EG
Home>Equity>Everest Group, Ltd.
SHARE twitter icon webp whatsapp icon webp

Everest Group, Ltd.
Everest Group, Ltd.

376.87
6.43  (1.74%)
USD
Currency
11.23%
CAGR (3 year)
7.13%
CAGR (5 year)
16.20B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
5.88
Trailing PE
1.06
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
377.49
Low
370.11
Returns
1.74%

Everest Group, Ltd. Historical Data

 - CAGR 10.50%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995









2.45%
20.88 		11.97%
23.38 		20.88
1996 -6.97%
21.75 		12.64%
24.5 		-3.59%
23.62 		-3.68%
22.75 		2.77%
23.38 		10.69%
25.88 		-6.80%
24.12 		1.08%
24.38 		1.52%
24.75 		3.03%
25.5 		10.27%
28.12 		2.24%
28.75 		22.97% 23.07
1997 -4.35%
27.5 		14.55%
31.5 		-6.73%
29.38 		-2.14%
28.75 		18.26%
34 		16.53%
39.62 		-2.20%
38.75 		-6.61%
36.19 		13.29%
41 		-8.24%
37.62 		0.85%
37.94 		8.72%
41.25 		43.48% 25.49
1998 -8.17%
37.88 		-2.64%
36.88 		11.50%
41.12 		0.32%
41.25 		-5.75%
38.88 		-1.13%
38.44 		0.00%
38.44 		-8.95%
35 		6.43%
37.25 		-7.54%
34.44 		9.06%
37.56 		3.67%
38.94 		-5.60% 28.17
1999 -13.66%
33.62 		-1.28%
33.19 		-6.03%
31.19 		-2.82%
30.31 		8.48%
32.88 		-0.79%
32.62 		-4.20%
31.25 		-11.20%
27.75 		-14.20%
23.81 		8.15%
25.75 		-7.77%
23.75 		-6.06%
22.31 		-42.71% 31.13
2000 12.91%
25.19 		-2.50%
24.56 		32.82%
32.62 		-10.33%
29.25 		16.24%
34 		-3.29%
32.88 		20.71%
39.69 		1.41%
40.25 		22.98%
49.5 		18.42%
58.62 		2.68%
60.19 		18.99%
71.62 		221.02% 34.40
2001 -19.85%
57.4 		10.19%
63.25 		5.17%
66.52 		-4.01%
63.85 		6.34%
67.9 		10.16%
74.8 		-6.28%
70.1 		-7.42%
64.9 		-0.31%
64.7 		3.32%
66.85 		6.88%
71.45 		-1.05%
70.7 		-1.28% 38.01
2002 -2.83%
68.7 		6.04%
72.85 		-4.82%
69.34 		-2.08%
67.9 		-7.79%
62.61 		-10.64%
55.95 		-2.14%
54.75 		-1.00%
54.2 		1.22%
54.86 		5.76%
58.02 		-0.21%
57.9 		-4.49%
55.3 		-21.78% 42.00
2003 -8.73%
50.47 		5.81%
53.4 		7.13%
57.21 		21.74%
69.65 		4.81%
73 		4.79%
76.5 		-1.22%
75.57 		-3.00%
73.3 		2.54%
75.16 		10.36%
82.95 		-0.92%
82.19 		2.93%
84.6 		52.98% 46.41
2004 0.57%
85.08 		2.72%
87.39 		-2.23%
85.44 		-0.30%
85.18 		-3.91%
81.85 		-1.82%
80.36 		-8.56%
73.48 		-4.52%
70.16 		5.94%
74.33 		6.78%
79.37 		6.17%
84.27 		6.28%
89.56 		5.86% 51.28
2005 -2.97%
86.9 		-0.03%
86.87 		-2.03%
85.11 		-3.42%
82.2 		8.87%
89.49 		3.92%
93 		4.73%
97.4 		-4.94%
92.59 		5.73%
97.9 		1.58%
99.45 		5.70%
105.12 		-4.54%
100.35 		12.05% 56.66
2006 -3.69%
96.65 		2.47%
99.04 		-5.72%
93.37 		-2.54%
91 		-1.81%
89.35 		-3.11%
86.57 		9.29%
94.61 		-0.67%
93.98 		3.78%
97.53 		1.69%
99.18 		-0.78%
98.41 		-0.30%
98.11 		-2.23% 62.61
2007 -4.60%
93.6 		3.81%
97.17 		-1.03%
96.17 		4.65%
100.64 		6.55%
107.23 		1.31%
108.64 		-9.56%
98.25 		3.69%
101.88 		8.21%
110.24 		-3.36%
106.54 		-1.51%
104.93 		-4.32%
100.4 		2.33% 69.18
2008 1.28%
101.69 		-4.73%
96.88 		-7.59%
89.53 		0.92%
90.35 		-2.91%
87.72 		-9.13%
79.71 		2.62%
81.8 		0.40%
82.13 		5.36%
86.53 		-13.67%
74.7 		5.03%
78.46 		-2.96%
76.14 		-24.16% 76.44
2009 -17.26%
63 		3.38%
65.13 		8.71%
70.8 		5.42%
74.64 		-7.25%
69.23 		3.38%
71.57 		12.09%
