41	89.49	1.07	1.19%
06 Aug 2025	90.15	91.26	91.53	89.91	-0.77	-0.85%
05 Aug 2025	90.92	92.61	93.04	90.54	-1.58	-1.71%
04 Aug 2025	92.50	91.71	93.00	91.30	1.46	1.60%
01 Aug 2025	91.04	90.60	91.23	88.44	-2.30	-2.46%
31 Jul 2025	93.34	93.12	95.30	92.40	-0.32	-0.34%
30 Jul 2025	93.66	92.73	94.69	92.06	2.26	2.47%
29 Jul 2025	91.40	92.91	93.66	90.76	-1.12	-1.21%
28 Jul 2025	92.52	90.38	93.09	90.26	2.12	2.35%
25 Jul 2025	90.40	89.71	90.49	87.03	3.63	4.18%
24 Jul 2025	86.77	89.01	90.50	86.69	-2.91	-3.24%
23 Jul 2025	89.68	90.20	90.43	88.83	0.68	0.76%
22 Jul 2025	89.00	86.10	89.12	85.83	2.96	3.44%
21 Jul 2025	86.04	87.21	87.98	86.04	-1.17	-1.34%
18 Jul 2025	87.21	86.58	87.34	86.18	0.65	0.75%
17 Jul 2025	86.56	86.40	86.87	85.01	0.16	0.19%
16 Jul 2025	86.40	87.38	87.58	84.09	0.30	0.35%
15 Jul 2025	86.10	89.90	90.20	85.74	-3.49	-3.90%
14 Jul 2025	89.59	90.80	90.81	88.43	-1.49	-1.64%
11 Jul 2025	91.08	91.05	91.90	90.36	-1.02	-1.11%
10 Jul 2025	92.10	88.92	92.65	88.92	5.49	6.34%
09 Jul 2025	86.61	86.23	87.22	85.19	1.05	1.23%
08 Jul 2025	85.56	86.00	86.22	84.58	-0.23	-0.27%
07 Jul 2025	85.79	88.08	88.48	85.27	-2.93	-3.30%
03 Jul 2025	88.72	89.02	89.86	87.92	0.14	0.16%
02 Jul 2025	88.58	85.08	89.25	84.50	3.47	4.08%
01 Jul 2025	85.11	80.75	85.67	80.40	4.31	5.33%
30 Jun 2025	80.80	80.10	81.23	79.14	0.71	0.89%
27 Jun 2025	80.09	81.50	83.43	79.70	1.06	1.34%
26 Jun 2025	79.03	78.11	79.32	77.44	1.47	1.90%
25 Jun 2025	77.56	76.51	78.06	75.63	0.51	0.66%
24 Jun 2025	77.05	79.65	80.06	76.10	-1.78	-2.26%
23 Jun 2025	78.83	77.36	79.25	76.50	3.64	4.84%
20 Jun 2025	75.19	75.00	75.42	74.28	0.47	0.63%
18 Jun 2025	74.72	74.78	75.06	73.08	-0.07	-0.09%
17 Jun 2025	74.79	73.02	75.24	71.75	0.20	0.27%
16 Jun 2025	74.59	68.85	74.60	68.78	7.28	10.82%
13 Jun 2025	67.31	68.77	69.88	67.11	-2.68	-3.83%
12 Jun 2025	69.99	69.03	70.82	68.79	0.13	0.19%
11 Jun 2025	69.86	70.73	71.86	69.65	-0.60	-0.85%
10 Jun 2025	70.46	69.69	71.17	69.20	1.46	2.12%
09 Jun 2025	69.00	69.78	70.58	68.96	0.54	0.79%
06 Jun 2025	68.46	68.12	68.57	67.25	1.01	1.50%
05 Jun 2025	67.45	68.82	68.94	67.27	-1.38	-2.00%
04 Jun 2025	68.83	69.21	70.29	68.82	-0.10	-0.15%
03 Jun 2025	68.93	66.69	69.12	64.83	2.28	3.42%
02 Jun 2025	66.65	66.51	66.97	65.42	-0.29	-0.43%
30 May 2025	66.94	68.20	68.50	66.91	-1.73	-2.52%
29 May 2025	68.67	67.82	69.49	67.55	2.40	3.62%
28 May 2025	66.27	67.05	67.56	66.15	-0.79	-1.18%
27 May 2025	67.06	65.13	67.09	64.54	3.37	5.29%
23 May 2025	63.69	63.11	63.93	62.57	-0.73	-1.13%
22 May 2025	64.42	63.30	65.19	63.19	0.76	1.19%
21 May 2025	63.66	65.20	66.67	63.45	-2.42	-3.66%
20 May 2025	66.08	65.75	67.26	65.16	0.73	1.12%
19 May 2025	65.35	64.46	65.81	64.30	0.18	0.28%
