EFX
Home>Equity>Equifax Inc.
SHARE twitter icon webp whatsapp icon webp

Equifax Inc.
Equifax, Inc.

247.08
2.05  (0.84%)
USD
Currency
-4.22%
CAGR (3 year)
12.36%
CAGR (5 year)
30.63B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
54.91
Trailing PE
6.24
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
247.2
Low
241.89
Returns
0.84%

Equifax Inc. Historical Data

 - Last 30 Years Annual Avg 13.14%
 - CAGR 13.64%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


15.28%
0.83 		7.23%
0.89 		5.62%
0.94 		2.13%
0.96 		-4.17%
0.92 		6.52%
0.98 		-3.06%
0.95 		-1.05%
0.94 		-7.45%
0.87 		0.83
1981 -1.15%
0.86 		0.00%
0.86 		2.33%
0.88 		13.64%
1 		-1.00%
0.99 		5.05%
1.04 		-1.92%
1.02 		-2.94%
0.99 		-1.01%
0.98 		-4.08%
0.94 		2.13%
0.96 		0.00%
0.96 		10.34% 0.94
1982 22.92%
1.18 		6.78%
1.26 		2.38%
1.29 		4.65%
1.35 		-5.19%
1.28 		0.00%
1.28 		6.25%
1.36 		11.03%
1.51 		4.64%
1.58 		27.85%
2.02 		6.44%
2.15 		2.79%
2.21 		130.21% 1.07
1983 5.43%
2.33 		3.86%
2.42 		4.96%
2.54 		6.69%
2.71 		-1.11%
2.68 		10.82%
2.97 		-4.71%
2.83 		-4.59%
2.7 		3.70%
2.8 		-16.07%
2.35 		8.51%
2.55 		-10.20%
2.29 		3.62% 1.22
1984 -4.37%
2.19 		1.37%
2.22 		-6.31%
2.08 		-2.40%
2.03 		8.87%
2.21 		5.43%
2.33 		-1.29%
2.3 		7.39%
2.47 		-0.40%
2.46 		5.28%
2.59 		5.41%
2.73 		4.03%
2.84 		24.02% 1.39
1985 9.15%
3.1 		-1.29%
3.06 		4.25%
3.19 		3.76%
3.31 		15.11%
3.81 		1.84%
3.88 		9.02%
4.23 		-0.95%
4.19 		-9.07%
3.81 		8.14%
4.12 		9.22%
4.5 		10.00%
4.95 		74.30% 1.58
1986 0.40%
4.97 		4.43%
5.19 		17.92%
6.12 		1.63%
6.22 		1.45%
6.31 		6.50%
6.72 		-11.61%
5.94 		0.00%
5.94 		-8.42%
5.44 		1.65%
5.53 		-0.54%
5.5 		-1.09%
5.44 		9.90% 1.80
1987 2.76%
5.59 		3.40%
5.78 		9.17%
6.31 		-15.37%
5.34 		5.24%
5.62 		12.28%
6.31 		6.97%
6.75 		10.22%
7.44 		1.21%
7.53 		-24.44%
5.69 		-8.79%
5.19 		33.72%
6.94 		27.57% 2.05
1988 -4.03%
6.66 		8.86%
7.25 		7.72%
7.81 		-8.83%
7.12 		-6.04%
6.69 		4.63%
7 		-9.86%
6.31 		3.01%
6.5 		10.15%
7.16 		-8.38%
6.56 		-3.35%
6.34 		6.94%
6.78 		-2.31% 2.33
1989 3.24%
7 		-4.43%
6.69 		1.79%
6.81 		3.67%
7.06 		10.62%
7.81 		7.30%
8.38 		1.79%
8.53 		4.45%
8.91 		7.63%
9.59 		-5.21%
9.09 		-3.41%
8.78 		-8.88%
8 		17.99% 2.65
1990 -10.12%
7.19 		10.43%
7.94 		5.54%
8.38 		7.40%
9 		11.78%
10.06 		-3.08%
9.75 		-4.51%
9.31 		-11.39%
8.25 		3.03%
8.5 		-6.59%
7.94 		-9.45%
7.19 		12.93%
8.12 		1.50% 3.01
1991 10.84%
9 		9.78%
9.88 		-7.69%
9.12 		6.25%
9.69 		-1.96%
9.5 		-2.00%
9.31 		-8.06%
8.56 		3.74%
8.88 		-7.09%
8.25 		-7.64%
7.62 		-6.56%
7.12 		11.52%
7.94 		-2.22% 3.42
1992 3.15%
8.19 		3.79%
8.5 		2.94%
8.75 		6.40%
9.31 		-4.62%
8.88 		-7.77%
8.19 		-4.64%
7.81 		3.97%
8.12 		-2.22%
7.94 		9.45%
8.69 		7.94%
9.38 		9.91%
10.31 		29.85% 3.89
1993 -1.16%
10.19 		-0.69%
10.12 		-2.37%
9.88 		-6.98%
9.19 		8.16%
9.94 		4.43%
10.38 		-1.25%
10.25 		17.07%
12 		4.67%
12.56 		1.51%
12.75 		-5.41%
12.06 		13.52%
13.69 		32.78% 4.42
1994 -9.13%
12.44 		-5.55%
11.75 		1.11%
11.88 		15.24%
13.69 		1.83%
13.94 		1.29%
14.12 		3.12%
14.56 		1.30%
14.75 		0.41%
14.81 		-1.69%
14.56 		-11.54%
12.88 		2.41%
13.19 		-3.65% 5.02
1995 7.58%
14.19 		8.81%
15.44 		9.33%
16.88 		-4.09%
16.19 		-3.09%
15.69 		5.93%
16.62 		15.46%
19.19 		1.30%
19.44 		7.72%
20.94 		-6.88%
19.5 		6.72%
20.81 		2.74%
21.38 		62.09% 5.70
1996 -12.91%
18.62 		11.44%
20.75 		-3.04%
20.12 		21.77%
24.5 		1.02%
24.75 		6.06%
26.25 		-4.30%
25.12 		1.51%
25.5 		3.45%
26.38 		12.77%
29.75 		10.08%
32.75 		-6.50%
30.62 		43.22% 6.48
1997 2.87%
31.5 		-5.56%
29.75 		-8.84%
27.12 		6.01%
28.75 		8.70%
31.25 		19.01%
37.19 		-8.74%
33.94 		-13.26%
29.44 		6.79%
31.44 		-1.21%
31.06 		9.85%
34.12 		3.87%
35.44 		15.74% 7.36
1998 -7.22%
32.88 		9.31%
35.94 		1.56%
36.5 		6.00%
38.69 		-5.97%
36.38 		-0.19%
36.31 		12.59%
40.88 		-12.87%
35.62 		0.20%
35.69 		8.41%
38.69 		7.26%
41.5 		-17.61%
34.19 		-3.53% 8.36
1999 15.71%
39.56 		-4.58%
37.75 		-8.93%
34.38 		4.54%
35.94 		0.17%
36 		-0.86%
35.69 		-7.87%
32.88 		-7.24%
30.5 		-7.80%
28.12 		-3.98%
27 		-8.33%
24.75 		-4.81%
23.56 		-31.09% 9.50
2000 -8.74%
21.5 		-1.44%
21.19 		19.16%
25.25 		-3.45%
24.38 		13.58%
27.69 		-5.20%
26.25 		-10.02%
23.62 		7.71%
25.44 		5.90%
26.94 		28.06%
34.5 		-3.62%
33.25 		-13.71%
28.69 		21.77% 10.80
2001 3.35%
29.65 		2.23%
30.31 		3.10%
31.25 		5.82%
33.07 		6.08%
35.08 		4.56%
36.68 		-35.50%
23.66 		10.02%
26.03 		-15.87%
21.9 		2.10%
22.36 		11.31%
24.89 		-2.97%
24.15 		-15.82% 12.27
2002 4.27%
25.18 		19.14%
30 		-0.33%
29.9 		-8.63%
27.32 		1.13%
27.63 		-2.28%
27 		-21.48%
21.2 		9.81%
23.28 		-6.62%
21.74 		8.37%
23.56 		3.14%
24.3 		-4.77%
23.14 		-4.18% 13.94
2003 -7.48%
21.41 		-10.42%
19.18 		4.22%
19.99 		16.01%
23.19 		9.18%
25.32 		2.69%
26 		-10.42%
23.29 		-1.50%
22.94 		-2.92%
22.27 		9.74%
24.44 		-3.31%
23.63 		3.68%
24.5 		5.88% 15.84
2004 6.16%
26.01 		0.77%
26.21 		-1.49%
25.82 		-5.07%
24.51 		0.00%
24.51 		0.98%
24.75 		-2.55%
24.12 		1.16%
24.4 		8.03%
26.36 		-0.80%
