Currency
-6.03%
CAGR (3 year)
2.66%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
59.06
Low
58.22
Returns
0.19%

Historical Data

 - Last 30 Years Annual Avg 7.16%
 - CAGR 4.57%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1973




-4.13%
5.81
-6.88%
5.41
0.00%
5.41
13.12%
6.12
-8.17%
5.62
-18.33%
4.59
0.65%
4.62
5.81
1974 0.87%
4.66
3.22%
4.81
2.70%
4.94
-8.91%
4.5
2.00%
4.59
-6.75%
4.28
4.44%
4.47
-9.17%
4.06
-2.96%
3.94
13.45%
4.47
-1.34%
4.41
-0.68%
4.38
-5.19% 6.08
1975 11.42%
4.88
-4.51%
4.66
-4.08%
4.47
-4.25%
4.28
12.38%
4.81
7.90%
5.19
-7.90%
4.78
-1.88%
4.69
-4.05%
4.5
4.22%
4.69
1.92%
4.78
2.72%
4.91
12.10% 6.36
1976 9.57%
5.38
-4.83%
5.12
-3.52%
4.94
-2.02%
4.84
-3.10%
4.69
4.69%
4.91
1.83%
5
3.80%
5.19
6.55%
5.53
-1.63%
5.44
1.10%
5.5
4.00%
5.72
16.50% 6.65
1977 2.10%
5.84
-7.36%
5.41
8.69%
5.88
4.08%
6.12
4.25%
6.38
-1.57%
6.28
4.46%
6.56
-3.35%
6.34
1.58%
6.44
-3.88%
6.19
5.98%
6.56
0.46%
6.59
15.21% 6.95
1978 -2.28%
6.44
0.47%
6.47
-2.94%
6.28
0.96%
6.34
-0.47%
6.31
0.48%
6.34
2.52%
6.5
0.92%
6.56
-3.81%
6.31
-6.34%
5.91
7.95%
6.38
0.94%
6.44
-2.28% 7.27
1979 3.88%
6.69
-1.05%
6.62
-0.45%
6.59
-6.53%
6.16
5.52%
6.5
-1.38%
6.41
0.47%
6.44
2.80%
6.62
0.60%
6.66
-9.46%
6.03
7.30%
6.47
-5.41%
6.12
-4.97% 7.60
1980 -6.05%
5.75
-5.91%
5.41
-1.29%
5.34
15.92%
6.19
4.52%
6.47
-0.93%
6.41
-1.56%
6.31
0.00%
6.31
-3.49%
6.09
-0.49%
6.06
1.65%
6.16
4.06%
6.41
4.74% 7.95
1981 -5.46%
6.06
0.00%
6.06
1.65%
6.16
2.44%
6.31
1.11%
6.38
0.00%
6.38
5.80%
6.75
1.33%
6.84
-2.63%
6.66
7.96%
7.19
4.31%
7.5
-4.13%
7.19
12.17% 8.31
1982 0.00%
7.19
4.73%
7.53
3.72%
7.81
3.97%
8.12
-3.82%
7.81
-2.43%
7.62
-2.36%
7.44
13.04%
8.41
-1.55%
8.28
2.29%
8.47
-2.60%
8.25
6.42%
8.78
22.11% 8.69
1983 2.85%
9.03
2.10%
9.22
-0.65%
9.16
1.97%
9.34
-1.28%
9.22
-3.69%
8.88
1.01%
8.97
4.57%
9.38
0.64%
9.44
10.59%
10.44
-0.57%
10.38
-4.24%
9.94
13.21% 9.09
1984 -2.52%
9.69
-5.47%
9.16
-3.06%
8.88
5.63%
9.38
-3.41%
9.06
1.77%
9.22
4.01%
9.59
5.53%
10.12
8.70%
11
0.55%
11.06
1.18%
11.19
1.70%
11.38
14.49% 9.51
1985 0.53%
11.44
-1.66%
11.25
6.67%
12
4.67%
12.56
5.02%
13.19
1.44%
13.38
-10.31%
12
6.75%
12.81
-9.29%
11.62
7.06%
12.44
0.00%
12.44
6.99%
13.31
16.96% 9.94
1986 4.28%
13.88
5.33%
14.62
6.84%
15.62
-7.17%
14.5
3.45%
15
4.60%
15.69
11.15%
17.44
9.29%
19.06
-14.74%
16.25
7.69%
17.5
0.69%
17.62
-3.86%
16.94
27.27% 10.39
1987 7.73%
18.25
-6.52%
17.06
-6.21%
16
-1.94%
15.69
-2.42%
15.31
0.46%
15.38
0.78%
15.5
3.61%
16.06
-2.30%
15.69
2.36%
16.06
-2.30%
15.69
-2.80%
15.25
-9.98% 10.86
1988 11.48%
17
-2.24%
16.62
-7.46%
15.38
0.39%
15.44
8.10%
16.69
-1.86%
16.38
-3.05%
15.88
1.13%
16.06
1.99%
16.38
3.79%
17
-2.94%
16.5
-1.88%
16.19
6.16% 11.36
1989 2.66%
16.62
-3.37%
16.06
-0.75%
15.94
3.14%
16.44
4.93%
17.25
0.75%
17.38
8.63%
18.88
-4.98%
17.94
-0.33%
17.88
3.13%
18.44
3.69%
19.12
2.98%
19.69
21.62% 11.88
1990 -4.11%
18.88
0.95%
19.06
-2.31%
18.62
-3.65%
17.94
6.24%
19.06
-1.63%
18.75
1.01%
18.94
-6.60%
17.69
1.75%
18
8.00%
19.44
-0.98%
19.25
-1.61%
18.94
-3.81% 12.42
1991 -0.69%
18.81
3.35%
19.44
2.26%
19.88
-1.61%
19.56
0.66%
19.69
-1.27%
19.44
7.41%
20.88
4.45%
21.81
1.74%
22.19
0.27%
22.25
3.10%
22.94
1.92%
23.38
23.44% 12.99
1992 -12.06%
20.56
0.00%
20.56
-0.88%
20.38
4.56%
21.31
2.06%
21.75
1.70%
22.12
6.78%
23.62
-0.51%
23.5
-3.74%
22.62
-0.80%
22.44
-2.81%
21.81
0.87%
22
-5.90% 13.58
1993 2.82%
22.62
7.78%
24.38
-3.12%
23.62
1.10%
23.88
0.75%
24.06
0.79%
24.25
1.53%
24.62
2.03%
25.12
-6.93%
23.38
-9.67%
21.12
-3.50%
20.38
-1.86%
20
-9.09% 14.20
1994 -2.50%
19.5
-7.69%
18
-8.33%
16.5
-3.03%
16
-12.50%
14
-8.00%
12.88
4.81%
13.5
0.89%
