SHARE twitter icon webp whatsapp icon webp

 
Currency
7.12%
CAGR (3 year)
14.26%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
367.23
Low
360.87
Returns
0.09%

Historical Data

 - CAGR 10.25%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995









2.45%
20.88 		11.97%
23.38 		20.88
1996 -6.97%
21.75 		12.64%
24.5 		-3.59%
23.62 		-3.68%
22.75 		2.77%
23.38 		10.69%
25.88 		-6.80%
24.12 		1.08%
24.38 		1.52%
24.75 		3.03%
25.5 		10.27%
28.12 		2.24%
28.75 		22.97% 23.02
1997 -4.35%
27.5 		14.55%
31.5 		-6.73%
29.38 		-2.14%
28.75 		18.26%
34 		16.53%
39.62 		-2.20%
38.75 		-6.61%
36.19 		13.29%
41 		-8.24%
37.62 		0.85%
37.94 		8.72%
41.25 		43.48% 25.38
1998 -8.17%
37.88 		-2.64%
36.88 		11.50%
41.12 		0.32%
41.25 		-5.75%
38.88 		-1.13%
38.44 		0.00%
38.44 		-8.95%
35 		6.43%
37.25 		-7.54%
34.44 		9.06%
37.56 		3.67%
38.94 		-5.60% 27.98
1999 -13.66%
33.62 		-1.28%
33.19 		-6.03%
31.19 		-2.82%
30.31 		8.48%
32.88 		-0.79%
32.62 		-4.20%
31.25 		-11.20%
27.75 		-14.20%
23.81 		8.15%
25.75 		-7.77%
23.75 		-6.06%
22.31 		-42.71% 30.85
2000 12.91%
25.19 		-2.50%
24.56 		32.82%
32.62 		-10.33%
29.25 		16.24%
34 		-3.29%
32.88 		20.71%
39.69 		1.41%
40.25 		22.98%
49.5 		18.42%
58.62 		2.68%
60.19 		18.99%
71.62 		221.02% 34.01
2001 -19.85%
57.4 		10.19%
63.25 		5.17%
66.52 		-4.01%
63.85 		6.34%
67.9 		10.16%
74.8 		-6.28%
70.1 		-7.42%
64.9 		-0.31%
64.7 		3.32%
66.85 		6.88%
71.45 		-1.05%
70.7 		-1.28% 37.50
2002 -2.83%
68.7 		6.04%
72.85 		-4.82%
69.34 		-2.08%
67.9 		-7.79%
62.61 		-10.64%
55.95 		-2.14%
54.75 		-1.00%
54.2 		1.22%
54.86 		5.76%
58.02 		-0.21%
57.9 		-4.49%
55.3 		-21.78% 41.34
2003 -8.73%
50.47 		5.81%
53.4 		7.13%
57.21 		21.74%
69.65 		4.81%
73 		4.79%
76.5 		-1.22%
75.57 		-3.00%
73.3 		2.54%
75.16 		10.36%
82.95 		-0.92%
82.19 		2.93%
84.6 		52.98% 45.58
2004 0.57%
85.08 		2.72%
87.39 		-2.23%
85.44 		-0.30%
85.18 		-3.91%
81.85 		-1.82%
80.36 		-8.56%
73.48 		-4.52%
70.16 		5.94%
74.33 		6.78%
79.37 		6.17%
84.27 		6.28%
89.56 		5.86% 50.25
2005 -2.97%
86.9 		-0.03%
86.87 		-2.03%
85.11 		-3.42%
82.2 		8.87%
89.49 		3.92%
93 		4.73%
97.4 		-4.94%
92.59 		5.73%
97.9 		1.58%
99.45 		5.70%
105.12 		-4.54%
100.35 		12.05% 55.40
2006 -3.69%
96.65 		2.47%
99.04 		-5.72%
93.37 		-2.54%
91 		-1.81%
89.35 		-3.11%
86.57 		9.29%
94.61 		-0.67%
93.98 		3.78%
97.53 		1.69%
99.18 		-0.78%
98.41 		-0.30%
98.11 		-2.23% 61.08
2007 -4.60%
93.6 		3.81%
97.17 		-1.03%
96.17 		4.65%
100.64 		6.55%
107.23 		1.31%
108.64 		-9.56%
98.25 		3.69%
101.88 		8.21%
110.24 		-3.36%
106.54 		-1.51%
104.93 		-4.32%
100.4 		2.33% 67.34
2008 1.28%
101.69 		-4.73%
96.88 		-7.59%
89.53 		0.92%
90.35 		-2.91%
87.72 		-9.13%
79.71 		2.62%
81.8 		0.40%
82.13 		5.36%
86.53 		-13.67%
74.7 		5.03%
78.46 		-2.96%
76.14 		-24.16% 74.24
2009 -17.26%
63 		3.38%
65.13 		8.71%
70.8 		5.42%
74.64 		-7.25%
69.23 		3.38%
71.57 		12.09%
80.22 		5.10%
84.31 		4.02%
87.7 		-0.24%
87.49 		-2.72%
85.11 		0.67%
85.68 		12.53% 81.85
2010 0.07%
85.74 		-0.37%
85.42 		-5.26%
80.93 		-5.29%
76.65 		-5.18%
72.68 		-2.70%
70.72 		9.76%
77.62 		1.96%
79.14 		9.26%
86.47 		-2.53%
84.28 		-0.94%
83.49 		1.59%
84.82 		-1.00% 90.24
2011 -0.64%
84.28 		5.19%
88.65 		-0.53%
88.18 		3.33%
91.12 		-2.36%
88.97 		-8.12%
81.75 		0.45%
82.12 		-1.73%
80.7 		-1.64%
79.38 		13.28%
89.92 		-2.44%
87.73 		-4.15%
84.09 		-0.86% 99.49
2012 1.56%
85.4 		2.87%
87.85 		5.32%
92.52 		7.11%
99.1 		3.05%
102.12 		1.34%
103.49 		-1.73%
101.7 		1.93%
103.66 		3.18%
106.96 		3.82%
111.05 		-2.32%
108.47 		1.36%
109.95 		30.75% 109.69
2013 5.33%
115.81 		7.60%
124.61 		4.21%
129.86 		3.95%
134.99 		-3.99%
129.61 		-1.04%
128.26 		4.11%
133.53 		2.56%
136.95 		6.18%
145.41 		5.73%
153.74 		2.01%
156.83 		-0.61%
155.87 		41.76% 120.93
2014 -7.13%
144.76 		3.09%
149.24 		2.55%
153.05 		3.25%
158.03 		1.26%
160.02 		0.29%
160.49 		-2.85%
155.91 		5.09%
163.84 		-1.12%
162.01 		5.33%
170.65 		2.78%
175.39 		-2.90%
170.3 		9.26% 133.33
2015 0.63%
171.38 		3.53%
177.43 		-1.93%
174 		2.82%
178.91 		1.45%
181.51 		0.28%
182.01 		0.61%
183.12 		-3.99%
175.81 		-1.40%
173.34 		2.67%
177.97 		3.64%
184.44 		-0.73%
183.09 		7.51% 147.00
2016 -2.27%
178.94 		4.02%
186.13 		6.07%
197.43 		-6.35%
184.9 		-3.13%
179.11 		1.99%
182.67 		3.47%
189.01 		2.31%
193.38 		-1.76%
189.97 		7.13%
203.52 		3.45%
210.55 		2.78%
216.4 		18.19% 162.07
2017 1.63%
219.93 		6.92%
235.14 		-0.57%
233.81 		7.66%
251.71 		1.17%
254.65 		-0.02%
254.59 		3.06%
262.39 		-3.78%
252.48 		-9.54%
228.39 		3.97%
237.45 		-7.52%
219.6 		0.76%
221.26 		2.25% 178.68
2018 3.86%
229.8 		4.54%
240.24 		6.90%
256.82 		-9.40%
232.67 		-3.17%
225.29 		2.30%
230.48 		-5.26%
218.35 		2.14%
223.02 		2.44%
228.47 		-4.64%
217.86 		1.94%
222.08 		-1.95%
217.76 		-1.58% 196.99
2019 0.59%
219.05 		3.22%
226.11 		-4.49%
215.96 		9.05%
235.5 		5.16%
247.66 		-0.19%
247.18 		-0.22%
246.64 		-4.36%
235.88 		12.81%
266.09 		-3.38%
257.09 		5.51%
271.26 		2.06%
276.84 		27.13% 217.18
2020 -0.10%
276.57 		-10.37%
247.88 		-22.37%
192.42 		-10.02%
173.13 		14.60%
198.41 		3.93%
206.2 		6.11%
218.79 		0.59%
220.08 		-10.24%
197.54 		-0.23%
197.08 		15.35%
227.33 		2.97%
234.09 		-15.44% 239.44
2021 -9.83%
211.08 		14.56%
241.81 		2.48%
247.81 		11.76%
276.95 		-6.13%
259.96 		-3.06%
252.01 		0.33%
252.83 		4.77%
264.9 		-5.33%
250.78 		4.27%
261.5 		-1.96%
256.38 		6.84%
273.92 		17.01% 263.98
2022 3.46%
283.4 		5.23%
298.22 		1.06%
301.38 		-8.85%
274.71 		2.84%
282.5 		-0.79%
280.28 		-6.75%
261.35 		2.95%
269.05 		-2.46%
262.44 		22.95%
322.66 		4.74%
337.94 		-1.97%
331.27 		20.94% 291.04
2023 5.56%
349.69 		9.80%
383.97 		-6.76%
358.02 		5.58%
378 		-10.05%
340.02 		0.54%
341.86 		5.46%
360.51 		0.05%
360.68 		3.05%
371.67 		6.44%
395.62 		3.77%
410.55 		-13.88%
353.58 		6.73% 320.87
2024 8.88%
384.97 		-4.18%
368.88 		7.76%
397.5 		-7.82%
366.41 		6.69%
390.93 		-2.53%
381.02 		3.11%
392.87 		-0.16%
392.24 		-0.10%
391.83 		-9.24%
355.61 		8.98%
387.56 		-6.48%
362.46 		2.51% 353.76
2025 -4.12%
347.51 		1.64%
353.22 		2.86%
363.33 		0.57%
365.41







0.81% 390.02
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.00 17 Mar 2025
Cash Dividend 2.00 16 Sep 2024
Cash Dividend 2.00 29 May 2024
Cash Dividend 1.75 18 Mar 2024