16 May 2025	65.17	64.77	65.83	63.72	1.50	2.36%
15 May 2025	63.67	62.11	64.09	62.03	-0.44	-0.69%
14 May 2025	64.11	65.02	65.02	63.87	-1.37	-2.09%
13 May 2025	65.48	65.21	65.85	64.65	0.12	0.18%
12 May 2025	65.36	64.65	67.70	64.65	4.37	7.17%
09 May 2025	60.99	61.35	62.44	60.92	-0.25	-0.41%
08 May 2025	61.24	59.86	62.16	59.26	1.98	3.34%
07 May 2025	59.26	58.50	59.55	57.91	0.73	1.25%
06 May 2025	58.53	57.09	58.92	56.66	0.83	1.44%
05 May 2025	57.70	59.00	59.92	57.50	-1.69	-2.85%
02 May 2025	59.39	60.04	60.75	57.28	0.50	0.85%
01 May 2025	58.89	59.15	59.91	57.73	-1.07	-1.78%
30 Apr 2025	59.96	59.00	60.08	58.41	0.37	0.62%
29 Apr 2025	59.59	58.93	59.78	58.61	0.45	0.76%
28 Apr 2025	59.14	58.60	59.90	58.16	-0.25	-0.42%
25 Apr 2025	59.39	58.51	59.87	58.07	0.74	1.26%
24 Apr 2025	58.65	57.23	58.88	56.18	1.39	2.43%
23 Apr 2025	57.26	57.86	59.75	56.63	1.32	2.36%
22 Apr 2025	55.94	55.07	56.52	54.75	1.55	2.85%
21 Apr 2025	54.39	54.01	54.52	52.51	-0.08	-0.15%
17 Apr 2025	54.47	53.36	55.31	53.14	1.81	3.44%
16 Apr 2025	52.66	53.76	54.58	51.97	-1.75	-3.22%
15 Apr 2025	54.41	54.49	55.07	53.93	-1.18	-2.12%
14 Apr 2025	55.59	56.89	58.56	55.00	0.36	0.65%
11 Apr 2025	55.23	52.21	55.37	50.61	1.93	3.62%
10 Apr 2025	53.30	55.10	55.10	51.60	-2.86	-5.09%
09 Apr 2025	56.16	49.48	56.92	48.37	6.10	12.19%
08 Apr 2025	50.06	55.00	55.00	49.21	-2.89	-5.46%
07 Apr 2025	52.95	50.33	55.23	48.82	0.02	0.04%
04 Apr 2025	52.93	53.00	55.25	51.48	-5.26	-9.04%
03 Apr 2025	58.19	64.80	65.96	58.12	-10.57	-15.37%
02 Apr 2025	68.76	67.29	68.98	67.29	0.89	1.31%
01 Apr 2025	67.87	67.21	67.95	66.35	1.87	2.83%
31 Mar 2025	66.00	64.59	66.52	64.24	0.58	0.89%
28 Mar 2025	65.42	66.25	66.78	65.22	-1.53	-2.29%
27 Mar 2025	66.95	65.75	67.33	65.30	1.06	1.61%
26 Mar 2025	65.89	66.19	66.19	65.22	-0.19	-0.29%
25 Mar 2025	66.08	67.20	67.63	65.57	-1.37	-2.03%
24 Mar 2025	67.45	67.35	68.14	66.84	0.50	0.75%
21 Mar 2025	66.95	67.85	68.23	66.08	-1.07	-1.57%
20 Mar 2025	68.02	67.00	68.65	67.00	0.42	0.62%
19 Mar 2025	67.60	67.77	68.47	66.86	-0.44	-0.65%
18 Mar 2025	68.04	68.79	68.99	67.78	-0.85	-1.23%
17 Mar 2025	68.89	66.76	69.53	66.76	2.37	3.56%
14 Mar 2025	66.52	66.03	66.94	65.01	1.66	2.56%
13 Mar 2025	64.86	66.34	67.61	64.59	-1.58	-2.38%
12 Mar 2025	66.44	68.45	68.54	65.89	-3.16	-4.54%
11 Mar 2025	69.60	72.14	72.40	68.97	-2.44	-3.39%
10 Mar 2025	72.04	73.22	74.84	70.94	-1.27	-1.73%
07 Mar 2025	73.31	71.07	73.90	70.67	1.77	2.47%
06 Mar 2025	71.54	71.23	72.70	70.78	-0.37	-0.51%
05 Mar 2025	71.91	69.43	72.18	69.07	3.82	5.61%
04 Mar 2025	68.09	69.49	69.76	67.21	-2.09	-2.98%
03 Mar 2025	70.18	72.53	73.52	69.39	-1.73	-2.41%
28 Feb 2025	71.91	72.17	72.48	70.30	-1.06	-1.45%
27 Feb 2025	72.97	72.90	74.38	72.80	-0.31	-0.42%