13.62
-5.43%
12.88
7.76%
13.88
0.00%
13.88
5.33%
14.62
-26.90% 14.85
1995 11.15%
16.25
0.80%
16.38
-4.64%
15.62
7.23%
16.75
3.76%
17.38
-1.50%
17.12
0.00%
17.12
-2.92%
16.62
6.80%
17.75
-4.23%
17
-7.35%
15.75
11.87%
17.62
20.52% 15.53
1996 4.99%
18.5
-5.41%
17.5
-2.17%
17.12
-6.54%
16
3.12%
16.5
6.79%
17.62
-12.71%
15.38
13.00%
17.38
2.88%
17.88
9.73%
19.62
1.33%
19.88
0.00%
19.88
12.83% 16.24
1997 7.55%
21.38
0.56%
21.5
4.65%
22.5
-6.67%
21
11.33%
23.38
6.42%
24.88
1.49%
25.25
-4.48%
24.12
4.68%
25.25
1.47%
25.62
4.64%
26.81
1.42%
27.19
36.77% 16.98
1998 -1.14%
26.88
2.75%
27.62
6.37%
29.38
1.46%
29.81
-1.44%
29.38
0.61%
29.56
-6.12%
27.75
2.49%
28.44
-9.67%
25.69
2.69%
26.38
4.25%
27.5
1.38%
27.88
2.54% 17.76
1999 -0.25%
27.81
-8.31%
25.5
-12.75%
22.25
10.11%
24.5
12.24%
27.5
-2.73%
26.75
-5.38%
25.31
0.28%
25.38
-4.22%
24.31
21.84%
29.62
-10.53%
26.5
-1.17%
26.19
-6.06% 18.57
2000 11.19%
29.12
-9.86%
26.25
-36.91%
16.56
15.10%
19.06
12.17%
21.38
-4.12%
20.5
-3.95%
19.69
5.13%
20.7
-6.62%
19.33
23.54%
23.88
-3.94%
22.94
-31.91%
15.62
-40.36% 19.42
2001 -14.60%
13.34
11.69%
14.9
-15.17%
12.64
-22.07%
9.85
9.95%
10.83
2.95%
11.15
25.92%
14.04
-3.06%
13.61
-3.31%
13.16
7.98%
14.21
6.26%
15.1
0.00%
15.1
-3.33% 20.31
2002 2.32%
15.45
2.27%
15.8
6.01%
16.75
8.36%
18.15
2.81%
18.66
-8.90%
17
-22.94%
13.1
-8.55%
11.98
-16.53%
10
0.50%
10.05
10.35%
11.09
6.85%
11.85
-21.52% 21.24
2003 4.05%
12.33
0.24%
12.36
10.76%
13.69
6.57%
14.59
11.58%
16.28
0.92%
16.43
-0.12%
16.41
14.93%
18.86
1.27%
19.1
3.19%
19.71
3.60%
20.42
7.39%
21.93
85.06% 22.21
2004 0.32%
22
4.95%
23.09
5.20%
24.29
-3.66%
23.4
3.16%
24.14
5.92%
25.57
4.81%
26.8
0.30%
26.88
-1.38%
26.51
15.05%
30.5
4.59%
31.9
0.41%
32.03
46.06% 23.22
2005 1.37%
32.47
0.03%
32.48
6.90%
34.72
4.55%
36.3
1.24%
36.75
10.34%
40.55
0.81%
40.88
10.15%
45.03
5.00%
47.28
-7.45%
43.76
3.11%
45.12
-3.35%
43.61
36.15% 24.28
2006 0.48%
43.82
1.23%
44.36
-7.17%
41.18
-1.87%
40.41
-2.90%
39.24
-0.61%
39
6.10%
41.38
5.46%
43.64
-4.58%
41.64
6.72%
44.44
3.47%
45.98
-1.09%
45.48
4.29% 25.39
2007 -1.10%
44.98
4.49%
47
4.53%
49.13
6.55%
52.35
11.31%
58.27
-3.69%
56.12
-5.76%
52.89
-0.34%
52.71
5.20%
55.45
4.87%
58.15
-3.73%
55.98
-4.66%
53.37
17.35% 26.55
2008 -2.57%
52
-5.00%
49.4
-0.77%
49.02
6.43%
52.17
2.03%
53.23
-3.48%
51.38
-5.92%
48.34
-5.01%
45.92
-13.11%
39.9
-10.80%
35.59
-6.15%
33.4
-3.83%
32.12
-39.82% 27.76
2009 1.40%
32.57
-16.43%
27.22
5.84%
28.81
-1.04%
28.51
2.56%
29.24
7.59%
31.46
2.73%
32.32
3.37%
33.41
0.51%
33.58
-5.24%
31.82
7.01%
34.05
2.14%
34.78
8.28% 29.03
2010 -4.20%
33.32
-2.07%
32.63
4.72%
34.17
0.59%
34.37
-5.85%
32.36
-1.98%
31.72
4.51%
33.15
1.81%
33.75
1.90%
34.39
7.30%
36.9
0.11%
36.94
4.49%
38.6
10.98% 30.36
2011 -6.01%
36.28
2.32%
37.12
-1.43%
36.59
7.32%
39.27
0.23%
39.36
-1.55%
38.75
-1.75%
38.07
-2.31%
37.19
2.85%
38.25
6.14%
40.6
-3.18%
39.31
5.32%
41.4
7.25% 31.75
2012 -0.87%
41.04
2.02%
41.87
1.53%
42.51
3.53%
44.01
2.16%
44.96
2.76%
46.2
-0.04%
46.18
-5.18%
43.79
4.34%
45.69
2.69%
46.92
-3.07%
45.48
-0.64%
45.19
9.15% 33.20
2013 6.64%
48.19
-0.33%
48.03
4.77%
50.32
6.92%
53.8
-14.61%
45.94
4.83%
48.16
3.51%
49.85
-7.94%
45.89
0.37%
46.06
6.45%
49.03
-5.75%
46.21
0.19%
46.3
2.46% 34.72
2014 4.02%
48.16
8.74%
52.37
8.10%
56.61
-0.09%
56.56
-2.51%
55.14
5.39%
58.11
-5.70%
54.8
7.92%
59.14
-5.44%
55.92
11.91%
62.58
1.57%
63.56
3.02%
65.48
41.43% 36.31
2015 4.08%
68.15
-5.72%
64.25
-2.77%
62.47
-2.45%
60.94
-0.21%
60.81
-8.60%
55.58
7.97%
60.01
-2.55%
58.48
7.85%
63.07
-4.04%
60.52
-1.92%
59.36
-0.25%
59.21
-9.58% 37.97
2016 4.37%
61.8
10.29%
68.16
5.47%
71.89
-1.64%
70.71
