SHARE twitter icon webp whatsapp icon webp

 
Currency
1.31%
CAGR (3 year)
17.41%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
244.54
Low
240.32
Returns
0.66%

Historical Data

 - Last 30 Years Annual Avg 11.04%
 - CAGR 13.49%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


15.28%
0.83 		7.23%
0.89 		5.62%
0.94 		2.13%
0.96 		-4.17%
0.92 		6.52%
0.98 		-3.06%
0.95 		-1.05%
0.94 		-7.45%
0.87 		0.83
1981 -1.15%
0.86 		0.00%
0.86 		2.33%
0.88 		13.64%
1 		-1.00%
0.99 		5.05%
1.04 		-1.92%
1.02 		-2.94%
0.99 		-1.01%
0.98 		-4.08%
0.94 		2.13%
0.96 		0.00%
0.96 		10.34% 0.94
1982 22.92%
1.18 		6.78%
1.26 		2.38%
1.29 		4.65%
1.35 		-5.19%
1.28 		0.00%
1.28 		6.25%
1.36 		11.03%
1.51 		4.64%
1.58 		27.85%
2.02 		6.44%
2.15 		2.79%
2.21 		130.21% 1.07
1983 5.43%
2.33 		3.86%
2.42 		4.96%
2.54 		6.69%
2.71 		-1.11%
2.68 		10.82%
2.97 		-4.71%
2.83 		-4.59%
2.7 		3.70%
2.8 		-16.07%
2.35 		8.51%
2.55 		-10.20%
2.29 		3.62% 1.21
1984 -4.37%
2.19 		1.37%
2.22 		-6.31%
2.08 		-2.40%
2.03 		8.87%
2.21 		5.43%
2.33 		-1.29%
2.3 		7.39%
2.47 		-0.40%
2.46 		5.28%
2.59 		5.41%
2.73 		4.03%
2.84 		24.02% 1.37
1985 9.15%
3.1 		-1.29%
3.06 		4.25%
3.19 		3.76%
3.31 		15.11%
3.81 		1.84%
3.88 		9.02%
4.23 		-0.95%
4.19 		-9.07%
3.81 		8.14%
4.12 		9.22%
4.5 		10.00%
4.95 		74.30% 1.55
1986 0.40%
4.97 		4.43%
5.19 		17.92%
6.12 		1.63%
6.22 		1.45%
6.31 		6.50%
6.72 		-11.61%
5.94 		0.00%
5.94 		-8.42%
5.44 		1.65%
5.53 		-0.54%
5.5 		-1.09%
5.44 		9.90% 1.76
1987 2.76%
5.59 		3.40%
5.78 		9.17%
6.31 		-15.37%
5.34 		5.24%
5.62 		12.28%
6.31 		6.97%
6.75 		10.22%
7.44 		1.21%
7.53 		-24.44%
5.69 		-8.79%
5.19 		33.72%
6.94 		27.57% 2.00
1988 -4.03%
6.66 		8.86%
7.25 		7.72%
7.81 		-8.83%
7.12 		-6.04%
6.69 		4.63%
7 		-9.86%
6.31 		3.01%
6.5 		10.15%
7.16 		-8.38%
6.56 		-3.35%
6.34 		6.94%
6.78 		-2.31% 2.27
1989 3.24%
7 		-4.43%
6.69 		1.79%
6.81 		3.67%
7.06 		10.62%
7.81 		7.30%
8.38 		1.79%
8.53 		4.45%
8.91 		7.63%
9.59 		-5.21%
9.09 		-3.41%
8.78 		-8.88%
8 		17.99% 2.58
1990 -10.12%
7.19 		10.43%
7.94 		5.54%
8.38 		7.40%
9 		11.78%
10.06 		-3.08%
9.75 		-4.51%
9.31 		-11.39%
8.25 		3.03%
8.5 		-6.59%
7.94 		-9.45%
7.19 		12.93%
8.12 		1.50% 2.93
1991 10.84%
9 		9.78%
9.88 		-7.69%
9.12 		6.25%
9.69 		-1.96%
9.5 		-2.00%
9.31 		-8.06%
8.56 		3.74%
8.88 		-7.09%
8.25 		-7.64%
7.62 		-6.56%
7.12 		11.52%
7.94 		-2.22% 3.33
1992 3.15%
8.19 		3.79%
8.5 		2.94%
8.75 		6.40%
9.31 		-4.62%
8.88 		-7.77%
8.19 		-4.64%
7.81 		3.97%
8.12 		-2.22%
7.94 		9.45%
8.69 		7.94%
9.38 		9.91%
10.31 		29.85% 3.78
1993 -1.16%
10.19 		-0.69%
10.12 		-2.37%
9.88 		-6.98%
9.19 		8.16%
9.94 		4.43%
10.38 		-1.25%
10.25 		17.07%
12 		4.67%
12.56 		1.51%
12.75 		-5.41%
12.06 		13.52%
13.69 		32.78% 4.29
1994 -9.13%
12.44 		-5.55%
11.75 		1.11%
11.88 		15.24%
13.69 		1.83%
13.94 		1.29%
14.12 		3.12%
14.56 		1.30%
14.75 		0.41%
14.81 		-1.69%
14.56 		-11.54%
12.88 		2.41%
13.19 		-3.65% 4.87
1995 7.58%
14.19 		8.81%
15.44 		9.33%
16.88 		-4.09%
16.19 		-3.09%
15.69 		5.93%
16.62 		15.46%
19.19 		1.30%
19.44 		7.72%
20.94 		-6.88%
19.5 		6.72%
20.81 		2.74%
21.38 		62.09% 5.53
1996 -12.91%
18.62 		11.44%
20.75 		-3.04%
20.12 		21.77%
24.5 		1.02%
24.75 		6.06%
26.25 		-4.30%
25.12 		1.51%
25.5 		3.45%
26.38 		12.77%
29.75 		10.08%
32.75 		-6.50%
30.62 		43.22% 6.28
1997 2.87%
31.5 		-5.56%
29.75 		-8.84%
27.12 		6.01%
28.75 		8.70%
31.25 		19.01%
37.19 		-8.74%
33.94 		-13.26%
29.44 		6.79%
31.44 		-1.21%
31.06 		9.85%
34.12 		3.87%
35.44 		15.74% 7.13
1998 -7.22%
32.88 		9.31%
35.94 		1.56%
36.5 		6.00%
38.69 		-5.97%
36.38 		-0.19%
36.31 		12.59%
40.88 		-12.87%