26 Feb 2025	73.28	75.77	75.89	72.56	-1.50	-2.01%
25 Feb 2025	74.78	74.88	75.43	73.42	-0.32	-0.43%
24 Feb 2025	75.10	71.80	75.54	71.50	3.30	4.60%
21 Feb 2025	71.80	71.90	72.43	70.96	0.46	0.64%
20 Feb 2025	71.34	71.15	72.03	70.45	-0.06	-0.08%
19 Feb 2025	71.40	72.22	72.22	70.02	-0.79	-1.09%
18 Feb 2025	72.19	69.60	72.28	69.21	3.50	5.10%
14 Feb 2025	68.69	70.21	70.96	68.56	-0.98	-1.41%
13 Feb 2025	69.67	69.28	69.75	67.91	0.64	0.93%
12 Feb 2025	69.03	70.00	70.17	68.30	-1.68	-2.38%
11 Feb 2025	70.71	68.51	70.87	68.51	2.00	2.91%
10 Feb 2025	68.71	66.10	69.20	66.04	3.68	5.66%
07 Feb 2025	65.03	64.68	65.65	63.92	0.77	1.20%
06 Feb 2025	64.26	66.28	66.99	64.10	-1.68	-2.55%
05 Feb 2025	65.94	69.00	69.01	65.05	-3.53	-5.08%
04 Feb 2025	69.47	76.50	77.11	66.59	-13.30	-16.07%
03 Feb 2025	82.77	81.61	83.06	80.82	-0.66	-0.79%
31 Jan 2025	83.43	84.30	85.90	83.35	-2.05	-2.40%
30 Jan 2025	85.48	84.00	85.50	83.09	3.20	3.89%
29 Jan 2025	82.28	83.10	83.37	81.21	-0.69	-0.83%
28 Jan 2025	82.97	83.49	84.36	82.25	-0.59	-0.71%
27 Jan 2025	83.56	82.30	86.32	82.20	1.08	1.31%
24 Jan 2025	82.48	81.33	82.85	80.58	2.37	2.96%
23 Jan 2025	80.11	79.09	80.27	78.48	0.41	0.51%
22 Jan 2025	79.70	80.08	80.88	79.40	0.88	1.12%
21 Jan 2025	78.82	78.00	79.03	77.15	0.96	1.23%
17 Jan 2025	77.86	77.73	78.36	76.87	-0.21	-0.27%
16 Jan 2025	78.07	76.43	79.53	75.63	3.55	4.76%
15 Jan 2025	74.52	76.16	76.55	74.19	0.65	0.88%
14 Jan 2025	73.87	75.12	75.40	72.98	-1.13	-1.51%
13 Jan 2025	75.00	73.52	75.31	73.36	1.55	2.11%
10 Jan 2025	73.45	72.38	74.98	71.36	-0.21	-0.29%
08 Jan 2025	73.66	72.59	74.40	71.75	-0.51	-0.69%
07 Jan 2025	74.17	74.68	76.60	73.76	0.60	0.82%
06 Jan 2025	73.57	73.93	74.97	72.84	1.41	1.95%
03 Jan 2025	72.16	73.65	73.92	71.12	-1.82	-2.46%
02 Jan 2025	73.98	75.51	75.82	73.18	-1.00	-1.33%
31 Dec 2024	74.98	74.88	75.50	74.35	0.79	1.06%
30 Dec 2024	74.19	73.84	74.62	72.79	-0.43	-0.58%
27 Dec 2024	74.62	74.12	75.22	73.69	-0.38	-0.51%
26 Dec 2024	75.00	74.88	75.89	74.51	-0.08	-0.11%
24 Dec 2024	75.08	74.77	75.29	73.46	0.33	0.44%
23 Dec 2024	74.75	73.93	75.37	73.64	0.39	0.52%
20 Dec 2024	74.36	74.00	75.55	73.97	-0.34	-0.46%
19 Dec 2024	74.70	74.99	76.40	73.89	-0.26	-0.35%
18 Dec 2024	74.96	77.50	78.40	74.86	-3.22	-4.12%
17 Dec 2024	78.18	79.43	80.08	78.17	-1.39	-1.75%
16 Dec 2024	79.57	78.46	80.27	78.03	-0.47	-0.59%
13 Dec 2024	80.04	81.00	82.11	79.17	-0.98	-1.21%
12 Dec 2024	81.02	81.16	81.81	79.86	-0.20	-0.25%
11 Dec 2024	81.22	81.76	82.71	80.82	-1.36	-1.65%
10 Dec 2024	82.58	80.80	82.64	80.60	0.90	1.10%
09 Dec 2024	81.68	81.60	84.27	81.20	2.36	2.98%
06 Dec 2024	79.32	79.80	81.06	79.00	1.15	1.47%
05 Dec 2024	78.17	79.65	79.77	77.25	-1.12	-1.41%