1.30%
71.63
8.43%
77.67
-0.37%
77.38
-6.02%
72.72
-0.65%
72.25
1.70%
73.48
-6.41%
68.77
4.68%
71.99
21.58% 39.71
2017 1.24%
72.88
9.41%
79.74
-0.16%
79.61
0.45%
79.97
2.00%
81.57
-4.14%
78.19
0.63%
78.68
1.91%
80.18
-3.75%
77.17
3.60%
79.95
1.65%
81.27
-22.19%
63.24
-12.15% 41.52
2018 -1.12%
62.53
-3.10%
60.59
5.07%
63.66
2.92%
65.52
-5.13%
62.16
1.79%
63.27
5.31%
66.63
-1.35%
65.73
2.97%
67.68
2.53%
69.39
-20.28%
55.32
2.62%
56.77
-10.23% 43.42
2019 0.35%
56.97
5.13%
59.89
3.39%
61.92
2.99%
63.77
-6.90%
59.37
13.54%
67.41
10.58%
74.54
-3.05%
72.27
4.36%
75.42
-16.60%
62.9
9.86%
69.1
9.13%
75.41
32.83% 45.40
2020 1.51%
76.55
-12.23%
67.19
-18.46%
54.79
7.15%
58.71
-1.02%
58.11
-6.54%
54.31
2.50%
55.67
-5.73%
52.48
-3.12%
50.84
10.23%
56.04
9.49%
61.36
2.38%
62.82
-16.70% 47.47
2021 -7.42%
58.16
-7.17%
53.99
8.54%
58.6
1.45%
59.45
-6.02%
55.87
3.49%
57.82
-5.74%
54.5
6.13%
57.84
-4.10%
55.47
13.45%
62.93
3.73%
65.28
4.55%
68.25
8.64% 49.64
2022 -8.00%
62.79
1.00%
63.42
10.53%
70.1
-1.87%
68.79
1.63%
69.91
-9.54%
63.24
7.16%
67.77
0.00%
67.77
-16.51%
56.58
6.12%
60.04
11.03%
66.66
-4.56%
63.62
-6.78% 51.91
2023 8.30%
68.9
-3.90%
66.21
6.62%
70.59
4.26%
73.6
-8.26%
67.52
2.86%
69.45
3.61%
71.96
-4.32%
68.85
-8.08%
63.29
-0.36%
63.06
6.23%
66.99
6.72%
71.49
12.37% 54.28
2024 -5.61%
67.48
0.80%
68.02
3.98%
70.73
0.47%
71.06
8.15%
76.85
-6.56%
71.81
11.42%
80.01
8.77%
87.03
0.07%
87.09
-5.39%
82.4
6.49%
87.75
-9.01%
79.84
11.68% 56.76
2025 -32.36%
54
0.81%
54.44
8.23%
58.92
-0.29%
58.75








-26.42% 59.35
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.83 07 Jan 2025
Cash Dividend 0.54 28 Sep 2017
Cash Dividend 0.54 28 Jun 2017
Cash Dividend 0.54 29 Mar 2017
Cash Dividend 0.54 28 Dec 2016
Cash Dividend 0.48 28 Sep 2016
Cash Dividend 0.48 28 Jun 2016
Cash Dividend 0.48 29 Mar 2016
Cash Dividend 0.48 29 Dec 2015
Cash Dividend 0.42 28 Sep 2015
Cash Dividend 0.42 26 Jun 2015
Cash Dividend 0.42 27 Mar 2015
Cash Dividend 0.42 29 Dec 2014
Cash Dividend 0.35 26 Sep 2014
Cash Dividend 0.35 26 Jun 2014
Cash Dividend 0.35 27 Mar 2014
Cash Dividend 0.35 27 Dec 2013
Cash Dividend 0.34 26 Sep 2013
Cash Dividend 0.34 26 Jun 2013
Cash Dividend 0.34 26 Mar 2013
Cash Dividend 0.34 27 Dec 2012
Cash Dividend 0.32 26 Sep 2012
Cash Dividend 0.32 27 Jun 2012
Cash Dividend 0.32 28 Mar 2012
Cash Dividend 0.32 28 Dec 2011
Cash Dividend 0.32 28 Sep 2011
Cash Dividend 0.32 28 Jun 2011
Cash Dividend 0.32 29 Mar 2011
Cash Dividend 0.32 29 Dec 2010
Cash Dividend 0.31 28 Sep 2010
Cash Dividend 0.31 28 Jun 2010
Cash Dividend 0.31 29 Mar 2010
Cash Dividend 0.31 29 Dec 2009
Cash Dividend 0.31 28 Sep 2009
Cash Dividend 0.31 26 Jun 2009
Cash Dividend 0.31 27 Mar 2009
Cash Dividend 0.31 29 Dec 2008
Cash Dividend 0.31 26 Sep 2008
Cash Dividend 0.31 26 Jun 2008
Cash Dividend 0.31 27 Mar 2008
Cash Dividend 0.31 27 Dec 2007
Cash Dividend 0.29 26 Sep 2007
Cash Dividend 0.29 27 Jun 2007
Cash Dividend 0.29 28 Mar 2007
Cash Dividend 0.29 27 Dec 2006
Cash Dividend 0.27 27 Sep 2006
Cash Dividend 0.27 28 Jun 2006
Cash Dividend 0.27 29 Mar 2006
Cash Dividend 0.27 28 Dec 2005
Cash Dividend 0.25 28 Sep 2005
Cash Dividend 0.25 28 Jun 2005
Cash Dividend 0.25 29 Mar 2005
Cash Dividend 0.25 28 Dec 2004
Cash Dividend 0.20 28 Sep 2004
Cash Dividend 0.20 28 Jun 2004
Cash Dividend 0.20 29 Mar 2004
Cash Dividend 0.20 02 Jan 2004
Cash Dividend 0.28 03 Oct 2000
Cash Dividend 0.28 30 Jun 2000
Cash Dividend 0.28 03 Apr 2000
Cash Dividend 0.27 03 Jan 2000
Cash Dividend 0.27 01 Oct 1999
Cash Dividend 0.27 30 Jun 1999
Cash Dividend 0.27 31 Mar 1999
Cash Dividend 0.26 31 Dec 1998
Cash Dividend 0.26 01 Oct 1998
Cash Dividend 0.26 30 Jun 1998
Cash Dividend 0.26 01 Apr 1998
Cash Dividend 0.25 31 Dec 1997
Cash Dividend 0.25 01 Oct 1997
Cash Dividend 0.25 01 Jul 1997
Cash Dividend 0.25 02 Apr 1997
Cash Dividend 0.25 31 Dec 1996
Cash Dividend 0.25 02 Oct 1996
Cash Dividend 0.25 02 Jul 1996
Cash Dividend 0.25 02 Apr 1996
Cash Dividend 0.25 03 Jan 1996
Cash Dividend 0.25 03 Oct 1995
Cash Dividend 0.25 30 Jun 1995
Cash Dividend 0.25 30 Mar 1995
Cash Dividend 0.25 29 Dec 1994
Cash Dividend 0.25 29 Sep 1994
Cash Dividend 0.25 28 Jun 1994
Cash Dividend 0.46 29 Mar 1994
Cash Dividend 0.35 30 Dec 1993
Cash Dividend 0.35 29 Sep 1993
Cash Dividend 0.35 28 Jun 1993
Cash Dividend 0.35 30 Mar 1993
Cash Dividend 0.35 29 Dec 1992
Cash Dividend 0.35 29 Sep 1992
Cash Dividend 0.35 26 Jun 1992
Cash Dividend 0.20 30 Mar 1992
Cash Dividend 0.34 27 Dec 1991
Cash Dividend 0.34 30 Sep 1991
Cash Dividend 0.34 28 Jun 1991
Cash Dividend 0.33 01 Apr 1991
Cash Dividend 0.33 28 Dec 1990
Cash Dividend 0.33 01 Oct 1990
Cash Dividend 0.33 28 Jun 1990
Cash Dividend 0.32 30 Mar 1990
Cash Dividend 0.32 29 Dec 1989
Cash Dividend 0.32 29 Sep 1989
Cash Dividend 0.32 28 Jun 1989
Cash Dividend 0.31 30 Mar 1989
Cash Dividend 0.31 29 Dec 1988
Cash Dividend 0.31 29 Sep 1988
Cash Dividend 0.30 29 Mar 1988
Cash Dividend 0.30 29 Dec 1987
Cash Dividend 0.30 29 Sep 1987
Cash Dividend 0.30 26 Jun 1987
Cash Dividend 0.28 30 Mar 1987
Cash Dividend 0.28 29 Dec 1986
Cash Dividend 0.28 29 Sep 1986
Cash Dividend 0.28 27 Jun 1986
Cash Dividend 0.27 27 Dec 1985
Cash Dividend 0.27 30 Sep 1985
Cash Dividend 0.27 28 Jun 1985
Cash Dividend 0.25 29 Mar 1985
Cash Dividend 0.25 28 Dec 1984
Cash Dividend 0.25 01 Oct 1984
Cash Dividend 0.25 28 Jun 1984
Cash Dividend 0.24 30 Mar 1984
Cash Dividend 0.24 29 Dec 1983
Cash Dividend 0.24 29 Sep 1983
Cash Dividend 0.22 28 Jun 1983
Cash Dividend 0.22 29 Mar 1983
Cash Dividend 0.22 30 Dec 1982
Cash Dividend 0.22 29 Sep 1982
Cash Dividend 0.20 28 Jun 1982
Cash Dividend 0.20 29 Dec 1981
Cash Dividend 0.20 29 Sep 1981
Cash Dividend 0.19 26 Jun 1981
Cash Dividend 0.19 30 Mar 1981
Cash Dividend 0.19 29 Dec 1980
Cash Dividend 0.19 29 Sep 1980
Cash Dividend 0.17 27 Jun 1980
Cash Dividend 0.17 28 Mar 1980
Cash Dividend 0.17 28 Dec 1979
Cash Dividend 0.17 01 Oct 1979
Cash Dividend 0.16 28 Jun 1979
Cash Dividend 0.16 30 Mar 1979
Cash Dividend 0.16 29 Dec 1978
Cash Dividend 0.14 29 Sep 1978
Cash Dividend 0.14 28 Jun 1978
Cash Dividend 0.14 30 Mar 1978
Cash Dividend 0.14 29 Dec 1977
Cash Dividend 0.12 29 Sep 1977
Cash Dividend 0.12 28 Jun 1977
Cash Dividend 0.12 30 Mar 1977
Cash Dividend 0.10 30 Dec 1976
Cash Dividend 0.10 29 Sep 1976
Cash Dividend 0.10 28 Jun 1976
Cash Dividend 0.10 30 Mar 1976
Cash Dividend 0.10 29 Dec 1975
Cash Dividend 0.10 29 Sep 1975
Cash Dividend 0.10 27 Jun 1975
Cash Dividend 0.10 31 Mar 1975
Cash Dividend 0.10 27 Dec 1974
Cash Dividend 0.10 30 Sep 1974
Cash Dividend 0.10 28 Jun 1974
Cash Dividend 0.10 01 Apr 1974
Cash Dividend 0.10 28 Dec 1973
Cash Dividend 0.10 01 Oct 1973
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 22 Jun 1993
Split 2:1 13 Aug 1984
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 58.7559.0459.1358.22-0.17-0.29%
31 Mar 2025 58.9258.3259.3458.290.741.27%
28 Mar 2025 58.1858.1658.6157.140.891.55%
27 Mar 2025 57.2957.8157.8557.16-0.49-0.85%
26 Mar 2025 57.7857.3058.0556.970.530.93%
25 Mar 2025 57.2558.4658.5056.78-1.34-2.29%
24 Mar 2025 58.5958.0759.0957.850.420.72%
21 Mar 2025 58.1758.5859.1458.09-0.75-1.27%
20 Mar 2025 58.9258.3659.0058.000.420.72%
19 Mar 2025 58.5058.5558.9557.84-0.20-0.34%