Cash Dividend 1.75 28 Nov 2023
Cash Dividend 1.75 18 Sep 2023
Cash Dividend 1.65 30 May 2023
Cash Dividend 1.65 15 Mar 2023
Cash Dividend 1.65 22 Nov 2022
Cash Dividend 1.65 23 Aug 2022
Cash Dividend 1.65 24 May 2022
Cash Dividend 1.55 15 Mar 2022
Cash Dividend 1.55 30 Nov 2021
Cash Dividend 1.55 24 Aug 2021
Cash Dividend 1.55 25 May 2021
Cash Dividend 1.55 16 Mar 2021
Cash Dividend 1.55 01 Dec 2020
Cash Dividend 1.55 01 Sep 2020
Cash Dividend 1.55 26 May 2020
Cash Dividend 1.55 10 Mar 2020
Cash Dividend 1.55 03 Dec 2019
Cash Dividend 1.40 03 Sep 2019
Cash Dividend 1.40 05 Mar 2019
Cash Dividend 1.30 04 Sep 2018
Cash Dividend 1.30 29 May 2018
Cash Dividend 1.30 06 Mar 2018
Cash Dividend 1.30 28 Nov 2017
Cash Dividend 1.25 01 Sep 2017
Cash Dividend 1.25 26 May 2017
Cash Dividend 1.25 06 Mar 2017
Cash Dividend 1.25 28 Nov 2016
Cash Dividend 1.15 02 Sep 2016
Cash Dividend 1.15 27 May 2016
Cash Dividend 1.15 07 Mar 2016
Cash Dividend 1.15 30 Nov 2015
Cash Dividend 0.95 24 Aug 2015
Cash Dividend 0.95 01 Jun 2015
Cash Dividend 0.95 09 Mar 2015
Cash Dividend 0.95 01 Dec 2014
Cash Dividend 0.75 25 Aug 2014
Cash Dividend 0.75 02 Jun 2014
Cash Dividend 0.75 10 Mar 2014
Cash Dividend 0.75 02 Dec 2013
Cash Dividend 0.48 26 Aug 2013
Cash Dividend 0.48 03 Jun 2013
Cash Dividend 0.48 04 Mar 2013
Cash Dividend 0.48 26 Nov 2012
Cash Dividend 0.48 27 Aug 2012
Cash Dividend 0.48 25 May 2012
Cash Dividend 0.48 05 Mar 2012
Cash Dividend 0.48 28 Nov 2011
Cash Dividend 0.48 29 Aug 2011
Cash Dividend 0.48 27 May 2011
Cash Dividend 0.48 07 Mar 2011
Cash Dividend 0.48 29 Nov 2010
Cash Dividend 0.48 30 Aug 2010
Cash Dividend 0.48 28 May 2010
Cash Dividend 0.48 08 Mar 2010
Cash Dividend 0.48 30 Nov 2009
Cash Dividend 0.48 31 Aug 2009
Cash Dividend 0.48 22 May 2009
Cash Dividend 0.48 02 Mar 2009
Cash Dividend 0.48 20 Nov 2008
Cash Dividend 0.48 21 Aug 2008
Cash Dividend 0.48 21 May 2008
Cash Dividend 0.48 28 Feb 2008
Cash Dividend 0.48 28 Nov 2007
Cash Dividend 0.48 04 Sep 2007
Cash Dividend 0.48 01 Jun 2007
Cash Dividend 0.48 01 Mar 2007
Cash Dividend 0.24 22 Nov 2006
Cash Dividend 0.12 24 Aug 2006
Cash Dividend 0.12 24 May 2006
Cash Dividend 0.12 02 Mar 2006
Cash Dividend 0.11 23 Nov 2005
Cash Dividend 0.11 25 Aug 2005
Cash Dividend 0.11 25 May 2005
Cash Dividend 0.11 03 Mar 2005
Cash Dividend 0.10 24 Nov 2004
Cash Dividend 0.10 26 Aug 2004
Cash Dividend 0.10 26 May 2004
Cash Dividend 0.10 26 Feb 2004
Cash Dividend 0.09 24 Nov 2003
Cash Dividend 0.09 27 Aug 2003
Cash Dividend 0.09 29 May 2003
Cash Dividend 0.09 27 Feb 2003
Cash Dividend 0.08 27 Nov 2002
Cash Dividend 0.08 28 Aug 2002
Cash Dividend 0.08 30 May 2002
Cash Dividend 0.08 28 Feb 2002
Cash Dividend 0.07 19 Nov 2001
Cash Dividend 0.07 29 Aug 2001
Cash Dividend 0.07 31 May 2001
Cash Dividend 0.07 02 Mar 2001
Cash Dividend 0.06 28 Nov 2000
Cash Dividend 0.06 30 Aug 2000
Cash Dividend 0.06 02 Jun 2000
Cash Dividend 0.06 06 Mar 2000
Cash Dividend 0.06 29 Nov 1999
Cash Dividend 0.06 01 Sep 1999
Cash Dividend 0.06 03 Jun 1999
Cash Dividend 0.06 04 Mar 1999
Cash Dividend 0.05 27 Nov 1998
Cash Dividend 0.05 01 Sep 1998
Cash Dividend 0.05 03 Jun 1998
Cash Dividend 0.05 05 Mar 1998
Cash Dividend 0.04 28 Nov 1997
Cash Dividend 0.04 08 Sep 1997
Cash Dividend 0.04 06 Jun 1997
Cash Dividend 0.04 05 Mar 1997
Cash Dividend 0.03 02 Dec 1996
Cash Dividend 0.03 30 Aug 1996
Cash Dividend 0.03 03 Jun 1996
Cash Dividend 0.03 14 Feb 1996
Cash Dividend 0.03 16 Nov 1995
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 365.41364.28367.14360.872.080.57%
31 Mar 2025 363.33362.70366.46358.681.340.37%
28 Mar 2025 361.99368.56370.21360.46-5.52-1.50%
27 Mar 2025 367.51367.97368.94362.481.350.37%
26 Mar 2025 366.16364.07369.01363.903.911.08%
25 Mar 2025 362.25361.01363.80357.833.120.87%
24 Mar 2025 359.13354.96360.44352.426.711.90%
21 Mar 2025 352.42353.19356.25352.18-2.38-0.67%
20 Mar 2025 354.80355.57358.09354.48-1.42-0.40%
19 Mar 2025 356.22357.85360.79355.59-3.40-0.95%
18 Mar 2025 359.62365.57367.37359.13-5.44-1.49%
17 Mar 2025 365.06356.59368.96356.456.401.78%
14 Mar 2025 358.66351.66359.62351.119.072.59%
13 Mar 2025 349.59349.19354.43347.891.840.53%
12 Mar 2025 347.75354.46354.46345.43-6.44-1.82%
11 Mar 2025 354.19358.57358.57351.71-3.01-0.84%
10 Mar 2025 357.20355.00364.72351.76-6.56-1.80%
07 Mar 2025 363.76362.35366.77361.570.220.06%
06 Mar 2025 363.54356.51364.33354.234.901.37%
05 Mar 2025 358.64356.32361.71352.693.270.92%
04 Mar 2025 355.37355.74361.94353.67-0.73-0.21%
03 Mar 2025 356.10355.73358.06352.392.880.82%
28 Feb 2025 353.22349.52353.69348.505.811.67%
27 Feb 2025 347.41344.78349.68344.783.831.11%
26 Feb 2025 343.58343.07346.58342.370.380.11%
25 Feb 2025 343.20341.89346.31341.892.280.67%
24 Feb 2025 340.92338.70342.31338.503.781.12%
21 Feb 2025 337.14338.63341.30335.12-1.07-0.32%
20 Feb 2025 338.21335.71339.16334.081.920.57%
19 Feb 2025 336.29337.49338.44331.06-1.89-0.56%
18 Feb 2025 338.18334.10339.19333.465.491.65%
14 Feb 2025 332.69335.15335.40331.62-2.72-0.81%
13 Feb 2025 335.41332.31335.86330.313.831.16%
12 Feb 2025 331.58334.81335.65330.61-4.05-1.21%
11 Feb 2025 335.63333.49339.09327.372.160.65%
10 Feb 2025 333.47338.11340.79333.27-4.56-1.35%
07 Feb 2025 338.03336.49340.14333.051.730.51%
06 Feb 2025 336.30341.00343.32335.95-3.52-1.04%
05 Feb 2025 339.82340.44342.63335.34-1.90-0.56%
04 Feb 2025 341.72340.90351.34336.50-3.55-1.03%
03 Feb 2025 345.27344.29348.00341.00-2.24-0.64%
31 Jan 2025 347.51347.55352.00345.86-4.58-1.30%
30 Jan 2025 352.09348.66357.23348.660.580.16%
29 Jan 2025 351.51362.54365.74351.35-15.96-4.34%
28 Jan 2025 367.47369.27372.00361.25-5.53-1.48%
27 Jan 2025 373.00368.17373.23367.667.862.15%
24 Jan 2025 365.14363.88368.00363.881.890.52%
23 Jan 2025 363.25364.11366.63361.54-0.46-0.13%
22 Jan 2025 363.71365.05367.35362.77-0.62-0.17%
21 Jan 2025 364.33363.12369.73362.442.160.60%
17 Jan 2025 362.17362.65365.85360.231.930.54%
16 Jan 2025 360.24358.52363.08358.012.350.66%
15 Jan 2025 357.89363.23363.23355.95-0.45-0.13%
14 Jan 2025 358.34350.00358.80349.156.651.89%
13 Jan 2025 351.69353.55356.68350.95-1.83-0.52%
10 Jan 2025 353.52362.48365.36353.31-14.91-4.05%
08 Jan 2025 368.43367.21369.18361.50-2.59-0.70%
07 Jan 2025 371.02363.00373.05362.759.352.59%
06 Jan 2025 361.67365.00370.58361.05-3.47-0.95%