04 Dec 2024	79.29	77.59	79.41	77.46	1.81	2.34%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-06-30	2022-06-30	2023-06-30	2024-06-30	2025-06-30	2025-09-30
Asset Impairment Charge		241000000.0	207000000.0	471000000.0	1286000000.0
Beginning Cash Position		4958000000.0	3957000000.0	4029000000.0	3395000000.0	2350000000.0
Capital Expenditure		-1040000000.0	-3289000000.0	-919000000.0	-602000000.0	-557000000.0
Capital Expenditure Reported		-1040000000.0	-1003000000.0	-919000000.0	-602000000.0	-557000000.0
Cash Dividends Paid		-840000000.0	-925000000.0	-947000000.0	-618000000.0	-505000000.0
Cash Flow From Continuing Financing Activities		-3036000000.0	1590000000.0	-2035000000.0	-1144000000.0	-1157000000.0
Cash Flow From Continuing Investing Activities		-945000000.0	-3217000000.0	-960000000.0	-623000000.0	-579000000.0
Cash Flow From Continuing Operating Activities		3040000000.0	1731000000.0	2360000000.0	1272000000.0	1602000000.0
Change In Account Payable		210000000.0	-333000000.0	-38000000.0	21000000.0	154000000.0
Change In Accrued Expense		1000000.0	-129000000.0	209000000.0	-41000000.0	-20000000.0
Change In Inventory		-602000000.0	-64000000.0	766000000.0	184000000.0	200000000.0
Change In Other Current Assets		-101000000.0	26000000.0	15000000.0	-11000000.0	25000000.0
Change In Other Working Capital		-52000000.0	-41000000.0	-36000000.0	-34000000.0	-20000000.0
Change In Payable		210000000.0	-333000000.0	-38000000.0	21000000.0	154000000.0
Change In Payables And Accrued Expense		211000000.0	-462000000.0	171000000.0	-20000000.0	134000000.0
Change In Receivables		-10000000.0	185000000.0	-285000000.0	230000000.0	91000000.0
Change In Working Capital		-554000000.0	-356000000.0	631000000.0	349000000.0	430000000.0
Changes In Account Receivables		-10000000.0	185000000.0	-285000000.0	230000000.0	91000000.0
Changes In Cash		-941000000.0	104000000.0	-635000000.0	-495000000.0	-134000000.0
Common Stock Payments		-2309000000.0	-271000000.0	-35000000.0	-35000000.0	-34000000.0
Deferred Income Tax		-149000000.0	-186000000.0	-265000000.0	-396000000.0	-351000000.0
Deferred Tax		-149000000.0	-186000000.0	-265000000.0	-396000000.0	-351000000.0
Depreciation Amortization Depletion		727000000.0	744000000.0	825000000.0	829000000.0	821000000.0
Depreciation And Amortization		727000000.0	744000000.0	825000000.0	829000000.0	821000000.0
Earnings Losses From Equity Investments	-847000000.0	-1000000.0	0.0	0.0
Effect Of Exchange Rate Changes		-60000000.0	-32000000.0	1000000.0	21000000.0	3000000.0
End Cash Position		3957000000.0	4029000000.0	3395000000.0	2921000000.0	2216000000.0
Financing Cash Flow		-3036000000.0	1590000000.0	-2035000000.0	-1144000000.0	-1157000000.0