35.62 		0.20%
35.69 		8.41%
38.69 		7.26%
41.5 		-17.61%
34.19 		-3.53% 8.09
1999 15.71%
39.56 		-4.58%
37.75 		-8.93%
34.38 		4.54%
35.94 		0.17%
36 		-0.86%
35.69 		-7.87%
32.88 		-7.24%
30.5 		-7.80%
28.12 		-3.98%
27 		-8.33%
24.75 		-4.81%
23.56 		-31.09% 9.18
2000 -8.74%
21.5 		-1.44%
21.19 		19.16%
25.25 		-3.45%
24.38 		13.58%
27.69 		-5.20%
26.25 		-10.02%
23.62 		7.71%
25.44 		5.90%
26.94 		28.06%
34.5 		-3.62%
33.25 		-13.71%
28.69 		21.77% 10.42
2001 3.35%
29.65 		2.23%
30.31 		3.10%
31.25 		5.82%
33.07 		6.08%
35.08 		4.56%
36.68 		-35.50%
23.66 		10.02%
26.03 		-15.87%
21.9 		2.10%
22.36 		11.31%
24.89 		-2.97%
24.15 		-15.82% 11.83
2002 4.27%
25.18 		19.14%
30 		-0.33%
29.9 		-8.63%
27.32 		1.13%
27.63 		-2.28%
27 		-21.48%
21.2 		9.81%
23.28 		-6.62%
21.74 		8.37%
23.56 		3.14%
24.3 		-4.77%
23.14 		-4.18% 13.43
2003 -7.48%
21.41 		-10.42%
19.18 		4.22%
19.99 		16.01%
23.19 		9.18%
25.32 		2.69%
26 		-10.42%
23.29 		-1.50%
22.94 		-2.92%
22.27 		9.74%
24.44 		-3.31%
23.63 		3.68%
24.5 		5.88% 15.24
2004 6.16%
26.01 		0.77%
26.21 		-1.49%
25.82 		-5.07%
24.51 		0.00%
24.51 		0.98%
24.75 		-2.55%
24.12 		1.16%
24.4 		8.03%
26.36 		-0.80%
26.15 		5.62%
27.62 		1.74%
28.1 		14.69% 17.30
2005 0.71%
28.3 		7.39%
30.39 		0.99%
30.69 		9.64%
33.65 		3.09%
34.69 		2.94%
35.71 		1.93%
36.4 		-9.23%
33.04 		5.75%
34.94 		-1.35%
34.47 		11.11%
38.3 		-0.73%
38.02 		35.30% 19.63
2006 0.79%
38.32 		-4.38%
36.64 		1.64%
37.24 		3.49%
38.54 		-6.38%
36.08 		-4.82%
34.34 		-6.00%
32.28 		-1.52%
31.79 		15.48%
36.71 		3.60%
38.03 		-0.11%
37.99 		6.87%
40.6 		6.79% 22.28
2007 2.29%
41.53 		-6.86%
38.68 		-5.77%
36.45 		9.19%
39.8 		5.60%
42.03 		5.69%
44.42 		-8.91%
40.46 		-4.79%
38.52 		-1.04%
38.12 		1.00%
38.5 		-3.30%
37.23 		-2.34%
36.36 		-10.44% 25.29
2008 2.01%
37.09 		-7.74%
34.22 		0.76%
34.48 		10.99%
38.27 		-0.29%
38.16 		-11.90%
33.62 		4.37%
35.09 		0.68%
35.33 		-2.49%
34.45 		-24.30%
26.08 		-2.42%
25.45 		4.20%
26.52 		-27.06% 28.70
2009 -6.79%
24.72 		-13.03%
21.5 		13.72%
24.45 		19.26%
29.16 		-6.65%
27.22 		-4.11%
26.1 		-0.19%
26.05 		6.10%
27.64 		5.43%
29.14 		-6.04%
27.38 		4.64%
28.65 		7.82%
30.89 		16.48% 32.57
2010 3.59%
32 		0.81%
32.26 		10.97%
35.8 		-6.15%
33.6 		-9.97%
30.25 		-7.24%
28.06 		11.69%
31.34 		-5.97%
29.47 		5.87%
31.2 		6.19%
33.13 		4.47%
34.61 		2.86%
35.6 		15.25% 36.96
2011 0.34%
35.72 		0.08%
35.75 		8.67%
38.85 		-3.40%
37.53 		0.69%
37.79 		-8.12%
34.72 		-1.04%
34.36 		-5.91%
32.33 		-4.92%
30.74 		14.35%
35.15 		5.69%
37.15 		4.28%
38.74 		8.82% 41.95
2012 0.59%
38.97 		7.88%
42.04 		5.28%
44.26 		3.52%
45.82 		-1.42%
45.17 		3.17%
46.6 		0.52%
46.84 		-2.26%
45.78 		1.75%
46.58 		7.43%
50.04 		2.40%
51.24 		5.62%
54.12 		39.70% 47.61
2013 8.46%
58.7 		-6.10%
55.12 		4.48%
57.59 		6.27%
61.2 		-0.49%
60.9 		-3.23%
58.93 		7.30%
63.23 		-6.55%
59.09 		1.29%
59.85 		8.05%
64.67 		4.11%
67.33 		2.61%
69.09 		27.66% 54.03
2014 1.40%
70.06 		0.00%
70.06 		-2.90%
68.03 		4.09%
70.81 		-0.03%
70.79 		2.47%
72.54 		4.89%
76.09 		3.51%
78.76 		-5.10%
74.74 		1.34%
75.74 		5.03%
79.55 		1.66%
80.87 		17.05% 61.32
2015 4.44%
84.46 		10.55%
93.37 		-0.40%
93 		4.23%
96.93 		3.51%
100.33 		-3.23%
97.09 		5.19%
102.13 		-4.14%
97.9 		-0.74%
97.18 		9.66%
106.57 		4.63%
111.5 		-0.12%
111.37 		37.71% 69.59
2016 -5.00%
105.8 		-0.87%
104.88 		8.97%
114.29 		5.21%
120.25 		4.56%
125.73 		2.12%
128.4 		3.16%
132.46 		-0.42%
131.9 		2.03%
134.58 		-7.88%
123.97 		-7.68%
114.45 		3.30%
118.23 		6.16% 78.98
2017 -0.80%
117.28 		11.79%
131.11 		4.29%
136.74 		-1.05%
135.31 		1.10%
136.8 		0.45%
137.42 		5.84%
145.44 		-2.04%