03 Jan 2025 365.14365.00365.78360.551.810.50%
02 Jan 2025 363.33365.17366.98359.560.870.24%
31 Dec 2024 362.46361.53363.66360.442.780.77%
30 Dec 2024 359.68359.10360.93355.41-0.27-0.08%
27 Dec 2024 359.95359.27362.96358.34-2.18-0.60%
26 Dec 2024 362.13361.87363.51360.12-0.25-0.07%
24 Dec 2024 362.38359.30362.38357.853.030.84%
23 Dec 2024 359.35353.75359.74353.712.710.76%
20 Dec 2024 356.64346.48359.69346.097.282.08%
19 Dec 2024 349.36347.88351.98347.751.030.30%
18 Dec 2024 348.33355.24359.44348.12-6.73-1.90%
17 Dec 2024 355.06354.62356.13352.41-2.71-0.76%
16 Dec 2024 357.77365.10365.10356.99-5.04-1.39%
13 Dec 2024 362.81365.49365.49361.960.190.05%
12 Dec 2024 362.62365.43367.63361.440.270.07%
11 Dec 2024 362.35362.88363.05359.02-0.10-0.03%
10 Dec 2024 362.45367.04367.34357.42-5.72-1.55%
09 Dec 2024 368.17369.68375.25367.64-3.23-0.87%
06 Dec 2024 371.40373.88374.99368.68-3.31-0.88%
05 Dec 2024 374.71380.26380.26374.57-4.06-1.07%
04 Dec 2024 378.77386.05386.05377.86-6.44-1.67%
03 Dec 2024 385.21384.10388.48381.501.480.39%
02 Dec 2024 383.73388.19388.19382.77-3.83-0.99%
29 Nov 2024 387.56389.31391.98387.29-1.44-0.37%
27 Nov 2024 389.00386.98392.11386.541.500.39%
26 Nov 2024 387.50386.72390.61383.93-2.60-0.67%
25 Nov 2024 390.10391.66392.78387.161.100.28%
22 Nov 2024 389.00386.38390.92386.383.851.00%
21 Nov 2024 385.15379.54388.20375.838.282.20%
20 Nov 2024 376.87371.45377.49370.116.431.74%
19 Nov 2024 370.44368.01371.83367.00-2.89-0.77%
18 Nov 2024 373.33366.72373.45366.722.000.54%
15 Nov 2024 371.33368.48372.52367.364.831.32%
14 Nov 2024 366.50368.16370.00364.61-4.18-1.13%
13 Nov 2024 370.68367.70373.09365.891.970.53%
12 Nov 2024 368.71367.29370.24366.52-0.71-0.19%
11 Nov 2024 369.42371.55371.55366.031.130.31%
08 Nov 2024 368.29370.27370.27366.216.241.72%
07 Nov 2024 362.05370.00370.00361.21-4.55-1.24%
06 Nov 2024 366.60372.31372.31358.9911.993.38%
05 Nov 2024 354.61347.75354.81347.386.861.97%
04 Nov 2024 347.75351.00352.74346.79-3.22-0.92%
01 Nov 2024 350.97353.68357.12350.11-4.64-1.30%
31 Oct 2024 355.61363.05370.30352.44-24.39-6.42%
30 Oct 2024 380.00376.00383.06375.413.240.86%
29 Oct 2024 376.76381.38383.99376.62-4.68-1.23%
28 Oct 2024 381.44383.52386.85381.221.830.48%
25 Oct 2024 379.61388.50388.50377.36-7.49-1.93%
24 Oct 2024 387.10389.30389.59384.981.440.37%
23 Oct 2024 385.66385.83386.22381.000.310.08%
22 Oct 2024 385.35383.51386.36378.60-1.30-0.34%
21 Oct 2024 386.65386.54389.34383.132.420.63%
18 Oct 2024 384.23388.44389.78382.37-1.74-0.45%
17 Oct 2024 385.97389.26389.58382.90-0.10-0.03%
16 Oct 2024 386.07388.18391.44384.08-2.17-0.56%
15 Oct 2024 388.24398.39401.82387.89-10.42-2.61%
14 Oct 2024 398.66394.84399.91389.694.701.19%
11 Oct 2024 393.96396.75399.09392.570.100.03%
10 Oct 2024 393.86400.73402.11391.004.971.28%
09 Oct 2024 388.89371.00391.99369.3715.164.06%
08 Oct 2024 373.73375.39381.00370.521.180.32%
07 Oct 2024 372.55400.00401.99368.80-34.49-8.47%
04 Oct 2024 407.04398.19407.30396.1813.423.41%
03 Oct 2024 393.62395.21397.50391.19-2.78-0.70%
02 Oct 2024 396.40395.30398.37393.560.180.05%
01 Oct 2024 396.22390.23396.30389.674.391.12%
30 Sep 2024 391.83395.64396.06387.84-3.31-0.84%
27 Sep 2024 395.14388.85395.39388.117.601.96%
26 Sep 2024 387.54382.92389.16381.204.691.23%
25 Sep 2024 382.85384.22385.11379.12-0.29-0.08%
24 Sep 2024 383.14388.74389.25382.52-3.56-0.92%
23 Sep 2024 386.70388.87390.91386.12-0.80-0.21%
20 Sep 2024 387.50388.63391.85385.97-0.80-0.21%
19 Sep 2024 388.30391.74393.31386.64-0.36-0.09%
18 Sep 2024 388.66388.92392.18386.761.120.29%
17 Sep 2024 387.54389.50392.21387.39-1.89-0.49%
16 Sep 2024 389.43382.70391.68382.656.681.75%
13 Sep 2024 382.75381.18383.81379.463.700.98%
12 Sep 2024 379.05376.37379.16374.002.490.66%
11 Sep 2024 376.56381.31381.31372.77-4.60-1.21%
10 Sep 2024 381.16388.22389.04379.48-5.86-1.51%
09 Sep 2024 387.02385.79389.57381.333.630.95%
06 Sep 2024 383.39388.46390.72382.92-6.11-1.57%
05 Sep 2024 389.50396.57396.57387.21-3.00-0.76%
04 Sep 2024 392.50396.26400.00391.94-0.77-0.20%
03 Sep 2024 393.27391.32395.67390.001.030.26%
30 Aug 2024 392.24391.92392.53386.671.820.47%
29 Aug 2024 390.42391.05392.84387.000.810.21%
28 Aug 2024 389.61388.68390.55384.781.480.38%
27 Aug 2024 388.13390.51392.89387.84-1.33-0.34%
26 Aug 2024 389.46395.81397.91388.970.830.21%
23 Aug 2024 388.63384.52388.72382.386.461.69%
22 Aug 2024 382.17377.87382.44376.963.520.93%
21 Aug 2024 378.65379.21379.67374.511.410.37%
20 Aug 2024 377.24377.95379.44374.44-1.50-0.40%
19 Aug 2024 378.74374.85378.76374.854.201.12%
16 Aug 2024 374.54374.37376.82372.491.080.29%
15 Aug 2024 373.46372.08374.00369.273.921.06%
14 Aug 2024 369.54363.11370.43363.116.431.77%
13 Aug 2024 363.11362.90365.37359.712.200.61%
12 Aug 2024 360.91365.40365.97359.60-3.59-0.98%
09 Aug 2024 364.50364.29364.67360.890.300.08%
08 Aug 2024 364.20361.48366.53361.483.570.99%
07 Aug 2024 360.63361.06363.57358.971.990.55%
06 Aug 2024 358.64356.50362.70355.512.340.66%
05 Aug 2024 356.30360.67361.30350.61-7.83-2.15%
02 Aug 2024 364.13366.22370.20360.16-4.21-1.14%
01 Aug 2024 368.34385.00388.62365.00-24.53-6.24%
31 Jul 2024 392.87389.25397.48386.453.430.88%
30 Jul 2024 389.44386.99392.02384.715.441.42%
29 Jul 2024 384.00382.08385.54380.651.070.28%
26 Jul 2024 382.93373.80385.33373.129.182.46%
25 Jul 2024 373.75377.88384.52372.78-7.79-2.04%
24 Jul 2024 381.54386.57388.00380.65-3.32-0.86%
23 Jul 2024 384.86387.89389.61382.93-3.86-0.99%
22 Jul 2024 388.72390.51390.51384.793.400.88%
19 Jul 2024 385.32398.79399.74383.76-14.68-3.67%
18 Jul 2024 400.00398.80406.40398.131.920.48%
17 Jul 2024 398.08396.76403.88395.223.480.88%
16 Jul 2024 394.60396.23402.01393.30-1.66-0.42%
15 Jul 2024 396.26386.52399.44385.0514.623.83%
12 Jul 2024 381.64381.88383.79378.811.830.48%
11 Jul 2024 379.81378.99380.15375.391.660.44%
10 Jul 2024 378.15372.75378.45372.755.351.44%
09 Jul 2024 372.80370.43375.90370.07-0.24-0.06%
08 Jul 2024 373.04370.93373.76370.1410.192.81%
05 Jul 2024 362.85363.25365.58358.63-1.92-0.53%
03 Jul 2024 364.77367.22369.15360.93-4.90-1.33%
02 Jul 2024 369.67372.03372.90367.01-8.95-2.36%
01 Jul 2024 378.62384.88385.76376.92-2.40-0.63%
28 Jun 2024 381.02380.03383.49377.350.520.14%
27 Jun 2024 380.50375.85381.24375.854.311.15%
26 Jun 2024 376.19378.89378.89372.78-5.47-1.43%
25 Jun 2024 381.66383.45384.44379.08-0.35-0.09%
24 Jun 2024 382.01378.71383.61375.904.821.28%
21 Jun 2024 377.19380.34380.34375.48-3.09-0.81%
20 Jun 2024 380.28378.21381.65378.053.030.80%
18 Jun 2024 377.25376.00381.19372.970.860.23%
17 Jun 2024 376.39368.86379.15366.398.832.40%
14 Jun 2024 367.56372.21372.77365.49-6.87-1.83%
13 Jun 2024 374.43372.70374.70368.750.720.19%
12 Jun 2024 373.71377.75380.68370.33-5.39-1.42%
11 Jun 2024 379.10379.59379.83376.83-2.51-0.66%
10 Jun 2024 381.61380.66383.18378.39-1.20-0.31%
07 Jun 2024 382.81381.08386.98381.083.150.83%
06 Jun 2024 379.66381.20383.52379.36-0.91-0.24%
05 Jun 2024 380.57385.05385.05377.08-4.14-1.08%
04 Jun 2024 384.71384.94389.66383.58-2.05-0.53%
03 Jun 2024 386.76391.00393.24383.76-4.17-1.07%
31 May 2024 390.93387.82392.05387.302.400.62%
30 May 2024 388.53383.30389.70381.995.841.53%
29 May 2024 382.69385.71386.87382.38-5.77-1.49%
28 May 2024 388.46390.76392.34388.26-3.32-0.85%
24 May 2024 391.78387.65391.85387.654.401.14%
23 May 2024 387.38398.79399.09385.11-12.15-3.04%
22 May 2024 399.53394.58400.79393.965.371.36%
21 May 2024 394.16390.49394.59390.494.361.12%
20 May 2024 389.80394.04394.04389.10-3.12-0.79%
17 May 2024 392.92391.27393.91388.094.651.20%
16 May 2024 388.27380.54389.15377.8413.163.51%
15 May 2024 375.11378.56380.95374.65-3.65-0.96%
14 May 2024 378.76380.51380.51374.58-2.42-0.63%
13 May 2024 381.18382.41384.91380.76-1.75-0.46%
10 May 2024 382.93381.41385.56380.972.400.63%
09 May 2024 380.53380.49382.88379.45-0.44-0.12%
08 May 2024 380.97380.74383.57377.362.330.62%
07 May 2024 378.64381.16381.34376.60-0.36-0.09%
06 May 2024 379.00370.97379.11370.249.352.53%
03 May 2024 369.65371.06371.11363.47-2.42-0.65%
02 May 2024 372.07372.08373.42366.302.170.59%
01 May 2024 369.90366.63375.18366.633.490.95%
30 Apr 2024 366.41360.00367.62351.52-2.70-0.73%
29 Apr 2024 369.11365.00369.49364.964.411.21%
26 Apr 2024 364.70363.85366.37361.44-1.06-0.29%
25 Apr 2024 365.76367.25370.30362.450.020.01%
24 Apr 2024 365.74366.32367.28362.18-2.93-0.79%
23 Apr 2024 368.67373.87374.57367.89-4.17-1.12%
22 Apr 2024 372.84371.30376.00369.352.580.70%
19 Apr 2024 370.26361.88370.54360.0010.052.79%
18 Apr 2024 360.21359.70362.16355.223.070.86%
17 Apr 2024 357.14356.87358.79354.08-2.78-0.77%
16 Apr 2024 359.92359.92361.85356.530.390.11%
15 Apr 2024 359.53364.65368.14359.10-2.28-0.63%
12 Apr 2024 361.81364.49368.00361.11-4.34-1.19%
11 Apr 2024 366.15368.35371.73362.62-5.49-1.48%
10 Apr 2024 371.64372.80376.14369.190.140.04%
09 Apr 2024 371.50380.66380.78369.74-9.61-2.52%
08 Apr 2024 381.11381.27384.08379.211.250.33%
05 Apr 2024 379.86382.04384.59378.260.400.11%
04 Apr 2024 379.46390.48391.69379.40-8.16-2.11%
03 Apr 2024 387.62390.95391.88384.76-4.25-1.08%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Of Securities 76000000.055000000.0-64000000.0-167000000.0
Beginning Cash Position 802000000.01441000000.01398000000.01437000000.0
Cash Dividends Paid -247000000.0-255000000.0-288000000.0-334000000.0
Cash Flow From Continuing Financing Activities 674000000.0-359000000.01410000000.0-383000000.0