Free Cash Flow		2000000000.0	-1558000000.0	1441000000.0	670000000.0	1045000000.0
Gain Loss On Sale Of Business	0.0
Gain Loss On Sale Of PPE		8000000.0	13000000.0	9000000.0	19000000.0	18000000.0
Income Tax Paid Supplemental Data			665000000.0	550000000.0	630000000.0	583000000.0
Interest Paid Supplemental Data			235000000.0	359000000.0	353000000.0	352000000.0
Investing Cash Flow		-945000000.0	-3217000000.0	-960000000.0	-623000000.0	-579000000.0
Issuance Of Debt		0.0	2978000000.0	648000000.0	0.0
Long Term Debt Issuance		0.0	1995000000.0	648000000.0	0.0
Long Term Debt Payments		-18000000.0	-265000000.0	-10000000.0	-505000000.0	-505000000.0
Net Business Purchase And Sale	-1065000000.0	-3000000.0	0.0	0.0
Net Common Stock Issuance		-2309000000.0	-271000000.0	-35000000.0	-35000000.0	-34000000.0
Net Income From Continuing Operations		2408000000.0	1010000000.0	409000000.0	-1133000000.0	-930000000.0
Net Intangibles Purchase And Sale		0.0	-2286000000.0	0.0	0.0
Net Investment Purchase And Sale		98000000.0	72000000.0	-41000000.0	-24000000.0	-25000000.0
Net Issuance Payments Of Debt		-22000000.0	2713000000.0	-362000000.0	-505000000.0	-505000000.0
Net Long Term Debt Issuance		-18000000.0	1730000000.0	638000000.0	-505000000.0	-505000000.0
Net Other Financing Charges		-16000000.0	-15000000.0	-731000000.0	-1000000.0	-152000000.0
Net Other Investing Changes	32000000.0
Net PPEPurchase And Sale	0.0		0.0	0.0	3000000.0
Net Short Term Debt Issuance		-4000000.0	983000000.0	-1000000000.0	0.0
Operating Cash Flow		3040000000.0	1731000000.0	2360000000.0	1272000000.0	1602000000.0
Operating Gains Losses		85000000.0	66000000.0	59000000.0	95000000.0	97000000.0
Other Non Cash Items		-49000000.0	-21000000.0	-95000000.0	-62000000.0	-69000000.0
Pension And Employee Benefit Expense		78000000.0	53000000.0	50000000.0	76000000.0	79000000.0
Proceeds From Stock Option Exercised		151000000.0	88000000.0	40000000.0	15000000.0	39000000.0
Purchase Of Business	-1065000000.0	-3000000.0	0.0	0.0
Purchase Of Intangibles		0.0	-2286000000.0	0.0	0.0
Purchase Of Investment		-10000000.0	-8000000.0	-41000000.0	-24000000.0	-28000000.0
Repayment Of Debt		-22000000.0	-265000000.0	-1010000000.0	-505000000.0	-505000000.0
Repurchase Of Capital Stock		-2309000000.0	-271000000.0	-35000000.0	-35000000.0	-34000000.0
Sale Of Investment	0.0	108000000.0	80000000.0
Sale Of PPE	0.0		0.0	0.0	3000000.0
Short Term Debt Issuance		0.0	983000000.0	0.0	0.0
Short Term Debt Payments		-4000000.0	0.0	-1000000000.0	0.0
Stock Based Compensation		331000000.0	267000000.0	325000000.0	304000000.0	318000000.0

Holidays

Historical Data

- CAGR 8.63%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator