SHARE twitter icon webp whatsapp icon webp

 
Currency
0.17%
CAGR (3 year)
3.99%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
206.96
Low
206.09
Returns
0.01%

Historical Data

 - Last 30 Years Annual Avg 9.08%
 - CAGR 12.79%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


15.28%
0.83 		7.23%
0.89 		5.62%
0.94 		2.13%
0.96 		-4.17%
0.92 		6.52%
0.98 		-3.06%
0.95 		-1.05%
0.94 		-7.45%
0.87 		0.83
1981 -1.15%
0.86 		0.00%
0.86 		2.33%
0.88 		13.64%
1 		-1.00%
0.99 		5.05%
1.04 		-1.92%
1.02 		-2.94%
0.99 		-1.01%
0.98 		-4.08%
0.94 		2.13%
0.96 		0.00%
0.96 		10.34% 0.94
1982 22.92%
1.18 		6.78%
1.26 		2.38%
1.29 		4.65%
1.35 		-5.19%
1.28 		0.00%
1.28 		6.25%
1.36 		11.03%
1.51 		4.64%
1.58 		27.85%
2.02 		6.44%
2.15 		2.79%
2.21 		130.21% 1.06
1983 5.43%
2.33 		3.86%
2.42 		4.96%
2.54 		6.69%
2.71 		-1.11%
2.68 		10.82%
2.97 		-4.71%
2.83 		-4.59%
2.7 		3.70%
2.8 		-16.07%
2.35 		8.51%
2.55 		-10.20%
2.29 		3.62% 1.20
1984 -4.37%
2.19 		1.37%
2.22 		-6.31%
2.08 		-2.40%
2.03 		8.87%
2.21 		5.43%
2.33 		-1.29%
2.3 		7.39%
2.47 		-0.40%
2.46 		5.28%
2.59 		5.41%
2.73 		4.03%
2.84 		24.02% 1.35
1985 9.15%
3.1 		-1.29%
3.06 		4.25%
3.19 		3.76%
3.31 		15.11%
3.81 		1.84%
3.88 		9.02%
4.23 		-0.95%
4.19 		-9.07%
3.81 		8.14%
4.12 		9.22%
4.5 		10.00%
4.95 		74.30% 1.52
1986 0.40%
4.97 		4.43%
5.19 		17.92%
6.12 		1.63%
6.22 		1.45%
6.31 		6.50%
6.72 		-11.61%
5.94 		0.00%
5.94 		-8.42%
5.44 		1.65%
5.53 		-0.54%
5.5 		-1.09%
5.44 		9.90% 1.71
1987 2.76%
5.59 		3.40%
5.78 		9.17%
6.31 		-15.37%
5.34 		5.24%
5.62 		12.28%
6.31 		6.97%
6.75 		10.22%
7.44 		1.21%
7.53 		-24.44%
5.69 		-8.79%
5.19 		33.72%
6.94 		27.57% 1.93
1988 -4.03%
6.66 		8.86%
7.25 		7.72%
7.81 		-8.83%
7.12 		-6.04%
6.69 		4.63%
7 		-9.86%
6.31 		3.01%
6.5 		10.15%
7.16 		-8.38%
6.56 		-3.35%
6.34 		6.94%
6.78 		-2.31% 2.18
1989 3.24%
7 		-4.43%
6.69 		1.79%
6.81 		3.67%
7.06 		10.62%
7.81 		7.30%
8.38 		1.79%
8.53 		4.45%
8.91 		7.63%
9.59 		-5.21%
9.09 		-3.41%
8.78 		-8.88%
8 		17.99% 2.46
1990 -10.12%
7.19 		10.43%
7.94 		5.54%
8.38 		7.40%
9 		11.78%
10.06 		-3.08%
9.75 		-4.51%
9.31 		-11.39%
8.25 		3.03%
8.5 		-6.59%
7.94 		-9.45%
7.19 		12.93%
8.12 		1.50% 2.77
1991 10.84%
9 		9.78%
9.88 		-7.69%
9.12 		6.25%
9.69 		-1.96%
9.5 		-2.00%
9.31 		-8.06%
8.56 		3.74%
8.88 		-7.09%
8.25 		-7.64%
7.62 		-6.56%
7.12 		11.52%
7.94 		-2.22% 3.12
1992 3.15%
8.19 		3.79%
8.5 		2.94%
8.75 		6.40%
9.31 		-4.62%
8.88 		-7.77%
8.19 		-4.64%
7.81 		3.97%
8.12 		-2.22%
7.94 		9.45%
8.69 		7.94%
9.38 		9.91%
10.31 		29.85% 3.52
1993 -1.16%
10.19 		-0.69%
10.12 		-2.37%
9.88 		-6.98%
9.19 		8.16%
9.94 		4.43%
10.38 		-1.25%
10.25 		17.07%
12 		4.67%
12.56 		1.51%
12.75 		-5.41%
12.06 		13.52%
13.69 		32.78% 3.97
1994 -9.13%
12.44 		-5.55%
11.75 		1.11%
11.88 		15.24%
13.69 		1.83%
13.94 		1.29%
14.12 		3.12%
14.56 		1.30%
14.75 		0.41%
14.81 		-1.69%
14.56 		-11.54%
12.88 		2.41%
13.19 		-3.65% 4.48
1995 7.58%
14.19 		8.81%
15.44 		9.33%
16.88 		-4.09%
16.19 		-3.09%
15.69 		5.93%
16.62 		15.46%
19.19 		1.30%
19.44 		7.72%
20.94 		-6.88%
19.5 		6.72%
20.81 		2.74%
21.38 		62.09% 5.05
1996 -12.91%
18.62 		11.44%
20.75 		-3.04%
20.12 		21.77%
24.5 		1.02%
24.75 		6.06%
26.25 		-4.30%
25.12 		1.51%
25.5 		3.45%
26.38 		12.77%
29.75 		10.08%
32.75 		-6.50%
30.62 		43.22% 5.70
1997 2.87%
31.5 		-5.56%
29.75 		-8.84%
27.12 		6.01%
28.75 		8.70%
31.25 		19.01%
37.19 		-8.74%
33.94 		-13.26%
29.44 		6.79%
31.44 		-1.21%
31.06 		9.85%
34.12 		3.87%
35.44 		15.74% 6.43
1998 -7.22%
32.88 		9.31%
35.94 		1.56%
36.5 		6.00%
38.69 		-5.97%
36.38 		-0.19%
36.31 		12.59%
40.88 		-12.87%
35.62 		0.20%
35.69 		8.41%
38.69 		7.26%
41.5 		-17.61%
34.19 		-3.53% 7.25
1999 15.71%
39.56 		-4.58%
37.75 		-8.93%
34.38 		4.54%
35.94 		0.17%
36 		-0.86%
35.69 		-7.87%
32.88 		-7.24%
30.5 		-7.80%
28.12 		-3.98%
27 		-8.33%
24.75 		-4.81%
23.56 		-31.09% 8.18
2000 -8.74%
21.5 		-1.44%
21.19 		19.16%
25.25 		-3.45%
24.38 		13.58%
27.69 		-5.20%
26.25 		-10.02%
23.62 		7.71%
25.44 		5.90%
26.94 		28.06%
34.5 		-3.62%
33.25 		-13.71%
28.69 		21.77% 9.23
2001 3.35%
29.65 		2.23%
30.31 		3.10%
31.25 		5.82%
33.07 		6.08%
35.08 		4.56%
36.68 		-35.50%
23.66 		10.02%
26.03 		-15.87%
21.9 		2.10%
22.36 		11.31%
24.89 		-2.97%
24.15 		-15.82% 10.41
2002 4.27%
25.18 		19.14%
30 		-0.33%
29.9 		-8.63%
27.32 		1.13%
27.63 		-2.28%
27 		-21.48%
21.2 		9.81%
23.28 		-6.62%
21.74 		8.37%
23.56 		3.14%
24.3 		-4.77%
23.14 		-4.18% 11.74
2003 -7.48%
21.41 		-10.42%
19.18 		4.22%
19.99 		16.01%
23.19 		9.18%
25.32 		2.69%
26 		-10.42%
23.29 		-1.50%
22.94 		-2.92%
22.27 		9.74%
24.44 		-3.31%
23.63 		3.68%
24.5 		5.88% 13.24
2004 6.16%
26.01 		0.77%
26.21 		-1.49%
25.82 		-5.07%
24.51 		0.00%
24.51 		0.98%
24.75 		-2.55%
24.12 		1.16%
24.4 		8.03%
26.36 		-0.80%
26.15 		5.62%
27.62 		1.74%
28.1 		14.69% 14.93
2005 0.71%
28.3 		7.39%
30.39 		0.99%
30.69 		9.64%
33.65 		3.09%
34.69 		2.94%
35.71 		1.93%
36.4 		-9.23%
33.04 		5.75%
34.94 		-1.35%
34.47 		11.11%
38.3 		-0.73%
38.02 		35.30% 16.84
2006 0.79%
38.32 		-4.38%
36.64 		1.64%
37.24 		3.49%
38.54 		-6.38%
36.08 		-4.82%
34.34 		-6.00%
32.28 		-1.52%
31.79 		15.48%
36.71 		3.60%
38.03 		-0.11%
37.99 		6.87%
40.6 		6.79% 18.99
2007 2.29%
41.53 		-6.86%
38.68 		-5.77%
36.45 		9.19%
39.8 		5.60%
42.03 		5.69%
44.42 		-8.91%
40.46 		-4.79%
38.52 		-1.04%
38.12 		1.00%
38.5 		-3.30%
37.23 		-2.34%
36.36 		-10.44% 21.42
2008 2.01%
37.09 		-7.74%
34.22 		0.76%
34.48 		10.99%
38.27 		-0.29%
38.16 		-11.90%
33.62 		4.37%
35.09 		0.68%
35.33 		-2.49%
34.45 		-24.30%
26.08 		-2.42%
25.45 		4.20%
26.52 		-27.06% 24.16
2009 -6.79%
24.72 		-13.03%
21.5 		13.72%
24.45 		19.26%
29.16 		-6.65%
27.22 		-4.11%
26.1 		-0.19%
26.05 		6.10%
27.64 		5.43%
29.14 		-6.04%
27.38 		4.64%
28.65 		7.82%
30.89 		16.48% 27.25
2010 3.59%
32 		0.81%
32.26 		10.97%
35.8 		-6.15%
33.6 		-9.97%
30.25 		-7.24%
28.06 		11.69%
31.34 		-5.97%
29.47 		5.87%
31.2 		6.19%
33.13 		4.47%
34.61 		2.86%
35.6 		15.25% 30.74
2011 0.34%
35.72 		0.08%
35.75 		8.67%
38.85 		-3.40%
37.53 		0.69%
37.79 		-8.12%
34.72 		-1.04%
34.36 		-5.91%
32.33 		-4.92%
30.74 		14.35%
35.15 		5.69%
37.15 		4.28%
38.74 		8.82% 34.67
2012 0.59%
38.97 		7.88%
42.04 		5.28%
44.26 		3.52%
45.82 		-1.42%
45.17 		3.17%
46.6 		0.52%
46.84 		-2.26%
45.78 		1.75%
46.58 		7.43%
50.04 		2.40%
51.24 		5.62%
54.12 		39.70% 39.10
2013 8.46%
58.7 		-6.10%
55.12 		4.48%
57.59 		6.27%
61.2 		-0.49%
60.9 		-3.23%
58.93 		7.30%
63.23 		-6.55%
59.09 		1.29%
59.85 		8.05%
64.67 		4.11%
67.33 		2.61%
69.09 		27.66% 44.10
2014 1.40%
70.06 		0.00%
70.06 		-2.90%
68.03 		4.09%
70.81 		-0.03%
70.79 		2.47%
72.54 		4.89%
76.09 		3.51%
78.76 		-5.10%
74.74 		1.34%
75.74 		5.03%
79.55 		1.66%
80.87 		17.05% 49.74
2015 4.44%
84.46 		10.55%
93.37 		-0.40%
93 		4.23%
96.93 		3.51%
100.33 		-3.23%
97.09 		5.19%
102.13 		-4.14%
97.9 		-0.74%
97.18 		9.66%
106.57 		4.63%
111.5 		-0.12%
111.37 		37.71% 56.10
2016 -5.00%
105.8 		-0.87%
104.88 		8.97%
114.29 		5.21%
120.25 		4.56%
125.73 		2.12%
128.4 		3.16%
132.46 		-0.42%
131.9 		2.03%
134.58 		-7.88%
123.97 		-7.68%
114.45 		3.30%
118.23 		6.16% 63.28
2017 -0.80%
117.28 		11.79%
131.11 		4.29%
136.74 		-1.05%
135.31 		1.10%
136.8 		0.45%
137.42 		5.84%
145.44 		-2.04%
142.47 		-25.61%
105.99 		2.40%
108.53 		5.15%
114.12 		3.33%
117.92 		-0.26% 71.37
2018 5.94%
124.93 		-9.55%
113 		4.26%
117.81 		-4.89%
112.05 		1.70%
113.96 		9.78%
125.11 		0.31%
125.5 		6.75%
133.97 		-2.54%
130.57 		-22.31%
101.44 		1.21%
102.67 		-9.29%
93.13 		-21.02% 80.50
2019 14.91%
107.02 		2.33%
109.51 		8.21%
118.5 		6.29%
125.95 		-4.01%
120.9 		11.86%
135.24 		2.85%
139.09 		5.24%
146.38 		-3.90%
140.67 		-2.82%
136.71 		2.14%
139.64 		0.34%
140.12 		50.46% 90.80
2020 6.98%
149.9 		-5.24%
142.04 		-15.90%
119.45 		16.28%
138.9 		10.55%
153.56 		11.93%
171.88 		-5.42%
162.56 		3.51%
168.27 		-6.76%
156.9 		-12.94%
136.6 		22.18%
166.9 		15.54%
192.84 		37.62% 102.41
2021 -8.16%
177.11 		-8.60%
161.88 		11.89%
181.13 		26.56%
229.23 		2.53%
235.04 		1.90%
239.51 		8.81%
260.6 		4.47%
272.26 		-6.92%
253.42 		9.47%
277.43 		0.44%
278.65 		5.07%
292.79 		51.83% 115.51
2022 -18.11%
239.76 		-8.93%
218.34 		8.59%
237.1 		-14.16%
203.52 		-0.46%
202.58 		-9.77%
182.78 		14.30%
208.91 		-9.65%
188.75 		-9.18%
171.43 		-1.10%
169.54 		16.42%
197.37 		-1.53%
194.36 		-33.62% 130.28
2023 14.32%
222.2 		-8.85%
202.53 		0.15%
202.84 		2.73%
208.38 		0.12%
208.62 		12.79%
235.3 		-13.27%
204.08 		1.28%
206.7 		-11.38%
183.18 		-7.43%
169.57 		28.39%
217.71 		13.59%
247.29 		27.23% 146.94
2024 -1.19%
244.34 		11.97%
273.59 		-2.22%
267.52 		-17.69%
220.19 		5.09%
231.39 		4.78%
242.46 		15.22%
279.37 		9.94%
307.13 		-4.32%
293.86 		-9.81%
265.02 		-1.31%
261.56 		-2.57%
254.85 		3.06% 165.73
2025 7.82%
274.78 		-10.76%
245.2 		-0.67%
243.56 		6.80%
260.13 		1.56%
264.19 		-1.82%
259.37 		-7.38%
240.23 		2.53%
246.3 		4.15%
256.53 		-17.71%
211.1 		0.60%
212.37 		2.17%
216.98 		-14.86% 186.93
2026 -7.18%
201.4 		3.75%
208.96 		-1.20%
206.45








-4.85% 210.84
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.50 24 Nov 2025
Cash Dividend 0.50 02 Sep 2025
Cash Dividend 0.50 23 May 2025
Cash Dividend 0.39 21 Feb 2025
Cash Dividend 0.39 22 Nov 2024
Cash Dividend 0.39 03 Sep 2024
Cash Dividend 0.39 23 May 2024
Cash Dividend 0.39 22 Feb 2024
Cash Dividend 0.39 22 Nov 2023
Cash Dividend 0.39 05 Sep 2023
Cash Dividend 0.39 24 May 2023
Cash Dividend 0.39 21 Feb 2023
Cash Dividend 0.39 22 Nov 2022
Cash Dividend 0.39 02 Sep 2022
Cash Dividend 0.39 24 May 2022
Cash Dividend 0.39 18 Feb 2022
Cash Dividend 0.39 23 Nov 2021
Cash Dividend 0.39 03 Sep 2021
Cash Dividend 0.39 24 May 2021
Cash Dividend 0.39 19 Feb 2021
Cash Dividend 0.39 23 Nov 2020
Cash Dividend 0.39 24 Aug 2020
Cash Dividend 0.39 21 May 2020
Cash Dividend 0.39 03 Mar 2020
Cash Dividend 0.39 21 Nov 2019
Cash Dividend 0.39 22 Aug 2019
Cash Dividend 0.39 23 May 2019
Cash Dividend 0.39 11 Mar 2019
Cash Dividend 0.39 21 Nov 2018
Cash Dividend 0.39 23 Aug 2018
Cash Dividend 0.39 24 May 2018
Cash Dividend 0.39 09 Mar 2018
Cash Dividend 0.39 22 Nov 2017
Cash Dividend 0.39 23 Aug 2017
Cash Dividend 0.39 23 May 2017
Cash Dividend 0.39 01 Mar 2017
Cash Dividend 0.33 21 Nov 2016
Cash Dividend 0.33 17 Aug 2016
Cash Dividend 0.33 23 May 2016
Cash Dividend 0.33 01 Mar 2016
Cash Dividend 0.29 19 Nov 2015
Cash Dividend 0.29 19 Aug 2015
Cash Dividend 0.29 20 May 2015
Cash Dividend 0.29 02 Mar 2015
Cash Dividend 0.25 20 Nov 2014
Cash Dividend 0.25 20 Aug 2014
Cash Dividend 0.25 21 May 2014
Cash Dividend 0.25 21 Feb 2014
Cash Dividend 0.22 21 Nov 2013
Cash Dividend 0.22 21 Aug 2013
Cash Dividend 0.22 22 May 2013
Cash Dividend 0.22 20 Feb 2013
Cash Dividend 0.18 20 Nov 2012
Cash Dividend 0.18 28 Aug 2012
Cash Dividend 0.18 23 May 2012
Cash Dividend 0.18 21 Feb 2012
Cash Dividend 0.16 21 Nov 2011
Cash Dividend 0.16 23 Aug 2011
Cash Dividend 0.16 23 May 2011
Cash Dividend 0.16 17 Feb 2011
Cash Dividend 0.16 22 Nov 2010
Cash Dividend 0.04 23 Aug 2010
Cash Dividend 0.04 21 May 2010
Cash Dividend 0.04 18 Feb 2010
Cash Dividend 0.04 20 Nov 2009
Cash Dividend 0.04 21 Aug 2009
Cash Dividend 0.04 21 May 2009
Cash Dividend 0.04 18 Feb 2009
Cash Dividend 0.04 20 Nov 2008
Cash Dividend 0.04 21 Aug 2008
Cash Dividend 0.04 21 May 2008
Cash Dividend 0.04 20 Feb 2008
Cash Dividend 0.04 20 Nov 2007
Cash Dividend 0.04 22 Aug 2007
Cash Dividend 0.04 23 May 2007
Cash Dividend 0.04 10 May 2007
Cash Dividend 0.04 20 Feb 2007
Cash Dividend 0.04 21 Nov 2006
Cash Dividend 0.04 23 Aug 2006
Cash Dividend 0.04 23 May 2006
Cash Dividend 0.04 27 Feb 2006
Cash Dividend 0.04 21 Nov 2005
Cash Dividend 0.04 23 Aug 2005
Cash Dividend 0.04 23 May 2005
Cash Dividend 0.03 17 Feb 2005
Cash Dividend 0.03 22 Nov 2004
Cash Dividend 0.03 23 Aug 2004
Cash Dividend 0.03 21 May 2004
Cash Dividend 0.02 19 Feb 2004
Cash Dividend 0.02 20 Nov 2003
Cash Dividend 0.02 21 Aug 2003
Cash Dividend 0.02 21 May 2003
Cash Dividend 0.02 19 Feb 2003
Cash Dividend 0.02 20 Nov 2002
Cash Dividend 0.02 21 Aug 2002
Cash Dividend 0.02 22 May 2002
Cash Dividend 0.02 20 Feb 2002
Cash Dividend 0.02 20 Nov 2001
Cash Dividend 0.02 22 Aug 2001
Cash Dividend 15.00 09 Jul 2001
Cash Dividend 0.09 23 May 2001
Cash Dividend 0.09 20 Feb 2001
Cash Dividend 0.09 21 Nov 2000
Cash Dividend 0.09 23 Aug 2000
Cash Dividend 0.09 23 May 2000
Cash Dividend 0.09 18 Feb 2000
Cash Dividend 0.09 22 Nov 1999
Cash Dividend 0.09 23 Aug 1999
Cash Dividend 0.09 21 May 1999
Cash Dividend 0.09 18 Feb 1999
Cash Dividend 0.09 20 Nov 1998
Cash Dividend 0.09 21 Aug 1998
Cash Dividend 0.09 20 May 1998
Cash Dividend 0.09 18 Feb 1998
Cash Dividend 0.09 20 Nov 1997
Cash Dividend 0.09 21 Aug 1997
Cash Dividend 3.58 08 Aug 1997
Cash Dividend 0.09 21 May 1997
Cash Dividend 0.08 19 Feb 1997
Cash Dividend 0.08 20 Nov 1996
Cash Dividend 0.08 21 Aug 1996
Cash Dividend 0.08 22 May 1996
Cash Dividend 0.08 21 Feb 1996
Cash Dividend 0.08 21 Nov 1995
Cash Dividend 0.08 23 Aug 1995
Cash Dividend 0.08 19 May 1995
Cash Dividend 0.08 15 Feb 1995
Cash Dividend 0.08 17 Nov 1994
Cash Dividend 0.08 19 Aug 1994
Cash Dividend 0.08 19 May 1994
Cash Dividend 0.07 15 Feb 1994
Cash Dividend 0.07 18 Nov 1993
Cash Dividend 0.07 19 Aug 1993
Cash Dividend 0.07 19 May 1993
Cash Dividend 0.07 16 Feb 1993
Cash Dividend 0.06 18 Nov 1992
Cash Dividend 0.06 19 Aug 1992
Cash Dividend 0.06 18 May 1992
Cash Dividend 0.06 14 Feb 1992
Cash Dividend 0.06 18 Nov 1991
Cash Dividend 0.06 19 Aug 1991
Cash Dividend 0.06 20 May 1991
Cash Dividend 0.06 15 Feb 1991
Cash Dividend 0.06 31 Oct 1990
Cash Dividend 0.06 20 Aug 1990
Cash Dividend 0.06 21 May 1990
Cash Dividend 0.06 15 Feb 1990
Cash Dividend 0.06 17 Nov 1989
Cash Dividend 0.05 21 Aug 1989
Cash Dividend 0.05 19 May 1989
Cash Dividend 0.05 15 Feb 1989
Cash Dividend 0.05 17 Nov 1988
Cash Dividend 0.05 19 Aug 1988
Cash Dividend 0.05 10 May 1988
Cash Dividend 0.05 18 Feb 1988
Cash Dividend 0.05 18 Nov 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 18 Dec 1995
Split 2:1 19 Dec 1989
Split 2:1 27 Mar 1986
Split 3:2 21 Mar 1985
Split 2:1 16 Sep 1982
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Mar 2026 206.45203.53206.96205.260.020.01%
03 Mar 2026 206.43203.53208.75200.48-1.60-0.77%
02 Mar 2026 208.03204.29210.89203.00-0.93-0.45%
27 Feb 2026 208.96204.94209.70203.201.110.53%
26 Feb 2026 207.85200.00208.37199.949.734.91%
25 Feb 2026 198.12196.34198.50194.523.801.96%
24 Feb 2026 194.32188.08197.85187.225.893.13%
23 Feb 2026 188.43195.72196.33188.27-9.03-4.57%
20 Feb 2026 197.46196.56199.80195.182.161.11%
19 Feb 2026 195.30191.95196.14191.602.711.41%
18 Feb 2026 192.59193.72195.74192.06-0.11-0.06%
17 Feb 2026 192.70195.34198.08191.38-0.10-0.05%
13 Feb 2026 192.80191.00195.87188.884.622.46%
12 Feb 2026 188.18197.35197.35185.61-9.42-4.77%
11 Feb 2026 197.60199.87201.00192.41-5.11-2.52%
10 Feb 2026 202.71195.81203.88191.463.121.56%
09 Feb 2026 199.59194.52200.98192.093.972.03%
06 Feb 2026 195.62190.63196.16190.634.612.41%
05 Feb 2026 191.01182.82191.88180.729.975.51%
04 Feb 2026 181.04173.50184.32166.025.993.42%
03 Feb 2026 175.05191.20191.58173.83-24.12-12.11%
02 Feb 2026 199.17201.02203.57198.97-2.23-1.11%
30 Jan 2026 201.40202.36203.82199.63-2.60-1.27%
29 Jan 2026 204.00205.52205.86200.26-1.33-0.65%
28 Jan 2026 205.33207.44208.56204.00-2.70-1.30%
27 Jan 2026 208.03212.97215.04207.17-6.46-3.01%
26 Jan 2026 214.49210.31215.19209.714.752.26%
23 Jan 2026 209.74213.00213.53209.23-4.34-2.03%
22 Jan 2026 214.08213.42216.17212.902.070.98%
21 Jan 2026 212.01209.35214.24208.653.661.76%
20 Jan 2026 208.35217.00218.41207.99-11.22-5.11%
16 Jan 2026 219.57217.28219.90216.520.360.16%
15 Jan 2026 219.21220.95221.60217.79-0.56-0.25%
14 Jan 2026 219.77217.42220.85217.252.211.02%
13 Jan 2026 217.56221.50222.35215.59-4.09-1.85%
12 Jan 2026 221.65226.77226.77220.38-5.31-2.34%
09 Jan 2026 226.96221.23228.67217.048.934.10%
08 Jan 2026 218.03211.77219.28211.774.532.12%
07 Jan 2026 213.50213.70214.70211.171.250.59%
06 Jan 2026 212.25213.10213.69207.58-8.54-3.87%
05 Jan 2026 220.79214.87223.59213.916.763.16%
02 Jan 2026 214.03216.53218.15210.32-2.95-1.36%
31 Dec 2025 216.98220.18220.34216.88-3.79-1.72%
30 Dec 2025 220.77220.82222.25220.69-1.36-0.61%
29 Dec 2025 222.13223.01224.19221.430.070.03%
26 Dec 2025 222.06220.78222.16220.011.500.68%
24 Dec 2025 220.56219.43221.56218.680.570.26%
23 Dec 2025 219.99219.67221.24217.37-0.47-0.21%
22 Dec 2025 220.46220.14222.00219.341.300.59%
19 Dec 2025 219.16219.62220.32217.34-0.25-0.11%
18 Dec 2025 219.41220.23222.57218.491.270.58%
17 Dec 2025 218.14217.62223.38216.99-0.39-0.18%
16 Dec 2025 218.53218.91219.60215.741.510.70%
15 Dec 2025 217.02221.28222.46215.37-3.81-1.73%
12 Dec 2025 220.83221.71223.89217.720.230.10%
11 Dec 2025 220.60217.73223.41216.285.422.52%
10 Dec 2025 215.18208.43215.50208.436.162.95%
09 Dec 2025 209.02210.87212.17208.69-1.27-0.60%
08 Dec 2025 210.29211.05211.05208.72-1.22-0.58%
05 Dec 2025 211.51211.62213.03210.090.230.11%
04 Dec 2025 211.28211.27214.28209.921.530.73%
03 Dec 2025 209.75210.55212.62209.661.080.52%
02 Dec 2025 208.67209.62210.72207.70-0.27-0.13%
01 Dec 2025 208.94210.29213.49208.93-3.43-1.62%
28 Nov 2025 212.37212.74214.60211.31-0.33-0.16%
26 Nov 2025 212.70213.41215.87212.68-2.18-1.01%
25 Nov 2025 214.88209.86216.10209.865.262.51%
24 Nov 2025 209.62214.15214.73208.61-4.11-1.92%
21 Nov 2025 213.73207.30216.00207.007.083.43%
20 Nov 2025 206.65208.37209.49204.760.390.19%
19 Nov 2025 206.26204.94207.44201.561.740.85%
18 Nov 2025 204.52205.00208.11203.75-0.34-0.17%
17 Nov 2025 204.86207.87207.92203.12-2.29-1.11%
14 Nov 2025 207.15206.70210.85204.360.150.07%
13 Nov 2025 207.00206.01210.14204.19-1.35-0.65%
12 Nov 2025 208.35211.25212.74207.99-4.30-2.02%
11 Nov 2025 212.65209.80213.09208.593.831.83%
10 Nov 2025 208.82208.43209.98204.101.230.59%
07 Nov 2025 207.59202.34207.69202.003.401.67%
06 Nov 2025 204.19207.83209.04202.82-3.14-1.51%
05 Nov 2025 207.33207.78210.48206.59-1.13-0.54%
04 Nov 2025 208.46210.22211.04207.31-1.38-0.66%
03 Nov 2025 209.84209.33210.54205.51-1.26-0.60%
31 Oct 2025 211.10210.58213.69208.83-0.40-0.19%
30 Oct 2025 211.50214.51215.53210.81-3.01-1.40%
29 Oct 2025 214.51222.07222.21211.69-9.65-4.30%
28 Oct 2025 224.16227.61228.60223.98-4.86-2.12%
27 Oct 2025 229.02238.94238.94228.71-4.78-2.04%
24 Oct 2025 233.80235.74236.26232.642.491.08%
23 Oct 2025 231.31232.50235.38230.550.670.29%
22 Oct 2025 230.64228.31235.59228.070.710.31%
21 Oct 2025 229.93235.42236.49219.56-1.19-0.51%
20 Oct 2025 231.12230.00232.20228.254.211.86%
17 Oct 2025 226.91227.00228.70224.79-0.29-0.13%
16 Oct 2025 227.20230.08231.60224.54-2.44-1.06%
15 Oct 2025 229.64225.90231.25224.071.310.57%
14 Oct 2025 228.33223.76228.86221.582.871.27%
13 Oct 2025 225.46230.81231.31224.69-4.84-2.10%
10 Oct 2025 230.30234.57235.14229.07-2.95-1.26%
09 Oct 2025 233.25237.65238.68232.71-6.43-2.68%
08 Oct 2025 239.68241.89244.37238.661.690.71%
07 Oct 2025 237.99237.18238.97235.900.660.28%
06 Oct 2025 237.33235.67242.26232.430.660.28%
03 Oct 2025 236.67232.01237.97229.874.321.86%
02 Oct 2025 232.35234.61237.96224.01-21.49-8.47%
01 Oct 2025 253.84255.50258.32249.46-2.69-1.05%
30 Sep 2025 256.53255.81258.06253.240.940.37%
29 Sep 2025 255.59255.69258.40252.691.320.52%
26 Sep 2025 254.27251.70255.36250.282.500.99%
25 Sep 2025 251.77255.96256.75247.29-5.66-2.20%
24 Sep 2025 257.43255.15257.80254.71-0.15-0.06%
23 Sep 2025 257.58256.82258.42254.570.610.24%
22 Sep 2025 256.97255.58257.39251.19-0.61-0.24%
19 Sep 2025 257.58261.73262.30256.74-3.14-1.20%
18 Sep 2025 260.72263.34266.79260.15-1.61-0.61%
17 Sep 2025 262.33260.82271.84259.551.750.67%
16 Sep 2025 260.58256.61261.83252.873.701.44%
15 Sep 2025 256.88258.39259.83256.100.630.25%
12 Sep 2025 256.25259.36259.83255.32-3.98-1.53%
11 Sep 2025 260.23247.31262.37247.0014.685.98%
10 Sep 2025 245.55253.30254.70244.02-6.46-2.56%
09 Sep 2025 252.01252.83253.60248.36-0.96-0.38%
08 Sep 2025 252.97248.72253.08247.073.301.32%
05 Sep 2025 249.67244.44254.38244.449.073.77%
04 Sep 2025 240.60239.51241.32236.993.111.31%
03 Sep 2025 237.49234.40238.07234.133.461.48%
02 Sep 2025 234.03241.73243.28233.74-12.27-4.98%
29 Aug 2025 246.30243.19246.44243.192.451.00%
28 Aug 2025 243.85246.35246.85242.97-2.13-0.87%
27 Aug 2025 245.98246.92249.32245.86-1.62-0.65%
26 Aug 2025 247.60250.31251.86247.28-3.16-1.26%
25 Aug 2025 250.76253.33254.06250.57-4.24-1.66%
22 Aug 2025 255.00247.24257.21246.479.553.89%
21 Aug 2025 245.45246.31248.16245.23-2.90-1.17%
20 Aug 2025 248.35250.24252.14248.23-1.56-0.62%
19 Aug 2025 249.91246.85250.97245.744.291.75%
18 Aug 2025 245.62247.35248.79245.48-2.10-0.85%
15 Aug 2025 247.72247.90250.27246.57-0.35-0.14%
14 Aug 2025 248.07250.95252.68247.52-5.23-2.06%
13 Aug 2025 253.30242.94254.02241.9612.315.11%
12 Aug 2025 240.99241.00241.29237.331.360.57%
11 Aug 2025 239.63239.92241.46233.24-0.18-0.08%
08 Aug 2025 239.81242.06243.84239.49-2.11-0.87%
07 Aug 2025 241.92243.28244.92239.881.340.56%
06 Aug 2025 240.58241.26241.49237.930.430.18%
05 Aug 2025 240.15242.21242.63238.71-3.09-1.27%
04 Aug 2025 243.24239.98243.66239.363.251.35%
01 Aug 2025 239.99240.28241.51237.13-0.24-0.10%
31 Jul 2025 240.23241.33244.10239.68-1.86-0.77%
30 Jul 2025 242.09246.80248.00240.47-5.12-2.07%
29 Jul 2025 247.21241.78247.29241.186.262.60%
28 Jul 2025 240.95245.54247.05240.39-5.31-2.16%
25 Jul 2025 246.26246.84247.64243.670.280.11%
24 Jul 2025 245.98247.79249.04245.750.120.05%
23 Jul 2025 245.86238.78247.00238.037.453.12%
22 Jul 2025 238.41244.76247.72236.20-21.23-8.18%
21 Jul 2025 259.64264.49265.24258.96-3.45-1.31%
18 Jul 2025 263.09263.13263.31261.711.670.64%
17 Jul 2025 261.42260.00262.88259.002.090.81%
16 Jul 2025 259.33258.84259.39253.511.940.75%
15 Jul 2025 257.39262.20265.20256.54-3.25-1.25%
14 Jul 2025 260.64257.93261.55257.581.980.77%
11 Jul 2025 258.66262.85263.89257.52-6.34-2.39%
10 Jul 2025 265.00264.71268.55263.41-0.73-0.27%
09 Jul 2025 265.73264.54267.75262.401.570.59%
08 Jul 2025 264.16263.94275.91260.570.080.03%
07 Jul 2025 264.08261.54264.41259.742.270.87%
03 Jul 2025 261.81262.56263.34260.70-0.56-0.21%
02 Jul 2025 262.37263.05263.66259.02-1.57-0.59%
01 Jul 2025 263.94257.06264.77256.784.571.76%
30 Jun 2025 259.37257.63260.00255.633.231.26%
27 Jun 2025 256.14256.36260.93244.510.190.07%
26 Jun 2025 255.95260.55261.37254.74-2.08-0.81%
25 Jun 2025 258.03261.41262.21257.58-3.78-1.44%
24 Jun 2025 261.81257.56262.42254.366.732.64%
23 Jun 2025 255.08251.02255.42247.20-0.62-0.24%
20 Jun 2025 255.70254.00257.16252.692.310.91%
18 Jun 2025 253.39256.15257.72253.37-2.61-1.02%
17 Jun 2025 256.00258.53263.64252.40-11.45-4.28%
16 Jun 2025 267.45265.28267.76259.873.161.20%
13 Jun 2025 264.29264.46268.34263.56-4.68-1.74%
12 Jun 2025 268.97271.12271.12267.03-2.53-0.93%
11 Jun 2025 271.50271.92274.33270.11-0.42-0.15%
10 Jun 2025 271.92271.26273.60270.133.401.27%
09 Jun 2025 268.52269.32270.75265.630.210.08%
06 Jun 2025 268.31267.21269.27265.952.110.79%
05 Jun 2025 266.20267.81272.07265.07-0.80-0.30%
04 Jun 2025 267.00263.88268.54262.313.531.34%
03 Jun 2025 263.47261.35263.93257.812.060.79%
02 Jun 2025 261.41260.98261.57256.98-2.78-1.05%
30 May 2025 264.19262.43265.55260.781.140.43%
29 May 2025 263.05263.94263.98259.160.910.35%
28 May 2025 262.14257.80264.05257.183.751.45%
27 May 2025 258.39266.87267.84256.92-3.80-1.45%
23 May 2025 262.19260.35263.30259.57-1.22-0.46%
22 May 2025 263.41258.61263.74256.074.891.89%
21 May 2025 258.52272.50273.76257.47-18.50-6.68%
20 May 2025 277.02278.54281.02266.05-3.52-1.25%
19 May 2025 280.54274.01281.03274.011.860.67%
16 May 2025 278.68275.85278.94272.353.521.28%
15 May 2025 275.16272.12275.81270.694.091.51%
14 May 2025 271.07273.10273.10269.43-2.69-0.98%
13 May 2025 273.76280.00280.00272.52-2.61-0.94%
12 May 2025 276.37275.47277.31273.046.462.39%
09 May 2025 269.91270.52270.95267.74-1.25-0.46%
08 May 2025 271.16268.40273.81267.115.101.92%
07 May 2025 266.06261.54266.67261.543.881.48%
06 May 2025 262.18259.10264.06259.06-0.17-0.06%
05 May 2025 262.35262.18266.29259.58-1.98-0.75%
02 May 2025 264.33264.30266.60262.843.721.43%
01 May 2025 260.61258.73263.26256.710.480.18%
30 Apr 2025 260.13256.40260.80253.791.470.57%
29 Apr 2025 258.66255.06259.14255.022.330.91%
28 Apr 2025 256.33256.61259.08253.37-0.15-0.06%
25 Apr 2025 256.48257.92259.83254.22-0.72-0.28%
24 Apr 2025 257.20251.65258.50247.027.893.16%
23 Apr 2025 249.31248.88255.41246.884.231.73%
22 Apr 2025 245.08241.27248.82232.7329.7913.84%
21 Apr 2025 215.29217.89221.43213.55-5.96-2.69%
17 Apr 2025 221.25218.91223.39216.921.970.90%
16 Apr 2025 219.28223.58225.95217.14-6.27-2.78%
15 Apr 2025 225.55224.30227.98223.311.230.55%
14 Apr 2025 224.32224.55226.58221.874.081.85%
11 Apr 2025 220.24215.85220.58210.402.511.15%
10 Apr 2025 217.73221.95221.95209.24-6.71-2.99%
09 Apr 2025 224.44201.11226.13199.9818.949.22%
08 Apr 2025 205.50215.16216.56202.01-3.19-1.53%
07 Apr 2025 208.69207.95218.95202.23-1.38-0.66%
04 Apr 2025 210.07225.00226.35209.89-21.73-9.37%
03 Apr 2025 231.80242.26245.75231.27-15.77-6.37%
02 Apr 2025 247.57242.00248.17241.003.711.52%
01 Apr 2025 243.86243.56244.54240.320.300.12%
31 Mar 2025 243.56242.07244.80238.443.231.34%
28 Mar 2025 240.33243.93244.37239.85-3.48-1.43%
27 Mar 2025 243.81241.90244.70240.412.080.86%
26 Mar 2025 241.73243.11246.26240.31-1.59-0.65%
25 Mar 2025 243.32245.03245.87241.69-2.04-0.83%
24 Mar 2025 245.36245.51247.87243.361.360.56%
21 Mar 2025 244.00242.67244.66239.370.550.23%
20 Mar 2025 243.45244.44245.94240.571.190.49%
19 Mar 2025 242.26237.24242.34236.686.632.81%
18 Mar 2025 235.63238.44238.44233.39-4.63-1.93%
17 Mar 2025 240.26237.83241.63237.404.341.84%
14 Mar 2025 235.92236.51238.34235.01-0.81-0.34%
13 Mar 2025 236.73235.93237.45233.92-2.65-1.11%
12 Mar 2025 239.38239.10240.71231.40-0.07-0.03%
11 Mar 2025 239.45250.26250.77239.32-10.47-4.19%
10 Mar 2025 249.92251.77260.52248.95-4.77-1.87%
07 Mar 2025 254.69245.60255.05245.588.933.63%
06 Mar 2025 245.76241.42246.58240.320.840.34%
05 Mar 2025 244.92242.47245.30240.491.790.74%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Beginning Cash Position 224700000.0285200000.0216800000.0181900000.0169900000.0
Capital Expenditure -624500000.0-601300000.0-511500000.0-472300000.0-481400000.0
Capital Expenditure Reported -624500000.0-601300000.0-511500000.0-472300000.0-481400000.0
Cash Dividends Paid -191100000.0-191800000.0-193200000.0-207300000.0-232800000.0
Cash Flow From Continuing Financing Activities 273700000.0-306200000.0-846400000.0-912500000.0-1059700000.0
Cash Flow From Continuing Investing Activities -959500000.0-878200000.0-511500000.0-471500000.0-554300000.0
Cash Flow From Continuing Operating Activities 757100000.01116800000.01324500000.01389300000.01615700000.0
Change In Other Current Assets -22400000.0-13000000.0-29500000.0-58100000.042600000.0
Change In Other Current Liabilities -464600000.0-6200000.0117700000.093900000.0115400000.0
Change In Receivables -138600000.0-23300000.0-66300000.0-24300000.0-40900000.0
Change In Working Capital -625600000.0-42500000.021900000.011500000.0117100000.0
Changes In Account Receivables -138600000.0-23300000.0-66300000.0-24300000.0-40900000.0
Changes In Cash 71300000.0-67600000.0-33400000.05300000.01700000.0
Common Stock Dividend Paid-190000000.0-191100000.0    
Common Stock Payments 0.00.00.0 -927500000.0
Deferred Income Tax 88100000.0-70200000.0-66900000.0-34600000.030200000.0
Deferred Tax 88100000.0-70200000.0-66900000.0-34600000.030200000.0
Depreciation Amortization Depletion 568600000.0619800000.0680600000.0702800000.0726900000.0
Depreciation And Amortization 568600000.0619800000.0680600000.0702800000.0726900000.0
Earnings Losses From Equity Investments63600000.0-36800000.0    
Effect Of Exchange Rate Changes -10800000.0-800000.0-13500000.01800000.09200000.0
End Cash Position 285200000.0216800000.0169900000.0187200000.0180800000.0
Financing Cash Flow 273700000.0-306200000.0-846400000.0-912500000.0-1059700000.0
Free Cash Flow 132600000.0515500000.0813000000.0917000000.01134300000.0
Gain Loss On Investment Securities63600000.0-36800000.0-13800000.0   
Gain Loss On Sale Of Business-200000.00.00.0   
Investing Cash Flow -959500000.0-878200000.0-511500000.0-471500000.0-554300000.0
Issuance Of Debt 749300000.0872900000.0649800000.0 1700000.0
Long Term Debt Issuance 749300000.0872900000.0649800000.0 1700000.0
Long Term Debt Payments -500000000.0-579300000.0-1445600000.0-1436800000.0-400200000.0
Net Business Purchase And Sale -335000000.0-276900000.00.0800000.0-72900000.0
Net Common Stock Issuance 0.00.00.0 -927500000.0
Net Income From Continuing Operations 700200000.0551700000.0607300000.0642500000.0664300000.0
Net Issuance Payments Of Debt 491500000.0-77600000.0-704600000.0-617500000.076200000.0
Net Long Term Debt Issuance 249300000.0293600000.0-795800000.0-787000000.0-398500000.0
Net Other Financing Charges -43600000.0-69100000.0-26800000.0-24800000.0-22000000.0
Net Other Investing Changes4900000.0     
Net Short Term Debt Issuance 242200000.0-371200000.091200000.0169500000.0474700000.0
Operating Cash Flow 757100000.01116800000.01324500000.01389300000.01615700000.0
Operating Gains Losses58800000.0-36800000.0-13800000.0   
Proceeds From Stock Option Exercised 16900000.032300000.078200000.064500000.046400000.0
Purchase Of Business -433800000.0-283800000.00.0 -74100000.0
Repayment Of Debt -500000000.0-579300000.0-1445600000.0-1358500000.0-400200000.0
Repurchase Of Capital Stock 0.00.00.0 -927500000.0
Sale Of Business 98800000.06900000.00.0800000.01200000.0
Stock Based Compensation 62600000.071800000.081600000.067900000.078400000.0
Unrealized Gain Loss On Investment Securities -36800000.0-13800000.00.0 -1200000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.