18 Mar 2025 58.7058.3059.6158.14-0.26-0.44%
17 Mar 2025 58.9657.2359.8456.981.963.44%
14 Mar 2025 57.0056.0157.1455.601.172.10%
13 Mar 2025 55.8355.4856.3855.260.350.63%
12 Mar 2025 55.4856.3856.6054.74-0.58-1.03%
11 Mar 2025 56.0656.9957.2155.16-0.93-1.63%
10 Mar 2025 56.9956.5858.1756.100.591.05%
07 Mar 2025 56.4055.0756.8654.941.322.40%
06 Mar 2025 55.0854.7055.3153.81-0.11-0.20%
05 Mar 2025 55.1955.0355.5053.870.370.67%
04 Mar 2025 54.8255.4356.1054.58-0.45-0.81%
03 Mar 2025 55.2754.6556.3454.450.831.52%
28 Feb 2025 54.4451.7055.3951.503.106.04%
27 Feb 2025 51.3452.1952.3850.72-1.27-2.41%
26 Feb 2025 52.6152.3252.8151.780.450.86%
25 Feb 2025 52.1652.3552.5951.16-0.07-0.13%
24 Feb 2025 52.2352.7552.7551.370.060.12%
21 Feb 2025 52.1752.0052.2151.240.270.52%
20 Feb 2025 51.9052.3852.6851.48-0.52-0.99%
19 Feb 2025 52.4251.2052.8251.151.122.18%
18 Feb 2025 51.3050.4151.4149.891.242.48%
14 Feb 2025 50.0650.7052.1450.04-1.46-2.83%
13 Feb 2025 51.5252.8052.9251.05-1.16-2.20%
12 Feb 2025 52.6850.2552.8450.081.873.68%
11 Feb 2025 50.8149.7650.8649.390.641.28%
10 Feb 2025 50.1749.9450.4849.060.080.16%
07 Feb 2025 50.0951.0051.5049.92-1.06-2.07%
06 Feb 2025 51.1552.7552.9350.98-1.29-2.46%
05 Feb 2025 52.4452.2953.0751.630.721.39%
04 Feb 2025 51.7252.5052.8951.58-0.72-1.37%
03 Feb 2025 52.4453.2453.4951.64-1.56-2.89%
31 Jan 2025 54.0054.4855.6753.26-0.06-0.11%
30 Jan 2025 54.0656.3456.3453.52-1.74-3.12%
29 Jan 2025 55.8056.2156.3455.58-0.31-0.55%
28 Jan 2025 56.1157.8458.4855.60-1.63-2.82%
27 Jan 2025 57.7457.1358.8556.34-1.13-1.92%
24 Jan 2025 58.8757.3859.0357.301.592.78%
23 Jan 2025 57.2858.3759.2956.98-1.01-1.73%
22 Jan 2025 58.2961.8661.8758.04-3.94-6.33%
21 Jan 2025 62.2362.3462.8161.23-0.47-0.75%
17 Jan 2025 62.7060.9763.9760.691.542.52%
16 Jan 2025 61.1661.8362.4259.70-0.14-0.23%
15 Jan 2025 61.3061.7563.9060.682.874.91%
14 Jan 2025 58.4357.3959.5956.441.162.03%
13 Jan 2025 57.2764.2064.3455.27-7.73-11.89%
10 Jan 2025 65.0069.1570.5064.12-4.50-6.47%
08 Jan 2025 69.5075.7675.7666.70-7.88-10.18%
07 Jan 2025 77.3877.6178.3677.25-1.06-1.35%
06 Jan 2025 78.4479.8079.9078.31-1.36-1.70%
03 Jan 2025 79.8080.2880.9179.42-0.21-0.26%
02 Jan 2025 80.0180.7681.0279.650.170.21%
31 Dec 2024 79.8479.5980.2279.190.160.20%
30 Dec 2024 79.6879.5979.8978.68-0.11-0.14%
27 Dec 2024 79.7979.4580.3379.40-0.22-0.27%
26 Dec 2024 80.0179.8580.2379.55-0.25-0.31%
24 Dec 2024 80.2679.9080.3079.420.540.68%
23 Dec 2024 79.7279.5279.7378.460.200.25%
20 Dec 2024 79.5277.8779.6677.791.592.04%
19 Dec 2024 77.9377.9578.8177.42-0.33-0.42%
18 Dec 2024 78.2680.3080.4578.19-2.24-2.78%
17 Dec 2024 80.5080.8081.2080.06-0.67-0.83%
16 Dec 2024 81.1782.3482.4881.13-0.72-0.88%
13 Dec 2024 81.8982.0282.4781.550.270.33%
12 Dec 2024 81.6282.0182.0381.090.040.05%
11 Dec 2024 81.5882.7583.0581.45-1.20-1.45%
10 Dec 2024 82.7883.0083.0781.16-0.24-0.29%
09 Dec 2024 83.0283.7684.2183.01-0.93-1.11%
06 Dec 2024 83.9584.9485.1583.23-0.97-1.14%
05 Dec 2024 84.9284.6385.9284.380.580.69%
04 Dec 2024 84.3484.6085.4083.99-0.40-0.47%
03 Dec 2024 84.7486.2586.4884.65-1.04-1.21%
02 Dec 2024 85.7887.9688.0085.34-1.97-2.25%
29 Nov 2024 87.7588.3888.6187.65-0.61-0.69%
27 Nov 2024 88.3688.0088.6587.770.620.71%
26 Nov 2024 87.7487.8388.0787.230.130.15%
25 Nov 2024 87.6186.9087.6286.351.131.31%
22 Nov 2024 86.4887.5487.9886.39-0.61-0.70%
21 Nov 2024 87.0986.2387.0985.830.971.13%
20 Nov 2024 86.1285.7386.1785.510.480.56%
19 Nov 2024 85.6483.5685.7483.561.561.86%
18 Nov 2024 84.0883.1684.2583.010.400.48%
15 Nov 2024 83.6882.0383.7582.031.551.89%
14 Nov 2024 82.1382.2582.8882.00-0.05-0.06%
13 Nov 2024 82.1883.1783.2481.75-0.57-0.69%
12 Nov 2024 82.7583.5983.8382.63-0.83-0.99%
11 Nov 2024 83.5882.9984.0682.930.480.58%
08 Nov 2024 83.1081.8083.4381.371.652.03%
07 Nov 2024 81.4581.1582.1280.670.280.34%
06 Nov 2024 81.1781.9082.5081.05-0.80-0.98%
05 Nov 2024 81.9781.0081.9780.520.971.20%
04 Nov 2024 81.0080.9381.3480.20-0.13-0.16%
01 Nov 2024 81.1382.6282.8281.04-1.27-1.54%
31 Oct 2024 82.4083.1483.8082.11-0.84-1.01%
30 Oct 2024 83.2482.1984.4081.800.100.12%
29 Oct 2024 83.1483.6184.0782.59-1.34-1.59%
28 Oct 2024 84.4884.1284.8384.030.570.68%
25 Oct 2024 83.9186.2786.4083.79-1.71-2.00%
24 Oct 2024 85.6286.2586.3185.39-0.38-0.44%
23 Oct 2024 86.0085.7186.3885.560.170.20%
22 Oct 2024 85.8384.3886.0384.151.221.44%
21 Oct 2024 84.6185.6685.7984.31-0.82-0.96%
18 Oct 2024 85.4384.7685.5084.120.790.93%
17 Oct 2024 84.6486.0286.2384.33-1.32-1.54%
16 Oct 2024 85.9685.3786.2884.940.891.05%
15 Oct 2024 85.0784.7985.6484.580.530.63%
14 Oct 2024 84.5483.7584.7083.640.931.11%
11 Oct 2024 83.6183.3983.8483.200.600.72%
10 Oct 2024 83.0184.3384.9682.96-1.44-1.71%
09 Oct 2024 84.4584.6985.2284.00-0.44-0.52%
08 Oct 2024 84.8984.8685.4484.500.230.27%
07 Oct 2024 84.6685.3785.4784.36-1.52-1.76%
04 Oct 2024 86.1886.0586.3085.53-0.47-0.54%
03 Oct 2024 86.6587.8487.8486.24-0.83-0.95%
02 Oct 2024 87.4887.1388.0787.12-0.25-0.28%
01 Oct 2024 87.7387.1087.9686.610.640.73%
30 Sep 2024 87.0987.0987.1986.000.280.32%
27 Sep 2024 86.8186.5787.1086.300.570.66%
26 Sep 2024 86.2485.4486.6685.370.740.87%
25 Sep 2024 85.5086.4386.5885.30-0.44-0.51%
24 Sep 2024 85.9485.7486.8685.39-0.16-0.19%
23 Sep 2024 86.1085.8086.3085.480.670.78%
20 Sep 2024 85.4384.1385.6183.571.241.47%
19 Sep 2024 84.1985.0185.4484.12-1.10-1.29%
18 Sep 2024 85.2985.8386.1384.91-0.77-0.89%
17 Sep 2024 86.0686.2286.3685.87-0.19-0.22%
16 Sep 2024 86.2585.9886.6485.880.830.97%
13 Sep 2024 85.4284.9385.4984.560.790.93%
12 Sep 2024 84.6384.2784.8484.080.390.46%
11 Sep 2024 84.2484.5384.5383.05-0.38-0.45%
10 Sep 2024 84.6286.1986.9683.30-1.47-1.71%
09 Sep 2024 86.0986.7486.7484.96-0.56-0.65%
06 Sep 2024 86.6587.8688.1186.63-0.99-1.13%
05 Sep 2024 87.6488.3988.6887.30-0.08-0.09%
04 Sep 2024 87.7287.6788.7787.280.390.45%
03 Sep 2024 87.3386.9987.8986.430.300.34%
30 Aug 2024 87.0386.7287.4985.690.530.61%
29 Aug 2024 86.5086.0587.1485.501.501.76%
28 Aug 2024 85.0085.0185.3484.580.220.26%
27 Aug 2024 84.7885.1985.4684.65-0.63-0.74%
26 Aug 2024 85.4185.0085.9684.820.650.77%
23 Aug 2024 84.7684.7485.0084.380.390.46%
22 Aug 2024 84.3784.1684.5083.990.190.23%
21 Aug 2024 84.1883.7484.4283.700.470.56%
20 Aug 2024 83.7184.0084.1383.37-0.18-0.21%
19 Aug 2024 83.8983.5483.9883.210.480.58%
16 Aug 2024 83.4183.5683.6582.950.250.30%
15 Aug 2024 83.1682.7583.5982.100.020.02%
14 Aug 2024 83.1482.9983.8082.350.230.28%
13 Aug 2024 82.9182.5082.9882.250.500.61%
12 Aug 2024 82.4182.0182.4481.480.430.52%
09 Aug 2024 81.9881.9582.0880.460.250.31%
08 Aug 2024 81.7381.3082.4180.780.090.11%
07 Aug 2024 81.6482.1282.6181.210.110.13%
06 Aug 2024 81.5380.6782.5980.310.981.22%
05 Aug 2024 80.5582.3482.6379.67-1.72-2.09%
02 Aug 2024 82.2782.5883.0580.740.660.81%
01 Aug 2024 81.6180.5081.8880.181.602.00%
31 Jul 2024 80.0179.7580.5279.060.630.79%
30 Jul 2024 79.3878.1079.5078.051.181.51%
29 Jul 2024 78.2078.6379.0177.62-0.31-0.39%
26 Jul 2024 78.5176.9579.5176.302.082.72%
25 Jul 2024 76.4376.4877.5976.210.390.51%
24 Jul 2024 76.0475.8976.5075.310.931.24%
23 Jul 2024 75.1175.1275.4474.93-0.09-0.12%
22 Jul 2024 75.2074.8275.3774.550.260.35%
19 Jul 2024 74.9475.3575.4274.56-0.15-0.20%
18 Jul 2024 75.0975.0376.4274.96-0.26-0.35%
17 Jul 2024 75.3574.2276.0674.221.431.93%