Cash Flow From Continuing Investing Activities -3870000000.0-3418000000.0-5902000000.0-4476000000.0
Cash Flow From Continuing Operating Activities 3832000000.03696000000.04553000000.04956000000.0
Change In Account Payable 186000000.0201000000.018000000.0135000000.0
Change In Other Current Assets-103772000.0-612569000.0   
Change In Other Working Capital -837000000.0-572000000.0-1066000000.0-969000000.0
Change In Payable 186000000.0201000000.018000000.0135000000.0
Change In Payables And Accrued Expense 186000000.0201000000.018000000.0135000000.0
Change In Prepaid Assets -279000000.0-363000000.0-112000000.0-313000000.0
Change In Receivables -774000000.0-848000000.0-921000000.0-1806000000.0
Change In Working Capital 2381000000.02364000000.01655000000.03543000000.0
Changes In Account Receivables -774000000.0-848000000.0-921000000.0-1806000000.0
Changes In Cash 638000000.0-82000000.060000000.096000000.0
Common Stock Dividend Paid -247000000.0-255000000.0-288000000.0-334000000.0
Common Stock Issuance 0.00.01445000000.00.0
Common Stock Payments -225000000.0-61000000.00.0-200000000.0
Dividend Received CFO 211000000.0180000000.0120000000.0163000000.0
Dividends Received CFI 257000000.0266000000.0245000000.0409000000.0
Effect Of Exchange Rate Changes 1000000.039000000.0-23000000.016000000.0
End Cash Position 1441000000.01398000000.01437000000.01549000000.0
Financing Cash Flow 674000000.0-359000000.01409000000.0-383000000.0
Free Cash Flow 3833000000.03695000000.04553000000.04957000000.0
Gain Loss On Investment Securities -258000000.0455000000.0276000000.0-19000000.0
Income Tax Paid Supplemental Data 98000000.0171000000.0196000000.0397000000.0
Interest Paid Supplemental Data 62000000.098000000.0130000000.0147000000.0
Investing Cash Flow -3869000000.0-3418000000.0-5902000000.0-4478000000.0
Issuance Of Capital Stock 0.00.01445000000.00.0
Issuance Of Debt 1177000000.00.0300000000.0200000000.0
Long Term Debt Issuance 1177000000.00.0300000000.0200000000.0
Net Common Stock Issuance -225000000.0-61000000.01445000000.0-200000000.0
Net Income From Continuing Operations 1379000000.0597000000.02517000000.01373000000.0
Net Investment Purchase And Sale -3167000000.0-2066000000.0-5426000000.0-3922000000.0
Net Issuance Payments Of Debt 1177000000.00.0300000000.0200000000.0
Net Long Term Debt Issuance1289000000.01177000000.0 300000000.0200000000.0
Net Other Financing Charges -17000000.0-26000000.0-25000000.0-25000000.0
Net Other Investing Changes -959000000.0-1618000000.0-721000000.0-965000000.0
Operating Cash Flow 3833000000.03695000000.04553000000.04957000000.0
Operating Gains Losses -258000000.0455000000.0276000000.0-19000000.0
Other Non Cash Items1000000.01000000.0-1000000.0 1000000.0
Proceeds From Stock Option Exercised -14000000.0-17000000.0-23000000.0-24000000.0
Purchase Of Investment -9966000000.0-8500000000.0-11816000000.0-14156000000.0
Repurchase Of Capital Stock -225000000.0-61000000.00.0-200000000.0
Sale Of Investment 6799000000.06434000000.06390000000.010234000000.0
Stock Based Compensation 43000000.045000000.049000000.063000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.