80.22 		5.10%
84.31 		4.02%
87.7 		-0.24%
87.49 		-2.72%
85.11 		0.67%
85.68 		12.53% 84.47
2010 0.07%
85.74 		-0.37%
85.42 		-5.26%
80.93 		-5.29%
76.65 		-5.18%
72.68 		-2.70%
70.72 		9.76%
77.62 		1.96%
79.14 		9.26%
86.47 		-2.53%
84.28 		-0.94%
83.49 		1.59%
84.82 		-1.00% 93.34
2011 -0.64%
84.28 		5.19%
88.65 		-0.53%
88.18 		3.33%
91.12 		-2.36%
88.97 		-8.12%
81.75 		0.45%
82.12 		-1.73%
80.7 		-1.64%
79.38 		13.28%
89.92 		-2.44%
87.73 		-4.15%
84.09 		-0.86% 103.14
2012 1.56%
85.4 		2.87%
87.85 		5.32%
92.52 		7.11%
99.1 		3.05%
102.12 		1.34%
103.49 		-1.73%
101.7 		1.93%
103.66 		3.18%
106.96 		3.82%
111.05 		-2.32%
108.47 		1.36%
109.95 		30.75% 113.97
2013 5.33%
115.81 		7.60%
124.61 		4.21%
129.86 		3.95%
134.99 		-3.99%
129.61 		-1.04%
128.26 		4.11%
133.53 		2.56%
136.95 		6.18%
145.41 		5.73%
153.74 		2.01%
156.83 		-0.61%
155.87 		41.76% 125.94
2014 -7.13%
144.76 		3.09%
149.24 		2.55%
153.05 		3.25%
158.03 		1.26%
160.02 		0.29%
160.49 		-2.85%
155.91 		5.09%
163.84 		-1.12%
162.01 		5.33%
170.65 		2.78%
175.39 		-2.90%
170.3 		9.26% 139.16
2015 0.63%
171.38 		3.53%
177.43 		-1.93%
174 		2.82%
178.91 		1.45%
181.51 		0.28%
182.01 		0.61%
183.12 		-3.99%
175.81 		-1.40%
173.34 		2.67%
177.97 		3.64%
184.44 		-0.73%
183.09 		7.51% 153.77
2016 -2.27%
178.94 		4.02%
186.13 		6.07%
197.43 		-6.35%
184.9 		-3.13%
179.11 		1.99%
182.67 		3.47%
189.01 		2.31%
193.38 		-1.76%
189.97 		7.13%
203.52 		3.45%
210.55 		2.78%
216.4 		18.19% 169.92
2017 1.63%
219.93 		6.92%
235.14 		-0.57%
233.81 		7.66%
251.71 		1.17%
254.65 		-0.02%
254.59 		3.06%
262.39 		-3.78%
252.48 		-9.54%
228.39 		3.97%
237.45 		-7.52%
219.6 		0.76%
221.26 		2.25% 187.76
2018 3.86%
229.8 		4.54%
240.24 		6.90%
256.82 		-9.40%
232.67 		-3.17%
225.29 		2.30%
230.48 		-5.26%
218.35 		2.14%
223.02 		2.44%
228.47 		-4.64%
217.86 		1.94%
222.08 		-1.95%
217.76 		-1.58% 207.47
2019 0.59%
219.05 		3.22%
226.11 		-4.49%
215.96 		9.05%
235.5 		5.16%
247.66 		-0.19%
247.18 		-0.22%
246.64 		-4.36%
235.88 		12.81%
266.09 		-3.38%
257.09 		5.51%
271.26 		2.06%
276.84 		27.13% 229.25
2020 -0.10%
276.57 		-10.37%
247.88 		-22.37%
192.42 		-10.02%
173.13 		14.60%
198.41 		3.93%
206.2 		6.11%
218.79 		0.59%
220.08 		-10.24%
197.54 		-0.23%
197.08 		15.35%
227.33 		2.97%
234.09 		-15.44% 253.32
2021 -9.83%
211.08 		14.56%
241.81 		2.48%
247.81 		11.76%
276.95 		-6.13%
259.96 		-3.06%
252.01 		0.33%
252.83 		4.77%
264.9 		-5.33%
250.78 		4.27%
261.5 		-1.96%
256.38 		6.84%
273.92 		17.01% 279.92
2022 3.46%
283.4 		5.23%
298.22 		1.06%
301.38 		-8.85%
274.71 		2.84%
282.5 		-0.79%
280.28 		-6.75%
261.35 		2.95%
269.05 		-2.46%
262.44 		22.95%
322.66 		4.74%
337.94 		-1.97%
331.27 		20.94% 309.31
2023 5.56%
349.69 		9.80%
383.97 		-6.76%
358.02 		5.58%
378 		-10.05%
340.02 		0.54%
341.86 		5.46%
360.51 		0.05%
360.68 		3.05%
371.67 		6.44%
395.62 		3.77%
410.55 		-13.88%
353.58 		6.73% 341.79
2024 8.88%
384.97 		-4.18%
368.88 		7.76%
397.5 		-7.82%
366.41 		6.69%
390.93 		-2.53%
381.02 		3.11%
392.87 		-0.16%
392.24 		-0.10%
391.83 		-9.24%
355.61 		5.98%
376.87
6.59% 377.68
Data Source: Yahoo

Performance

Today’s Low
370.11
Today’s High
377.49
52W Low
343.76
52W High
417.92
Today Open
371.45
Prev. Close
370.44
Volume
374245

Everest Group, Ltd. historical chart

52-Week Range
343.76 - 417.92
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_340813
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
370.11 - 377.49
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
EG

Everest Group, Ltd. Dividend History

TypeAmountEx Date
Cash Dividend 2.00 16 Sep 2024
Cash Dividend 2.00 29 May 2024
Cash Dividend 1.75 18 Mar 2024
Cash Dividend 1.75 28 Nov 2023
Cash Dividend 1.75 18 Sep 2023
Cash Dividend 1.65 30 May 2023
Cash Dividend 1.65 15 Mar 2023
Cash Dividend 1.65 22 Nov 2022
Cash Dividend 1.65 23 Aug 2022
Cash Dividend 1.65 24 May 2022
Cash Dividend 1.55 15 Mar 2022
Cash Dividend 1.55 30 Nov 2021
Cash Dividend 1.55 24 Aug 2021
Cash Dividend 1.55 25 May 2021
Cash Dividend 1.55 16 Mar 2021
Cash Dividend 1.55 01 Dec 2020
Cash Dividend 1.55 01 Sep 2020
Cash Dividend 1.55 26 May 2020
Cash Dividend 1.55 10 Mar 2020
Cash Dividend 1.55 03 Dec 2019
Cash Dividend 1.40 03 Sep 2019
Cash Dividend 1.40 05 Mar 2019
Cash Dividend 1.30 04 Sep 2018
Cash Dividend 1.30 29 May 2018
Cash Dividend 1.30 06 Mar 2018
Cash Dividend 1.30 28 Nov 2017
Cash Dividend 1.25 01 Sep 2017
Cash Dividend 1.25 26 May 2017
Cash Dividend 1.25 06 Mar 2017
Cash Dividend 1.25 28 Nov 2016
Cash Dividend 1.15 02 Sep 2016
Cash Dividend 1.15 27 May 2016
Cash Dividend 1.15 07 Mar 2016
Cash Dividend 1.15 30 Nov 2015
Cash Dividend 0.95 24 Aug 2015
Cash Dividend 0.95 01 Jun 2015
Cash Dividend 0.95 09 Mar 2015
Cash Dividend 0.95 01 Dec 2014
Cash Dividend 0.75 25 Aug 2014
Cash Dividend 0.75 02 Jun 2014
Cash Dividend 0.75 10 Mar 2014
Cash Dividend 0.75 02 Dec 2013
Cash Dividend 0.48 26 Aug 2013
Cash Dividend 0.48 03 Jun 2013
Cash Dividend 0.48 04 Mar 2013
Cash Dividend 0.48 26 Nov 2012
Cash Dividend 0.48 27 Aug 2012
Cash Dividend 0.48 25 May 2012
Cash Dividend 0.48 05 Mar 2012
Cash Dividend 0.48 28 Nov 2011
Cash Dividend 0.48 29 Aug 2011
Cash Dividend 0.48 27 May 2011
Cash Dividend 0.48 07 Mar 2011
Cash Dividend 0.48 29 Nov 2010
Cash Dividend 0.48 30 Aug 2010
Cash Dividend 0.48 28 May 2010
Cash Dividend 0.48 08 Mar 2010
Cash Dividend 0.48 30 Nov 2009
Cash Dividend 0.48 31 Aug 2009
Cash Dividend 0.48 22 May 2009
Cash Dividend 0.48 02 Mar 2009
Cash Dividend 0.48 20 Nov 2008
Cash Dividend 0.48 21 Aug 2008
Cash Dividend 0.48 21 May 2008
Cash Dividend 0.48 28 Feb 2008
Cash Dividend 0.48 28 Nov 2007
Cash Dividend 0.48 04 Sep 2007
Cash Dividend 0.48 01 Jun 2007
Cash Dividend 0.48 01 Mar 2007
Cash Dividend 0.24 22 Nov 2006
Cash Dividend 0.12 24 Aug 2006
Cash Dividend 0.12 24 May 2006
Cash Dividend 0.12 02 Mar 2006
Cash Dividend 0.11 23 Nov 2005
Cash Dividend 0.11 25 Aug 2005
Cash Dividend 0.11 25 May 2005
Cash Dividend 0.11 03 Mar 2005
Cash Dividend 0.10 24 Nov 2004
Cash Dividend 0.10 26 Aug 2004
Cash Dividend 0.10 26 May 2004
Cash Dividend 0.10 26 Feb 2004
Cash Dividend 0.09 24 Nov 2003
Cash Dividend 0.09 27 Aug 2003
Cash Dividend 0.09 29 May 2003
Cash Dividend 0.09 27 Feb 2003
Cash Dividend 0.08 27 Nov 2002
Cash Dividend 0.08 28 Aug 2002
Cash Dividend 0.08 30 May 2002
Cash Dividend 0.08 28 Feb 2002
Cash Dividend 0.07 19 Nov 2001
Cash Dividend 0.07 29 Aug 2001
Cash Dividend 0.07 31 May 2001
Cash Dividend 0.07 02 Mar 2001
Cash Dividend 0.06 28 Nov 2000
Cash Dividend 0.06 30 Aug 2000
Cash Dividend 0.06 02 Jun 2000
Cash Dividend 0.06 06 Mar 2000
Cash Dividend 0.06 29 Nov 1999
Cash Dividend 0.06 01 Sep 1999
Cash Dividend 0.06 03 Jun 1999
Cash Dividend 0.06 04 Mar 1999
Cash Dividend 0.05 27 Nov 1998
Cash Dividend 0.05 01 Sep 1998
Cash Dividend 0.05 03 Jun 1998
Cash Dividend 0.05 05 Mar 1998
Cash Dividend 0.04 28 Nov 1997
Cash Dividend 0.04 08 Sep 1997
Cash Dividend 0.04 06 Jun 1997
Cash Dividend 0.04 05 Mar 1997
Cash Dividend 0.03 02 Dec 1996
Cash Dividend 0.03 30 Aug 1996
Cash Dividend 0.03 03 Jun 1996
Cash Dividend 0.03 14 Feb 1996
Cash Dividend 0.03 16 Nov 1995
Data Source: Yahoo

Everest Group, Ltd. Split History

Data Source: Yahoo

Everest Group, Ltd. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 376.87371.45377.49370.116.431.74%
19 Nov 2024 370.44368.01371.83367.00-2.89-0.77%
18 Nov 2024 373.33366.72373.45366.722.000.54%
15 Nov 2024 371.33368.48372.52367.364.831.32%
14 Nov 2024 366.50368.16370.00364.61-4.18-1.13%
13 Nov 2024 370.68367.70373.09365.891.970.53%
12 Nov 2024 368.71367.29370.24366.52-0.71-0.19%
11 Nov 2024 369.42371.55371.55366.031.130.31%
08 Nov 2024 368.29370.27370.27366.216.241.72%
07 Nov 2024 362.05370.00370.00361.21-4.55-1.24%
06 Nov 2024 366.60372.31372.31358.9911.993.38%
05 Nov 2024 354.61347.75354.81347.386.861.97%
04 Nov 2024 347.75351.00352.74346.79-3.22-0.92%
01 Nov 2024 350.97353.68357.12350.11-4.64-1.30%
31 Oct 2024 355.61363.05370.30352.44-24.39-6.42%
30 Oct 2024 380.00376.00383.06375.413.240.86%
29 Oct 2024 376.76381.38383.99376.62-4.68-1.23%
28 Oct 2024 381.44383.52386.85381.221.830.48%
25 Oct 2024 379.61388.50388.50377.36-7.49-1.93%
24 Oct 2024 387.10389.30389.59384.981.440.37%
23 Oct 2024 385.66385.83386.22381.000.310.08%
22 Oct 2024 385.35383.51386.36378.60-1.30-0.34%
21 Oct 2024 386.65386.54389.34383.132.420.63%
18 Oct 2024 384.23388.44389.78382.37-1.74-0.45%
17 Oct 2024 385.97389.26389.58382.90-0.10-0.03%
16 Oct 2024 386.07388.18391.44384.08-2.17-0.56%
15 Oct 2024 388.24398.39401.82387.89-10.42-2.61%
14 Oct 2024 398.66394.84399.91389.694.701.19%
11 Oct 2024 393.96396.75399.09392.570.100.03%
10 Oct 2024 393.86400.73402.11391.004.971.28%
09 Oct 2024 388.89371.00391.99369.3715.164.06%
08 Oct 2024 373.73375.39381.00370.521.180.32%
07 Oct 2024 372.55400.00401.99368.80-34.49-8.47%
04 Oct 2024 407.04398.19407.30396.1813.423.41%
03 Oct 2024 393.62395.21397.50391.19-2.78-0.70%
02 Oct 2024 396.40395.30398.37393.560.180.05%
01 Oct 2024 396.22390.23396.30389.674.391.12%
30 Sep 2024 391.83395.64396.06387.84-3.31-0.84%
27 Sep 2024 395.14388.85395.39388.117.601.96%
26 Sep 2024 387.54382.92389.16381.204.691.23%
25 Sep 2024 382.85384.22385.11379.12-0.29-0.08%
24 Sep 2024 383.14388.74389.25382.52-3.56-0.92%
23 Sep 2024 386.70388.87390.91386.12-0.80-0.21%
20 Sep 2024 387.50388.63391.85385.97-0.80-0.21%
19 Sep 2024 388.30391.74393.31386.64-0.36-0.09%
18 Sep 2024 388.66388.92392.18386.761.120.29%
17 Sep 2024 387.54389.50392.21387.39-1.89-0.49%
16 Sep 2024 389.43382.70391.68382.656.681.75%
13 Sep 2024 382.75381.18383.81379.463.700.98%
12 Sep 2024 379.05376.37379.16374.002.490.66%
11 Sep 2024 376.56381.31381.31372.77-4.60-1.21%
10 Sep 2024 381.16388.22389.04379.48-5.86-1.51%
09 Sep 2024 387.02385.79389.57381.333.630.95%
06 Sep 2024 383.39388.46390.72382.92-6.11-1.57%
05 Sep 2024 389.50396.57396.57387.21-3.00-0.76%
04 Sep 2024 392.50396.26400.00391.94-0.77-0.20%
03 Sep 2024 393.27391.32395.67390.001.030.26%
30 Aug 2024 392.24391.92392.53386.671.820.47%
29 Aug 2024 390.42391.05392.84387.000.810.21%
28 Aug 2024 389.61388.68390.55384.781.480.38%
27 Aug 2024 388.13390.51392.89387.84-1.33-0.34%
26 Aug 2024 389.46395.81397.91388.970.830.21%
23 Aug 2024 388.63384.52388.72382.386.461.69%
22 Aug 2024 382.17377.87382.44376.963.520.93%
21 Aug 2024 378.65379.21379.67374.511.410.37%
20 Aug 2024 377.24377.95379.44374.44-1.50-0.40%
19 Aug 2024 378.74374.85378.76374.854.201.12%
16 Aug 2024 374.54374.37376.82372.491.080.29%
15 Aug 2024 373.46372.08374.00369.273.921.06%
14 Aug 2024 369.54363.11370.43363.116.431.77%
13 Aug 2024 363.11362.90365.37359.712.200.61%
12 Aug 2024 360.91365.40365.97359.60-3.59-0.98%
09 Aug 2024 364.50364.29364.67360.890.300.08%
08 Aug 2024 364.20361.48366.53361.483.570.99%
07 Aug 2024 360.63361.06363.57358.971.990.55%
06 Aug 2024 358.64356.50362.70355.512.340.66%
05 Aug 2024 356.30360.67361.30350.61-7.83-2.15%
02 Aug 2024 364.13366.22370.20360.16-4.21-1.14%
01 Aug 2024 368.34385.00388.62365.00-24.53-6.24%
31 Jul 2024 392.87389.25397.48386.453.430.88%
30 Jul 2024 389.44386.99392.02384.715.441.42%
29 Jul 2024 384.00382.08385.54380.651.070.28%
26 Jul 2024 382.93373.80385.33373.129.182.46%
25 Jul 2024 373.75377.88384.52372.78-7.79-2.04%
24 Jul 2024 381.54386.57388.00380.65-3.32-0.86%
23 Jul 2024 384.86387.89389.61382.93-3.86-0.99%
22 Jul 2024 388.72390.51390.51384.793.400.88%
19 Jul 2024 385.32398.79399.74383.76-14.68-3.67%
18 Jul 2024 400.00398.80406.40398.131.920.48%
17 Jul 2024 398.08396.76403.88395.223.480.88%
16 Jul 2024 394.60396.23402.01393.30-1.66-0.42%
15 Jul 2024 396.26386.52399.44385.0514.623.83%
12 Jul 2024 381.64381.88383.79378.811.830.48%
11 Jul 2024 379.81378.99380.15375.391.660.44%
10 Jul 2024 378.15372.75378.45372.755.351.44%
09 Jul 2024 372.80370.43375.90370.07-0.24-0.06%
08 Jul 2024 373.04370.93373.76370.1410.192.81%
05 Jul 2024 362.85363.25365.58358.63-1.92-0.53%
03 Jul 2024 364.77367.22369.15360.93-4.90-1.33%
02 Jul 2024 369.67372.03372.90367.01-8.95-2.36%
01 Jul 2024 378.62384.88385.76376.92-2.40-0.63%
28 Jun 2024 381.02380.03383.49377.350.520.14%
27 Jun 2024 380.50375.85381.24375.854.311.15%
26 Jun 2024 376.19378.89378.89372.78-5.47-1.43%
25 Jun 2024 381.66383.45384.44379.08-0.35-0.09%
24 Jun 2024 382.01378.71383.61375.904.821.28%
21 Jun 2024 377.19380.34380.34375.48-3.09-0.81%
20 Jun 2024 380.28378.21381.65378.053.030.80%
18 Jun 2024 377.25376.00381.19372.970.860.23%
17 Jun 2024 376.39368.86379.15366.398.832.40%
14 Jun 2024 367.56372.21372.77365.49-6.87-1.83%
13 Jun 2024 374.43372.70374.70368.750.720.19%
12 Jun 2024 373.71377.75380.68370.33-5.39-1.42%
11 Jun 2024 379.10379.59379.83376.83-2.51-0.66%
10 Jun 2024 381.61380.66383.18378.39-1.20-0.31%
07 Jun 2024 382.81381.08386.98381.083.150.83%
06 Jun 2024 379.66381.20383.52379.36-0.91-0.24%
05 Jun 2024 380.57385.05385.05377.08-4.14-1.08%
04 Jun 2024 384.71384.94389.66383.58-2.05-0.53%
03 Jun 2024 386.76391.00393.24383.76-4.17-1.07%
31 May 2024 390.93387.82392.05387.302.400.62%
30 May 2024 388.53383.30389.70381.995.841.53%
29 May 2024 382.69385.71386.87382.38-5.77-1.49%
28 May 2024 388.46390.76392.34388.26-3.32-0.85%
24 May 2024 391.78387.65391.85387.654.401.14%
23 May 2024 387.38398.79399.09385.11-12.15-3.04%