16 Jul 2024 73.9273.7274.2273.210.871.19%
15 Jul 2024 73.0574.1874.1872.92-1.79-2.39%
12 Jul 2024 74.8474.5675.4574.500.560.75%
11 Jul 2024 74.2872.8474.3572.731.892.61%
10 Jul 2024 72.3971.9172.4771.540.861.20%
09 Jul 2024 71.5371.5572.0071.31-0.04-0.06%
08 Jul 2024 71.5771.5972.0671.33-0.83-1.15%
05 Jul 2024 72.4071.9772.7471.730.580.81%
03 Jul 2024 71.8271.7572.6671.640.190.27%
02 Jul 2024 71.6371.3472.3471.170.440.62%
01 Jul 2024 71.1972.4072.4070.91-0.62-0.86%
28 Jun 2024 71.8172.2872.4571.24-0.23-0.32%
27 Jun 2024 72.0471.8772.0771.530.190.26%
26 Jun 2024 71.8571.4571.9770.98-0.01-0.01%
25 Jun 2024 71.8672.7072.7071.60-0.90-1.24%
24 Jun 2024 72.7671.6772.9571.431.121.56%
21 Jun 2024 71.6472.0172.8071.50-0.24-0.33%
20 Jun 2024 71.8871.3972.1971.270.400.56%
18 Jun 2024 71.4871.2971.7971.17-0.05-0.07%
17 Jun 2024 71.5372.6272.6271.49-1.68-2.29%
14 Jun 2024 73.2173.0373.3372.48-0.24-0.33%
13 Jun 2024 73.4573.6274.5572.72-0.10-0.14%
12 Jun 2024 73.5574.5174.7073.32-0.06-0.08%
11 Jun 2024 73.6173.2473.9672.85-0.24-0.32%
10 Jun 2024 73.8574.0574.7073.72-0.13-0.18%
07 Jun 2024 73.9873.9774.6173.55-0.52-0.70%
06 Jun 2024 74.5075.1375.9774.33-0.93-1.23%
05 Jun 2024 75.4376.4176.4875.16-1.09-1.42%
04 Jun 2024 76.5275.9876.8175.600.240.31%
03 Jun 2024 76.2876.5877.0475.96-0.57-0.74%
31 May 2024 76.8574.9777.0274.742.182.92%
30 May 2024 74.6773.6174.7073.581.321.80%
29 May 2024 73.3573.5273.8873.14-0.79-1.07%
28 May 2024 74.1474.5075.1474.08-0.43-0.58%
24 May 2024 74.5774.4974.9074.280.320.43%
23 May 2024 74.2575.2075.2074.17-1.30-1.72%
22 May 2024 75.5576.4476.5975.38-1.22-1.59%
21 May 2024 76.7776.1376.8375.880.670.88%
20 May 2024 76.1076.4076.4875.83-0.20-0.26%
17 May 2024 76.3076.1676.3975.700.440.58%
16 May 2024 75.8675.8176.3575.760.140.18%
15 May 2024 75.7275.8875.9975.150.801.07%
14 May 2024 74.9275.5075.6674.600.480.64%
13 May 2024 74.4474.9575.3474.32-0.45-0.60%
10 May 2024 74.8975.0075.0974.080.130.17%
09 May 2024 74.7673.8174.8873.620.911.23%
08 May 2024 73.8573.7373.9773.35-0.04-0.05%
07 May 2024 73.8973.5073.9973.000.871.19%
06 May 2024 73.0272.6073.0472.140.680.94%
03 May 2024 72.3472.5072.6871.770.370.51%
02 May 2024 71.9771.3772.0871.130.690.97%
01 May 2024 71.2870.5671.9069.310.220.31%
30 Apr 2024 71.0671.0071.8370.13-0.27-0.38%
29 Apr 2024 71.3370.4871.3470.441.191.70%
26 Apr 2024 70.1471.1671.5370.00-0.99-1.39%
25 Apr 2024 71.1370.7071.2769.760.310.44%
24 Apr 2024 70.8270.1971.1569.83-0.03-0.04%
23 Apr 2024 70.8570.7071.4970.480.190.27%
22 Apr 2024 70.6669.9571.2069.620.731.04%
19 Apr 2024 69.9368.2870.1068.281.802.64%
18 Apr 2024 68.1368.3768.5267.730.090.13%
17 Apr 2024 68.0467.3768.1267.001.231.84%
16 Apr 2024 66.8167.7667.8066.56-1.07-1.58%
15 Apr 2024 67.8869.1669.2267.53-0.75-1.09%
12 Apr 2024 68.6368.8569.3668.14-0.21-0.31%
11 Apr 2024 68.8469.2669.4368.44-0.08-0.12%
10 Apr 2024 68.9269.3969.3968.43-1.97-2.78%
09 Apr 2024 70.8970.9871.2170.540.210.30%
08 Apr 2024 70.6870.8571.3370.29-0.14-0.20%
05 Apr 2024 70.8269.4371.2669.220.971.39%
04 Apr 2024 69.8570.6770.7169.18-0.05-0.07%
03 Apr 2024 69.9070.2270.4969.86-0.23-0.33%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Asset Impairment Charge 71000000.049000000.01000000.00.0
Beginning Cash Position 89000000.0394000000.0917000000.0532000000.0
Capital Expenditure -5505000000.0-5778000000.0-5448000000.0-5707000000.0
Capital Expenditure Reported -5505000000.0-5778000000.0-5448000000.0-5707000000.0
Cash Dividends Paid -1023000000.0-1149000000.0-1220000000.0-1286000000.0
Cash Flow From Continuing Financing Activities 5445000000.02881000000.01447000000.0674000000.0