142.47 		-25.61%
105.99 		2.40%
108.53 		5.15%
114.12 		3.33%
117.92 		-0.26% 89.63
2018 5.94%
124.93 		-9.55%
113 		4.26%
117.81 		-4.89%
112.05 		1.70%
113.96 		9.78%
125.11 		0.31%
125.5 		6.75%
133.97 		-2.54%
130.57 		-22.31%
101.44 		1.21%
102.67 		-9.29%
93.13 		-21.02% 101.72
2019 14.91%
107.02 		2.33%
109.51 		8.21%
118.5 		6.29%
125.95 		-4.01%
120.9 		11.86%
135.24 		2.85%
139.09 		5.24%
146.38 		-3.90%
140.67 		-2.82%
136.71 		2.14%
139.64 		0.34%
140.12 		50.46% 115.44
2020 6.98%
149.9 		-5.24%
142.04 		-15.90%
119.45 		16.28%
138.9 		10.55%
153.56 		11.93%
171.88 		-5.42%
162.56 		3.51%
168.27 		-6.76%
156.9 		-12.94%
136.6 		22.18%
166.9 		15.54%
192.84 		37.62% 131.01
2021 -8.16%
177.11 		-8.60%
161.88 		11.89%
181.13 		26.56%
229.23 		2.53%
235.04 		1.90%
239.51 		8.81%
260.6 		4.47%
272.26 		-6.92%
253.42 		9.47%
277.43 		0.44%
278.65 		5.07%
292.79 		51.83% 148.68
2022 -18.11%
239.76 		-8.93%
218.34 		8.59%
237.1 		-14.16%
203.52 		-0.46%
202.58 		-9.77%
182.78 		14.30%
208.91 		-9.65%
188.75 		-9.18%
171.43 		-1.10%
169.54 		16.42%
197.37 		-1.53%
194.36 		-33.62% 168.74
2023 14.32%
222.2 		-8.85%
202.53 		0.15%
202.84 		2.73%
208.38 		0.12%
208.62 		12.79%
235.3 		-13.27%
204.08 		1.28%
206.7 		-11.38%
183.18 		-7.43%
169.57 		28.39%
217.71 		13.59%
247.29 		27.23% 191.50
2024 -1.19%
244.34 		11.97%
273.59 		-2.22%
267.52 		-17.69%
220.19 		5.09%
231.39 		4.78%
242.46 		15.22%
279.37 		9.94%
307.13 		-4.32%
293.86 		-9.81%
265.02 		-1.31%
261.56 		-2.57%
254.85 		3.06% 217.33
2025 7.82%
274.78 		-10.76%
245.2 		-0.67%
243.56 		0.12%
243.86







-4.31% 246.65
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.39 21 Feb 2025
Cash Dividend 0.39 03 Sep 2024
Cash Dividend 0.39 23 May 2024
Cash Dividend 0.39 22 Feb 2024
Cash Dividend 0.39 22 Nov 2023
Cash Dividend 0.39 05 Sep 2023
Cash Dividend 0.39 24 May 2023
Cash Dividend 0.39 21 Feb 2023
Cash Dividend 0.39 22 Nov 2022
Cash Dividend 0.39 02 Sep 2022
Cash Dividend 0.39 24 May 2022
Cash Dividend 0.39 18 Feb 2022
Cash Dividend 0.39 23 Nov 2021
Cash Dividend 0.39 03 Sep 2021
Cash Dividend 0.39 24 May 2021
Cash Dividend 0.39 19 Feb 2021
Cash Dividend 0.39 23 Nov 2020
Cash Dividend 0.39 24 Aug 2020
Cash Dividend 0.39 21 May 2020
Cash Dividend 0.39 03 Mar 2020
Cash Dividend 0.39 21 Nov 2019
Cash Dividend 0.39 22 Aug 2019
Cash Dividend 0.39 23 May 2019
Cash Dividend 0.39 11 Mar 2019
Cash Dividend 0.39 21 Nov 2018
Cash Dividend 0.39 23 Aug 2018
Cash Dividend 0.39 24 May 2018
Cash Dividend 0.39 09 Mar 2018
Cash Dividend 0.39 22 Nov 2017
Cash Dividend 0.39 23 Aug 2017
Cash Dividend 0.39 23 May 2017
Cash Dividend 0.39 01 Mar 2017
Cash Dividend 0.33 21 Nov 2016
Cash Dividend 0.33 17 Aug 2016
Cash Dividend 0.33 23 May 2016
Cash Dividend 0.33 01 Mar 2016
Cash Dividend 0.29 19 Nov 2015
Cash Dividend 0.29 19 Aug 2015
Cash Dividend 0.29 20 May 2015
Cash Dividend 0.29 02 Mar 2015
Cash Dividend 0.25 20 Nov 2014
Cash Dividend 0.25 20 Aug 2014
Cash Dividend 0.25 21 May 2014
Cash Dividend 0.25 21 Feb 2014
Cash Dividend 0.22 21 Nov 2013
Cash Dividend 0.22 21 Aug 2013
Cash Dividend 0.22 22 May 2013
Cash Dividend 0.22 20 Feb 2013
Cash Dividend 0.18 20 Nov 2012
Cash Dividend 0.18 28 Aug 2012
Cash Dividend 0.18 23 May 2012
Cash Dividend 0.18 21 Feb 2012
Cash Dividend 0.16 21 Nov 2011
Cash Dividend 0.16 23 Aug 2011
Cash Dividend 0.16 23 May 2011
Cash Dividend 0.16 17 Feb 2011
Cash Dividend 0.16 22 Nov 2010
Cash Dividend 0.04 23 Aug 2010
Cash Dividend 0.04 21 May 2010
Cash Dividend 0.04 18 Feb 2010
Cash Dividend 0.04 20 Nov 2009
Cash Dividend 0.04 21 Aug 2009
Cash Dividend 0.04 21 May 2009