22 May 2024 399.53394.58400.79393.965.371.36%
21 May 2024 394.16390.49394.59390.494.361.12%
20 May 2024 389.80394.04394.04389.10-3.12-0.79%
17 May 2024 392.92391.27393.91388.094.651.20%
16 May 2024 388.27380.54389.15377.8413.163.51%
15 May 2024 375.11378.56380.95374.65-3.65-0.96%
14 May 2024 378.76380.51380.51374.58-2.42-0.63%
13 May 2024 381.18382.41384.91380.76-1.75-0.46%
10 May 2024 382.93381.41385.56380.972.400.63%
09 May 2024 380.53380.49382.88379.45-0.44-0.12%
08 May 2024 380.97380.74383.57377.362.330.62%
07 May 2024 378.64381.16381.34376.60-0.36-0.09%
06 May 2024 379.00370.97379.11370.249.352.53%
03 May 2024 369.65371.06371.11363.47-2.42-0.65%
02 May 2024 372.07372.08373.42366.302.170.59%
01 May 2024 369.90366.63375.18366.633.490.95%
30 Apr 2024 366.41360.00367.62351.52-2.70-0.73%
29 Apr 2024 369.11365.00369.49364.964.411.21%
26 Apr 2024 364.70363.85366.37361.44-1.06-0.29%
25 Apr 2024 365.76367.25370.30362.450.020.01%
24 Apr 2024 365.74366.32367.28362.18-2.93-0.79%
23 Apr 2024 368.67373.87374.57367.89-4.17-1.12%
22 Apr 2024 372.84371.30376.00369.352.580.70%
19 Apr 2024 370.26361.88370.54360.0010.052.79%
18 Apr 2024 360.21359.70362.16355.223.070.86%
17 Apr 2024 357.14356.87358.79354.08-2.78-0.77%
16 Apr 2024 359.92359.92361.85356.530.390.11%
15 Apr 2024 359.53364.65368.14359.10-2.28-0.63%
12 Apr 2024 361.81364.49368.00361.11-4.34-1.19%
11 Apr 2024 366.15368.35371.73362.62-5.49-1.48%
10 Apr 2024 371.64372.80376.14369.190.140.04%
09 Apr 2024 371.50380.66380.78369.74-9.61-2.52%
08 Apr 2024 381.11381.27384.08379.211.250.33%
05 Apr 2024 379.86382.04384.59378.260.400.11%
04 Apr 2024 379.46390.48391.69379.40-8.16-2.11%
03 Apr 2024 387.62390.95391.88384.76-4.25-1.08%
02 Apr 2024 391.87399.57400.75391.80-6.17-1.55%
01 Apr 2024 398.04395.95399.46395.310.540.14%
28 Mar 2024 397.50396.57399.88396.301.710.43%
27 Mar 2024 395.79391.52396.22390.197.481.93%
26 Mar 2024 388.31391.00393.47386.94-3.59-0.92%
25 Mar 2024 391.90384.58392.40383.607.732.01%
22 Mar 2024 384.17384.83385.53382.74-0.26-0.07%
21 Mar 2024 384.43390.54390.54382.59-6.29-1.61%
20 Mar 2024 390.72386.51390.93386.513.320.86%
19 Mar 2024 387.40391.18393.15387.38-0.71-0.18%
18 Mar 2024 388.11389.53392.14388.06-4.76-1.21%
15 Mar 2024 392.87386.59393.30386.594.561.17%
14 Mar 2024 388.31384.79388.50384.792.270.59%
13 Mar 2024 386.04385.00388.19383.872.470.64%
12 Mar 2024 383.57379.04383.89378.343.901.03%
11 Mar 2024 379.67367.34381.36365.5911.973.26%
08 Mar 2024 367.70365.51369.85363.340.200.05%
07 Mar 2024 367.50369.51372.42364.55-2.68-0.72%
06 Mar 2024 370.18368.71371.56365.793.250.89%
05 Mar 2024 366.93368.12371.96365.80-0.57-0.16%
04 Mar 2024 367.50369.58371.91365.49-2.42-0.65%
01 Mar 2024 369.92368.50370.02367.081.040.28%
29 Feb 2024 368.88369.86369.86364.22-1.47-0.40%
28 Feb 2024 370.35368.58371.64367.402.640.72%
27 Feb 2024 367.71365.80367.78363.580.710.19%
26 Feb 2024 367.00370.88373.70366.41-3.88-1.05%
23 Feb 2024 370.88370.45372.22368.720.430.12%
22 Feb 2024 370.45363.99372.13361.268.552.36%
21 Feb 2024 361.90367.00369.51359.96-6.21-1.69%
20 Feb 2024 368.11365.93372.96365.930.240.07%
16 Feb 2024 367.87378.47379.00367.49-6.51-1.74%
15 Feb 2024 374.38372.43376.40369.693.340.90%
14 Feb 2024 371.04367.70373.52366.042.880.78%
13 Feb 2024 368.16365.00372.82362.027.232.00%
12 Feb 2024 360.93354.57364.28354.137.172.03%
09 Feb 2024 353.76351.74355.19348.36-0.80-0.23%
08 Feb 2024 354.56359.86365.01343.76-29.38-7.65%
07 Feb 2024 383.94382.07386.28380.473.310.87%
06 Feb 2024 380.63382.90384.37380.02-1.18-0.31%
05 Feb 2024 381.81380.78384.29378.760.470.12%
02 Feb 2024 381.34381.24383.60379.892.930.77%
01 Feb 2024 378.41382.15382.17375.88-6.56-1.70%
31 Jan 2024 384.97382.81388.50382.115.241.38%
30 Jan 2024 379.73377.65380.00377.152.220.59%
29 Jan 2024 377.51378.74379.64375.82-2.24-0.59%
26 Jan 2024 379.75376.84379.93375.913.190.85%
25 Jan 2024 376.56376.12378.18369.501.550.41%
24 Jan 2024 375.01374.00378.23374.000.020.01%
23 Jan 2024 374.99374.31376.42371.790.290.08%
22 Jan 2024 374.70373.27377.22371.430.860.23%
19 Jan 2024 373.84372.56377.41371.214.921.33%
18 Jan 2024 368.92363.04369.45361.383.721.02%
17 Jan 2024 365.20368.42372.78364.36-4.03-1.09%
16 Jan 2024 369.23371.01373.09367.65-1.20-0.32%
12 Jan 2024 370.43375.33378.00370.39-3.94-1.05%
11 Jan 2024 374.37370.96375.08369.643.871.04%
10 Jan 2024 370.50365.38370.58364.681.990.54%
09 Jan 2024 368.51372.25372.25362.64-3.99-1.07%
08 Jan 2024 372.50371.87375.00364.651.090.29%
05 Jan 2024 371.41370.83371.53365.203.721.01%
04 Jan 2024 367.69366.38370.37364.083.741.03%
03 Jan 2024 363.95362.78368.86361.292.300.64%
02 Jan 2024 361.65355.01362.23355.008.072.28%
29 Dec 2023 353.58352.46354.46351.050.970.28%
28 Dec 2023 352.61350.00354.22350.001.920.55%
27 Dec 2023 350.69350.00352.57348.61-0.59-0.17%
26 Dec 2023 351.28354.94355.88349.69-2.36-0.67%
22 Dec 2023 353.64358.00360.30353.45-3.99-1.12%
21 Dec 2023 357.63356.36358.98352.770.840.24%
20 Dec 2023 356.79364.04366.99356.76-8.20-2.25%
19 Dec 2023 364.99363.61369.00362.761.190.33%
18 Dec 2023 363.80360.01368.69357.387.722.17%
15 Dec 2023 356.08358.38363.72353.28-4.70-1.30%
14 Dec 2023 360.78384.33385.55360.31-26.05-6.73%
13 Dec 2023 386.83396.27399.38386.59-9.30-2.35%
12 Dec 2023 396.13391.00400.10390.265.401.38%
11 Dec 2023 390.73386.56395.45385.325.951.55%
08 Dec 2023 384.78384.19386.63382.251.420.37%
07 Dec 2023 383.36390.51392.96380.84-7.01-1.80%
06 Dec 2023 390.37397.20400.45385.51-6.82-1.72%
05 Dec 2023 397.19397.99399.24394.30-1.87-0.47%
04 Dec 2023 399.06405.68408.71398.12-8.57-2.10%
01 Dec 2023 407.63409.23413.18406.92-2.92-0.71%
30 Nov 2023 410.55402.33412.47402.338.212.04%
29 Nov 2023 402.34405.53405.87398.38-3.91-0.96%
28 Nov 2023 406.25417.04417.04406.15-8.34-2.01%
27 Nov 2023 414.59414.57416.05412.250.340.08%
24 Nov 2023 414.25410.67417.92410.676.241.53%
22 Nov 2023 408.01405.30408.45403.421.020.25%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 33.11
52-Week Low Change % 0.10%
52-Week High Change -41.05
52-Week High Change % -0.10%