Cash Flow From Continuing Investing Activities -5151000000.0-5574000000.0-5233000000.0-5536000000.0
Cash Flow From Continuing Operating Activities 11000000.03216000000.03401000000.05014000000.0
Change In Account Payable 138000000.0367000000.0-408000000.053000000.0
Change In Inventory -21000000.0-58000000.0-63000000.0-14000000.0
Change In Other Current Liabilities -2648000000.0-56000000.0-410000000.0-397000000.0
Change In Other Working Capital -1163000000.0337000000.0592000000.01302000000.0
Change In Payable 138000000.0367000000.0-408000000.053000000.0
Change In Payables And Accrued Expense 138000000.0367000000.0-408000000.053000000.0
Change In Receivables 194000000.0-642000000.0-385000000.0-195000000.0
Change In Working Capital -3500000000.0-52000000.0-674000000.0749000000.0
Changes In Account Receivables -514000000.0-252000000.0-349000000.0-278000000.0
Changes In Cash 305000000.0523000000.0-385000000.0152000000.0
Common Stock Dividend Paid -988000000.0-1050000000.0-1112000000.0-1198000000.0
Common Stock Issuance912000000.032000000.013000000.020000000.0 
Common Stock Payments  0.00.0-200000000.0
Deferred Income Tax 43000000.0-177000000.0108000000.09000000.0
Deferred Tax 43000000.0-177000000.0108000000.09000000.0
Depreciation Amortization Depletion 2288000000.02633000000.02721000000.02939000000.0
Depreciation And Amortization 2288000000.02633000000.02721000000.02939000000.0
End Cash Position 394000000.0917000000.0532000000.0684000000.0
Financing Cash Flow 5445000000.02881000000.01447000000.0674000000.0
Free Cash Flow -5494000000.0-2562000000.0-2047000000.0-693000000.0
Income Tax Paid Supplemental Data    51000000.0
Interest Paid Supplemental Data 887000000.01001000000.01401000000.01588000000.0
Investing Cash Flow -5151000000.0-5574000000.0-5233000000.0-5536000000.0
Issuance Of Capital Stock 2009000000.00.0542000000.0345000000.0
Issuance Of Debt 8066000000.06971000000.07299000000.05564000000.0
Long Term Debt Issuance 5412000000.05971000000.05121000000.05256000000.0
Long Term Debt Payments -1037000000.0-1085000000.0-2498000000.0-2701000000.0
Net Common Stock Issuance 32000000.00.00.0-200000000.0
Net Income From Continuing Operations 925000000.0824000000.01407000000.01546000000.0
Net Investment Purchase And Sale 256000000.0123000000.0180000000.0121000000.0
Net Issuance Payments Of Debt 4520000000.04026000000.02394000000.02462000000.0
Net Long Term Debt Issuance 4375000000.04886000000.02623000000.02555000000.0
Net Other Financing Charges -61000000.04000000.020000000.09000000.0
Net Other Investing Changes 98000000.081000000.035000000.050000000.0
Net Preferred Stock Issuance 1977000000.00.0253000000.0-311000000.0
Net Short Term Debt Issuance 145000000.0-860000000.0-229000000.0-93000000.0
Operating Cash Flow 11000000.03216000000.03401000000.05014000000.0
Operating Gains Losses-133000000.0    
Other Non Cash Items 184000000.0-61000000.0-162000000.0-229000000.0
Preferred Stock Dividend Paid -35000000.0-99000000.0-108000000.0-88000000.0
Preferred Stock Issuance 1977000000.00.0542000000.0345000000.0
Preferred Stock Payments 0.00.0-289000000.0-656000000.0
Purchase Of Investment -3705000000.0-4054000000.0-4417000000.0-4898000000.0
Repayment Of Debt -3546000000.0-2945000000.0-4905000000.0-3102000000.0
Repurchase Of Capital Stock 0.00.0-289000000.0-856000000.0
Sale Of Investment 3961000000.04177000000.04597000000.05019000000.0
Short Term Debt Issuance 2654000000.01000000000.02178000000.0308000000.0
Short Term Debt Payments -2509000000.0-1860000000.0-2407000000.0-401000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.