Cash Dividend 0.04 18 Feb 2009
Cash Dividend 0.04 20 Nov 2008
Cash Dividend 0.04 21 Aug 2008
Cash Dividend 0.04 21 May 2008
Cash Dividend 0.04 20 Feb 2008
Cash Dividend 0.04 20 Nov 2007
Cash Dividend 0.04 22 Aug 2007
Cash Dividend 0.04 23 May 2007
Cash Dividend 0.04 10 May 2007
Cash Dividend 0.04 20 Feb 2007
Cash Dividend 0.04 21 Nov 2006
Cash Dividend 0.04 23 Aug 2006
Cash Dividend 0.04 23 May 2006
Cash Dividend 0.04 27 Feb 2006
Cash Dividend 0.04 21 Nov 2005
Cash Dividend 0.04 23 Aug 2005
Cash Dividend 0.04 23 May 2005
Cash Dividend 0.03 17 Feb 2005
Cash Dividend 0.03 22 Nov 2004
Cash Dividend 0.03 23 Aug 2004
Cash Dividend 0.03 21 May 2004
Cash Dividend 0.02 19 Feb 2004
Cash Dividend 0.02 20 Nov 2003
Cash Dividend 0.02 21 Aug 2003
Cash Dividend 0.02 21 May 2003
Cash Dividend 0.02 19 Feb 2003
Cash Dividend 0.02 20 Nov 2002
Cash Dividend 0.02 21 Aug 2002
Cash Dividend 0.02 22 May 2002
Cash Dividend 0.02 20 Feb 2002
Cash Dividend 0.02 20 Nov 2001
Cash Dividend 0.02 22 Aug 2001
Cash Dividend 15.00 09 Jul 2001
Cash Dividend 0.09 23 May 2001
Cash Dividend 0.09 20 Feb 2001
Cash Dividend 0.09 21 Nov 2000
Cash Dividend 0.09 23 Aug 2000
Cash Dividend 0.09 23 May 2000
Cash Dividend 0.09 18 Feb 2000
Cash Dividend 0.09 22 Nov 1999
Cash Dividend 0.09 23 Aug 1999
Cash Dividend 0.09 21 May 1999
Cash Dividend 0.09 18 Feb 1999
Cash Dividend 0.09 20 Nov 1998
Cash Dividend 0.09 21 Aug 1998
Cash Dividend 0.09 20 May 1998
Cash Dividend 0.09 18 Feb 1998
Cash Dividend 0.09 20 Nov 1997
Cash Dividend 0.09 21 Aug 1997
Cash Dividend 3.58 08 Aug 1997
Cash Dividend 0.09 21 May 1997
Cash Dividend 0.08 19 Feb 1997
Cash Dividend 0.08 20 Nov 1996
Cash Dividend 0.08 21 Aug 1996
Cash Dividend 0.08 22 May 1996
Cash Dividend 0.08 21 Feb 1996
Cash Dividend 0.08 21 Nov 1995
Cash Dividend 0.08 23 Aug 1995
Cash Dividend 0.08 19 May 1995
Cash Dividend 0.08 15 Feb 1995
Cash Dividend 0.08 17 Nov 1994
Cash Dividend 0.08 19 Aug 1994
Cash Dividend 0.08 19 May 1994
Cash Dividend 0.07 15 Feb 1994
Cash Dividend 0.07 18 Nov 1993
Cash Dividend 0.07 19 Aug 1993
Cash Dividend 0.07 19 May 1993
Cash Dividend 0.07 16 Feb 1993
Cash Dividend 0.06 18 Nov 1992
Cash Dividend 0.06 19 Aug 1992
Cash Dividend 0.06 18 May 1992
Cash Dividend 0.06 14 Feb 1992
Cash Dividend 0.06 18 Nov 1991
Cash Dividend 0.06 19 Aug 1991
Cash Dividend 0.06 20 May 1991
Cash Dividend 0.06 15 Feb 1991
Cash Dividend 0.06 31 Oct 1990
Cash Dividend 0.06 20 Aug 1990
Cash Dividend 0.06 21 May 1990
Cash Dividend 0.06 15 Feb 1990
Cash Dividend 0.06 17 Nov 1989
Cash Dividend 0.05 21 Aug 1989
Cash Dividend 0.05 19 May 1989
Cash Dividend 0.05 15 Feb 1989
Cash Dividend 0.05 17 Nov 1988
Cash Dividend 0.05 19 Aug 1988
Cash Dividend 0.05 10 May 1988
Cash Dividend 0.05 18 Feb 1988
Cash Dividend 0.05 18 Nov 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 18 Dec 1995
Split 2:1 19 Dec 1989
Split 2:1 27 Mar 1986
Split 3:2 21 Mar 1985
Split 2:1 16 Sep 1982
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 243.86243.56244.54240.330.300.12%
31 Mar 2025 243.56242.07244.80238.443.231.34%
28 Mar 2025 240.33243.93244.37239.85-3.48-1.43%
27 Mar 2025 243.81241.90244.70240.412.080.86%
26 Mar 2025 241.73243.11246.26240.31-1.59-0.65%
25 Mar 2025 243.32245.03245.87241.69-2.04-0.83%
24 Mar 2025 245.36245.51247.87243.361.360.56%
21 Mar 2025 244.00242.67244.66239.370.550.23%
20 Mar 2025 243.45244.44245.94240.571.190.49%
19 Mar 2025 242.26237.24242.34236.686.632.81%
18 Mar 2025 235.63238.44238.44233.39-4.63-1.93%
17 Mar 2025 240.26237.83241.63237.404.341.84%
14 Mar 2025 235.92236.51238.34235.01-0.81-0.34%
13 Mar 2025 236.73235.93237.45233.92-2.65-1.11%
12 Mar 2025 239.38239.10240.71231.40-0.07-0.03%
11 Mar 2025 239.45250.26250.77239.32-10.47-4.19%
10 Mar 2025 249.92251.77260.52248.95-4.77-1.87%
07 Mar 2025 254.69245.60255.05245.588.933.63%
06 Mar 2025 245.76241.42246.58240.320.840.34%
05 Mar 2025 244.92242.47245.30240.491.790.74%
04 Mar 2025 243.13244.21246.77241.36-1.38-0.56%
03 Mar 2025 244.51245.22247.27242.56-0.69-0.28%
28 Feb 2025 245.20242.31245.37240.312.581.06%
27 Feb 2025 242.62243.27246.26241.53-1.00-0.41%
26 Feb 2025 243.62245.90247.27242.83-1.77-0.72%
25 Feb 2025 245.39239.47246.66239.475.522.30%
24 Feb 2025 239.87238.94242.10236.161.840.77%
21 Feb 2025 238.03240.44240.73234.32-3.19-1.32%
20 Feb 2025 241.22242.30244.02239.70-2.02-0.83%
19 Feb 2025 243.24245.00246.25242.64-3.43-1.39%
18 Feb 2025 246.67249.50250.22245.05-2.83-1.13%
14 Feb 2025 249.50251.42255.16249.15-1.37-0.55%
13 Feb 2025 250.87255.30257.25249.92-3.49-1.37%
12 Feb 2025 254.36248.18255.40247.561.360.54%
11 Feb 2025 253.00249.38253.22248.660.100.04%
10 Feb 2025 252.90250.59254.28245.774.621.86%
07 Feb 2025 248.28249.18250.06245.260.800.32%
06 Feb 2025 247.48254.83260.05245.66-22.75-8.42%
05 Feb 2025 270.23268.64270.87266.743.461.30%
04 Feb 2025 266.77265.35269.41263.37-0.75-0.28%
03 Feb 2025 267.52268.42270.00262.62-7.26-2.64%
31 Jan 2025 274.78277.24279.08274.12-3.56-1.28%
30 Jan 2025 278.34274.74279.73274.747.162.64%
29 Jan 2025 271.18273.15274.98270.69-2.17-0.79%
28 Jan 2025 273.35272.30277.75270.69-1.59-0.58%
27 Jan 2025 274.94266.53281.07266.076.122.28%
24 Jan 2025 268.82269.35271.39267.79-0.06-0.02%
23 Jan 2025 268.88271.17273.14266.52-3.00-1.10%
22 Jan 2025 271.88272.30274.09270.90-0.39-0.14%
21 Jan 2025 272.27265.50273.10265.149.403.58%
17 Jan 2025 262.87266.85267.60262.63-1.37-0.52%
16 Jan 2025 264.24263.53266.98262.230.710.27%
15 Jan 2025 263.53259.40264.54258.1011.194.43%
14 Jan 2025 252.34248.89252.49248.884.781.93%
13 Jan 2025 247.56243.12247.66242.903.211.31%
10 Jan 2025 244.35243.17244.78242.00-3.76-1.52%
08 Jan 2025 248.11244.65248.64244.282.611.06%
07 Jan 2025 245.50248.68249.62244.46-3.26-1.31%
06 Jan 2025 248.76253.82255.66248.62-4.63-1.83%
03 Jan 2025 253.39251.09254.19249.522.260.90%
02 Jan 2025 251.13256.59257.42250.28-3.72-1.46%
31 Dec 2024 254.85256.63258.09254.06-0.37-0.14%
30 Dec 2024 255.22254.85256.55250.32-0.76-0.30%
27 Dec 2024 255.98256.37259.05254.68-2.82-1.09%
26 Dec 2024 258.80258.33262.00258.31-2.47-0.95%
24 Dec 2024 261.27257.39261.58254.202.781.08%
23 Dec 2024 258.49257.39259.30255.680.060.02%
20 Dec 2024 258.43254.90262.94254.584.771.88%
19 Dec 2024 253.66256.54259.63251.80-3.17-1.23%
18 Dec 2024 256.83274.56279.11256.69-16.84-6.15%
17 Dec 2024 273.67271.91277.48271.100.170.06%
16 Dec 2024 273.50267.19273.90266.747.692.89%
13 Dec 2024 265.81265.30266.01261.500.520.20%
12 Dec 2024 265.29261.66268.74261.062.550.97%
11 Dec 2024 262.74263.17264.22260.312.190.84%
10 Dec 2024 260.55264.55266.09259.70-4.31-1.63%
09 Dec 2024 264.86265.97267.62263.12-1.96-0.73%
06 Dec 2024 266.82263.22267.67262.786.042.32%
05 Dec 2024 260.78260.93261.82258.56-2.80-1.06%
04 Dec 2024 263.58260.31263.96259.582.350.90%
03 Dec 2024 261.23258.89261.33257.162.530.98%
02 Dec 2024 258.70261.42263.01258.22-2.86-1.09%
29 Nov 2024 261.56264.21264.21261.390.370.14%
27 Nov 2024 261.19260.82263.14260.532.250.87%
26 Nov 2024 258.94260.39261.34256.83-4.95-1.88%
25 Nov 2024 263.89256.91268.94256.1710.314.07%
22 Nov 2024 253.58252.88255.43252.660.680.27%
21 Nov 2024 252.90247.08253.27246.305.822.36%
20 Nov 2024 247.08244.22247.20241.892.050.84%
19 Nov 2024 245.03241.85246.45241.20-0.26-0.11%
18 Nov 2024 245.29247.64249.11243.00-2.98-1.20%
15 Nov 2024 248.27257.81257.81247.60-13.94-5.32%
14 Nov 2024 262.21265.77267.66261.39-3.76-1.41%
13 Nov 2024 265.97269.03270.72265.61-1.80-0.67%
12 Nov 2024 267.77270.20270.83265.82-3.23-1.19%
11 Nov 2024 271.00271.87273.14269.620.070.03%
08 Nov 2024 270.93268.86273.47268.861.440.53%
07 Nov 2024 269.49267.97270.93265.145.282.00%
06 Nov 2024 264.21273.39275.66256.41-5.42-2.01%
05 Nov 2024 269.63264.63269.93264.634.941.87%
04 Nov 2024 264.69264.99268.21263.990.300.11%
01 Nov 2024 264.39266.46269.15263.95-0.63-0.24%
31 Oct 2024 265.02268.88270.12264.89-4.30-1.60%
30 Oct 2024 269.32268.45273.42267.920.850.32%
29 Oct 2024 268.47268.26271.46267.23-1.55-0.57%
28 Oct 2024 270.02272.74274.47269.690.130.05%
25 Oct 2024 269.89272.92272.94268.92-1.87-0.69%
24 Oct 2024 271.76272.91273.89270.080.000.00%
23 Oct 2024 271.76272.73276.71271.38-0.33-0.12%
22 Oct 2024 272.09272.96275.04271.37-3.74-1.36%
21 Oct 2024 275.83280.26281.56274.30-6.16-2.18%
18 Oct 2024 281.99280.83284.30278.951.690.60%
17 Oct 2024 280.30278.00285.07274.80-9.66-3.33%
16 Oct 2024 289.96289.19292.91286.42-0.17-0.06%
15 Oct 2024 290.13293.72294.92289.74-1.03-0.35%
14 Oct 2024 291.16285.20291.83283.175.962.09%
11 Oct 2024 285.20284.77286.18281.791.470.52%
10 Oct 2024 283.73282.12285.97280.39-0.51-0.18%
09 Oct 2024 284.24287.05287.18283.33-2.10-0.73%
08 Oct 2024 286.34284.17287.28282.514.171.48%
07 Oct 2024 282.17284.00284.29280.51-1.43-0.50%
04 Oct 2024 283.60294.09294.59280.71-9.90-3.37%
03 Oct 2024 293.50293.85294.63291.300.170.06%
02 Oct 2024 293.33290.00293.89287.253.071.06%
01 Oct 2024 290.26294.92295.49288.61-3.60-1.23%
30 Sep 2024 293.86290.90294.23289.783.471.19%
27 Sep 2024 290.39292.02292.94289.47-0.23-0.08%
26 Sep 2024 290.62293.16294.11289.76-1.51-0.52%
25 Sep 2024 292.13300.00300.15291.00-8.20-2.73%
24 Sep 2024 300.33298.12301.60296.790.850.28%
23 Sep 2024 299.48300.42300.98297.440.390.13%
20 Sep 2024 299.09300.46301.47297.62-3.10-1.03%
19 Sep 2024 302.19305.30307.08301.104.621.55%
18 Sep 2024 297.57298.29301.55295.72-0.24-0.08%
17 Sep 2024 297.81305.30306.93297.60-6.30-2.07%
16 Sep 2024 304.11308.00309.63303.96-2.64-0.86%
13 Sep 2024 306.75299.20307.02299.208.983.02%
12 Sep 2024 297.77298.45299.32294.94-0.22-0.07%
11 Sep 2024 297.99296.07298.27288.850.430.14%
10 Sep 2024 297.56298.09299.18295.070.170.06%
09 Sep 2024 297.39294.78300.45293.775.311.82%
06 Sep 2024 292.08297.05299.08291.47-4.51-1.52%
05 Sep 2024 296.59302.61302.84295.90-5.85-1.93%
04 Sep 2024 302.44302.52302.99300.36-0.21-0.07%
03 Sep 2024 302.65305.25308.54299.37-4.48-1.46%
30 Aug 2024 307.13305.58307.32300.873.301.09%
29 Aug 2024 303.83303.70306.31300.670.210.07%
28 Aug 2024 303.62303.00307.69300.600.380.13%
27 Aug 2024 303.24300.43304.37300.431.290.43%
26 Aug 2024 301.95303.01306.88301.05-0.22-0.07%
23 Aug 2024 302.17297.34303.88295.115.721.93%
22 Aug 2024 296.45298.69298.69293.52-1.94-0.65%
21 Aug 2024 298.39296.88298.43292.361.810.61%
20 Aug 2024 296.58295.65296.89292.351.510.51%
19 Aug 2024 295.07292.28295.66290.982.800.96%
16 Aug 2024 292.27293.27293.34290.01-1.27-0.43%
15 Aug 2024 293.54297.29298.58290.88-2.84-0.96%
14 Aug 2024 296.38292.17296.79289.844.001.37%
13 Aug 2024 292.38286.25293.13284.008.793.10%
12 Aug 2024 283.59279.28284.17278.905.161.85%
09 Aug 2024 278.43280.54281.24277.35-2.30-0.82%
08 Aug 2024 280.73277.13281.43276.784.671.69%
07 Aug 2024 276.06283.13285.32275.58-3.84-1.37%
06 Aug 2024 279.90279.23286.19276.721.430.51%
05 Aug 2024 278.47279.39288.24274.66-6.16-2.16%
02 Aug 2024 284.63277.88287.14277.672.530.90%
01 Aug 2024 282.10278.60284.71276.762.730.98%
31 Jul 2024 279.37280.00282.50276.301.100.40%
30 Jul 2024 278.27276.99280.27272.704.341.58%
29 Jul 2024 273.93272.44276.27271.112.190.81%
26 Jul 2024 271.74270.73272.32266.774.211.57%
25 Jul 2024 267.53263.05273.68262.706.642.55%
24 Jul 2024 260.89263.72265.52260.11-4.10-1.55%
23 Jul 2024 264.99269.00269.88264.36-4.63-1.72%
22 Jul 2024 269.62262.90270.25260.459.323.58%
19 Jul 2024 260.30264.67268.62259.88-3.89-1.47%
18 Jul 2024 264.19264.54276.69261.144.941.91%
17 Jul 2024 259.25263.37264.70259.18-5.35-2.02%
16 Jul 2024 264.60260.00264.82258.045.632.17%
15 Jul 2024 258.97258.86262.62257.461.000.39%
12 Jul 2024 257.97254.80260.29252.385.082.01%
11 Jul 2024 252.89243.93253.19243.5813.035.43%
10 Jul 2024 239.86240.92241.43237.55-0.40-0.17%
09 Jul 2024 240.26242.54242.54238.21-1.04-0.43%
08 Jul 2024 241.30243.00243.70238.47-0.94-0.39%
05 Jul 2024 242.24238.02242.31237.781.830.76%
03 Jul 2024 240.41240.48243.58239.030.450.19%
02 Jul 2024 239.96238.09240.17236.403.541.50%
01 Jul 2024 236.42242.06242.52233.71-6.04-2.49%
28 Jun 2024 242.46240.83245.71240.282.651.11%
27 Jun 2024 239.81238.02240.24236.063.061.29%
26 Jun 2024 236.75235.71237.12233.29-0.73-0.31%
25 Jun 2024 237.48241.04241.46237.20-2.85-1.19%
24 Jun 2024 240.33239.72242.86238.410.590.25%
21 Jun 2024 239.74239.64240.49236.59-0.03-0.01%
20 Jun 2024 239.77240.97242.40237.07-2.03-0.84%
18 Jun 2024 241.80237.63242.53236.352.751.15%
17 Jun 2024 239.05240.00241.64238.25-2.56-1.06%
14 Jun 2024 241.61243.24243.60238.72-3.59-1.46%
13 Jun 2024 245.20243.48245.62242.151.480.61%
12 Jun 2024 243.72237.72252.17235.5913.275.76%
11 Jun 2024 230.45231.70236.62230.04-2.30-0.99%
10 Jun 2024 232.75232.33233.11230.77-0.53-0.23%
07 Jun 2024 233.28236.62237.78231.29-5.74-2.40%
06 Jun 2024 239.02241.35242.64238.02-2.28-0.94%
05 Jun 2024 241.30235.56241.65234.326.682.85%
04 Jun 2024 234.62230.83234.89230.133.481.51%
03 Jun 2024 231.14231.82232.60228.61-0.25-0.11%
31 May 2024 231.39230.10231.69227.361.800.78%
30 May 2024 229.59230.17231.00227.72-1.27-0.55%
29 May 2024 230.86233.44234.95230.03-5.65-2.39%
28 May 2024 236.51238.59239.80235.43-3.51-1.46%
24 May 2024 240.02240.25240.96234.242.861.21%
23 May 2024 237.16243.00243.00235.27-4.95-2.04%
22 May 2024 242.11238.00242.98236.104.061.71%
21 May 2024 238.05248.88250.19235.47-13.64-5.42%
20 May 2024 251.69248.65253.44248.652.941.18%
17 May 2024 248.75250.40250.46247.35-1.19-0.48%
16 May 2024 249.94250.48251.78248.93-1.36-0.54%
15 May 2024 251.30250.63254.96250.633.931.59%
14 May 2024 247.37247.26249.96245.572.641.08%
13 May 2024 244.73243.48246.16241.823.141.30%
10 May 2024 241.59241.24243.26239.032.370.99%
09 May 2024 239.22234.57240.37233.594.922.10%
08 May 2024 234.30235.07237.10233.82-2.44-1.03%
07 May 2024 236.74232.60239.13232.605.402.33%
06 May 2024 231.34230.01234.03229.004.291.89%
03 May 2024 227.05229.48233.77226.492.551.14%
02 May 2024 224.50222.51225.19218.913.831.74%
01 May 2024 220.67220.09226.02218.420.480.22%
30 Apr 2024 220.19224.33226.76220.00-5.33-2.36%
29 Apr 2024 225.52224.54226.61223.062.100.94%
26 Apr 2024 223.42226.79227.90223.20-2.86-1.26%
25 Apr 2024 226.28223.45227.78220.500.570.25%
24 Apr 2024 225.71224.61227.75221.531.250.56%
23 Apr 2024 224.46219.14225.47219.145.532.53%
22 Apr 2024 218.93220.39221.33215.322.731.26%
19 Apr 2024 216.20216.63218.21213.06-1.31-0.60%
18 Apr 2024 217.51215.63231.41213.02-20.17-8.49%
17 Apr 2024 237.68241.07242.88237.59-0.89-0.37%
16 Apr 2024 238.57242.12242.12238.04-4.35-1.79%
15 Apr 2024 242.92250.05250.62240.61-4.07-1.65%
12 Apr 2024 246.99246.47248.18244.01-2.23-0.89%
11 Apr 2024 249.22251.18251.66246.630.730.29%
10 Apr 2024 248.49254.10254.10247.26-14.25-5.42%
09 Apr 2024 262.74261.55263.21259.253.711.43%
08 Apr 2024 259.03257.03259.31256.642.881.12%
05 Apr 2024 256.15251.13256.47250.014.111.63%
04 Apr 2024 252.04258.77260.51251.94-3.85-1.50%
03 Apr 2024 255.89252.95257.61252.950.190.07%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 1684600000.0224700000.0285200000.0216800000.0
Capital Expenditure -469000000.0-624500000.0-601300000.0-511500000.0
Capital Expenditure Reported -469000000.0-624500000.0-601300000.0-511500000.0
Cash Dividends Paid -190000000.0-191100000.0-191800000.0-193200000.0
Cash Flow From Continuing Financing Activities 617700000.0273700000.0-306200000.0-846400000.0
Cash Flow From Continuing Investing Activities -3398200000.0-959500000.0-878200000.0-511500000.0
Cash Flow From Continuing Operating Activities 1334800000.0757100000.01116800000.01324500000.0
Change In Other Current Assets 16400000.0-22400000.0-13000000.0-29500000.0
Change In Other Current Liabilities 23500000.0-464600000.0-6200000.0117700000.0
Change In Receivables -66200000.0-138600000.0-23300000.0-66300000.0
Change In Working Capital -26300000.0-625600000.0-42500000.021900000.0
Changes In Account Receivables -66200000.0-138600000.0-23300000.0-66300000.0
Changes In Cash -1445700000.071300000.0-67600000.0-33400000.0
Common Stock Dividend Paid-189500000.0-190000000.0-191100000.0  
Common Stock Payments0.0-69900000.00.00.0 
Deferred Income Tax 9300000.088100000.0-70200000.0-66900000.0
Deferred Tax 9300000.088100000.0-70200000.0-66900000.0
Depreciation Amortization Depletion 489600000.0568600000.0619800000.0680600000.0
Depreciation And Amortization 489600000.0568600000.0619800000.0680600000.0
Earnings Losses From Equity Investments-149500000.063600000.0-36800000.0  
Effect Of Exchange Rate Changes -14200000.0-10800000.0-800000.0-13500000.0
End Cash Position 224700000.0285200000.0216800000.0169900000.0
Financing Cash Flow 617700000.0273700000.0-306200000.0-846400000.0
Free Cash Flow 865800000.0132600000.0515500000.0813000000.0
Gain Loss On Investment Securities 63600000.0-36800000.0-13800000.0 
Gain Loss On Sale Of Business0.0-200000.00.00.0 
Investing Cash Flow -3398200000.0-959500000.0-878200000.0-511500000.0
Issuance Of Debt 1697100000.0749300000.0872900000.0649800000.0
Long Term Debt Issuance 1697100000.0749300000.0872900000.0649800000.0
Long Term Debt Payments -1100200000.0-500000000.0-579300000.0-1445600000.0
Net Business Purchase And Sale -2934100000.0-335000000.0-276900000.00.0
Net Common Stock Issuance0.0-69900000.00.00.0 
Net Income From Continuing Operations 748500000.0700200000.0551700000.0607300000.0
Net Issuance Payments Of Debt 920300000.0491500000.0-77600000.0-704600000.0
Net Long Term Debt Issuance 596900000.0249300000.0293600000.0-795800000.0
Net Other Financing Charges -89500000.0-43600000.0-69100000.0-26800000.0
Net Other Investing Changes 4900000.0   
Net Short Term Debt Issuance 323400000.0242200000.0-371200000.091200000.0
Operating Cash Flow 1334800000.0757100000.01116800000.01324500000.0
Operating Gains Losses-149500000.058800000.0-36800000.0-13800000.0 
Proceeds From Stock Option Exercised 46800000.016900000.032300000.078200000.0
Purchase Of Business -2935600000.0-433800000.0-283800000.00.0
Repayment Of Debt -1100200000.0-500000000.0-579300000.0-1445600000.0
Repurchase Of Capital Stock0.0-69900000.00.00.0 
Sale Of Business 1500000.098800000.06900000.00.0
Short Term Debt Payments-700000.0    
Stock Based Compensation 54900000.062600000.071800000.081600000.0
Unrealized Gain Loss On Investment Securities 63600000.0-36800000.0-13800000.00.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.