Stock Price Average

50 Day Average 380.51
50 Day Average Change -3.64
50 Day Average Change % -0.01%
200 Day Average 378.60
200 Day Average Change -1.73
200 Day Average Change % 0.00%

Share Statistics

Everest Group, Ltd. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Of Securities 50000000.076000000.055000000.0-64000000.0-142000000.0
Beginning Cash Position 808000000.0802000000.01441000000.01398000000.01765000000.0
Cash Dividends Paid -249000000.0-247000000.0-255000000.0-288000000.0-325000000.0
Cash Flow From Continuing Financing Activities 799000000.0674000000.0-359000000.01410000000.0-274000000.0
Cash Flow From Continuing Investing Activities -3683000000.0-3870000000.0-3418000000.0-5902000000.0-5101000000.0
Cash Flow From Continuing Operating Activities 2873000000.03832000000.03696000000.04553000000.05192000000.0
Change In Account Payable -24000000.0186000000.0201000000.018000000.063000000.0
Change In Other Current Assets-108332000.0-103772000.0-612569000.0   
Change In Other Working Capital 37000000.0-837000000.0-572000000.0-1066000000.0-1224000000.0
Change In Payable -24000000.0186000000.0201000000.018000000.063000000.0
Change In Payables And Accrued Expense -24000000.0186000000.0201000000.018000000.063000000.0
Change In Prepaid Assets -164000000.0-279000000.0-363000000.0-112000000.0-233000000.0
Change In Receivables -538000000.0-774000000.0-848000000.0-921000000.0-564000000.0
Change In Working Capital 2416000000.02381000000.02364000000.01655000000.02053000000.0
Changes In Account Receivables -538000000.0-774000000.0-848000000.0-921000000.0-564000000.0
Changes In Cash -9000000.0638000000.0-82000000.060000000.0-181000000.0
Common Stock Dividend Paid -249000000.0-247000000.0-255000000.0-288000000.0-325000000.0
Common Stock Issuance  0.00.01445000000.00.0
Common Stock Payments -200000000.0-225000000.0-61000000.00.0-200000000.0
Dividend Received CFO 122000000.0211000000.0180000000.0120000000.0145000000.0
Dividends Received CFI 310000000.0257000000.0266000000.0245000000.0345000000.0
Effect Of Exchange Rate Changes 3000000.01000000.039000000.0-23000000.014000000.0
End Cash Position 802000000.01441000000.01398000000.01437000000.01584000000.0
Financing Cash Flow 800000000.0674000000.0-359000000.01409000000.0-274000000.0
Free Cash Flow 2874000000.03833000000.03695000000.04553000000.05194000000.0
Gain Loss On Investment Securities -268000000.0-258000000.0455000000.0276000000.0305000000.0
Income Tax Paid Supplemental Data 170000000.098000000.0171000000.0196000000.0351000000.0
Interest Paid Supplemental Data 28000000.062000000.098000000.0130000000.0145000000.0
Investing Cash Flow -3683000000.0-3869000000.0-3418000000.0-5902000000.0-5101000000.0
Issuance Of Capital Stock  0.00.01445000000.00.0
Issuance Of Debt 1289000000.01177000000.00.0300000000.0 
Long Term Debt Issuance 1289000000.01177000000.00.0300000000.0 
Net Common Stock Issuance -200000000.0-225000000.0-61000000.01445000000.0-200000000.0
Net Income From Continuing Operations 514000000.01379000000.0597000000.02517000000.02770000000.0
Net Investment Purchase And Sale -3631000000.0-3167000000.0-2066000000.0-5426000000.0-4844000000.0
Net Issuance Payments Of Debt 1289000000.01177000000.00.0300000000.0 
Net Long Term Debt Issuance 1289000000.01177000000.0 300000000.0 
Net Other Financing Charges -26000000.0-17000000.0-26000000.0-25000000.0-25000000.0
Net Other Investing Changes -362000000.0-959000000.0-1618000000.0-721000000.0-602000000.0
Operating Cash Flow 2874000000.03833000000.03695000000.04553000000.05194000000.0
Operating Gains Losses -268000000.0-258000000.0455000000.0276000000.0305000000.0
Other Non Cash Items 1000000.01000000.0-1000000.0  
Proceeds From Stock Option Exercised -14000000.0-14000000.0-17000000.0-23000000.0-24000000.0
Purchase Of Investment -8544000000.0-9966000000.0-8500000000.0-11816000000.0-16031000000.0
Repurchase Of Capital Stock -200000000.0-225000000.0-61000000.00.0-200000000.0
Sale Of Investment 4913000000.06799000000.06434000000.06390000000.011187000000.0
Stock Based Compensation 39000000.043000000.045000000.049000000.061000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.