26.15 		5.62%
27.62 		1.74%
28.1 		14.69% 18.00
2005 0.71%
28.3 		7.39%
30.39 		0.99%
30.69 		9.64%
33.65 		3.09%
34.69 		2.94%
35.71 		1.93%
36.4 		-9.23%
33.04 		5.75%
34.94 		-1.35%
34.47 		11.11%
38.3 		-0.73%
38.02 		35.30% 20.46
2006 0.79%
38.32 		-4.38%
36.64 		1.64%
37.24 		3.49%
38.54 		-6.38%
36.08 		-4.82%
34.34 		-6.00%
32.28 		-1.52%
31.79 		15.48%
36.71 		3.60%
38.03 		-0.11%
37.99 		6.87%
40.6 		6.79% 23.25
2007 2.29%
41.53 		-6.86%
38.68 		-5.77%
36.45 		9.19%
39.8 		5.60%
42.03 		5.69%
44.42 		-8.91%
40.46 		-4.79%
38.52 		-1.04%
38.12 		1.00%
38.5 		-3.30%
37.23 		-2.34%
36.36 		-10.44% 26.42
2008 2.01%
37.09 		-7.74%
34.22 		0.76%
34.48 		10.99%
38.27 		-0.29%
38.16 		-11.90%
33.62 		4.37%
35.09 		0.68%
35.33 		-2.49%
34.45 		-24.30%
26.08 		-2.42%
25.45 		4.20%
26.52 		-27.06% 30.02
2009 -6.79%
24.72 		-13.03%
21.5 		13.72%
24.45 		19.26%
29.16 		-6.65%
27.22 		-4.11%
26.1 		-0.19%
26.05 		6.10%
27.64 		5.43%
29.14 		-6.04%
27.38 		4.64%
28.65 		7.82%
30.89 		16.48% 34.11
2010 3.59%
32 		0.81%
32.26 		10.97%
35.8 		-6.15%
33.6 		-9.97%
30.25 		-7.24%
28.06 		11.69%
31.34 		-5.97%
29.47 		5.87%
31.2 		6.19%
33.13 		4.47%
34.61 		2.86%
35.6 		15.25% 38.76
2011 0.34%
35.72 		0.08%
35.75 		8.67%
38.85 		-3.40%
37.53 		0.69%
37.79 		-8.12%
34.72 		-1.04%
34.36 		-5.91%
32.33 		-4.92%
30.74 		14.35%
35.15 		5.69%
37.15 		4.28%
38.74 		8.82% 44.05
2012 0.59%
38.97 		7.88%
42.04 		5.28%
44.26 		3.52%
45.82 		-1.42%
45.17 		3.17%
46.6 		0.52%
46.84 		-2.26%
45.78 		1.75%
46.58 		7.43%
50.04 		2.40%
51.24 		5.62%
54.12 		39.70% 50.06
2013 8.46%
58.7 		-6.10%
55.12 		4.48%
57.59 		6.27%
61.2 		-0.49%
60.9 		-3.23%
58.93 		7.30%
63.23 		-6.55%
59.09 		1.29%
59.85 		8.05%
64.67 		4.11%
67.33 		2.61%
69.09 		27.66% 56.89
2014 1.40%
70.06 		0.00%
70.06 		-2.90%
68.03 		4.09%
70.81 		-0.03%
70.79 		2.47%
72.54 		4.89%
76.09 		3.51%
78.76 		-5.10%
74.74 		1.34%
75.74 		5.03%
79.55 		1.66%
80.87 		17.05% 64.65
2015 4.44%
84.46 		10.55%
93.37 		-0.40%
93 		4.23%
96.93 		3.51%
100.33 		-3.23%
97.09 		5.19%
102.13 		-4.14%
97.9 		-0.74%
97.18 		9.66%
106.57 		4.63%
111.5 		-0.12%
111.37 		37.71% 73.47
2016 -5.00%
105.8 		-0.87%
104.88 		8.97%
114.29 		5.21%
120.25 		4.56%
125.73 		2.12%
128.4 		3.16%
132.46 		-0.42%
131.9 		2.03%
134.58 		-7.88%
123.97 		-7.68%
114.45 		3.30%
118.23 		6.16% 83.49
2017 -0.80%
117.28 		11.79%
131.11 		4.29%
136.74 		-1.05%
135.31 		1.10%
136.8 		0.45%
137.42 		5.84%
145.44 		-2.04%
142.47 		-25.61%
105.99 		2.40%
108.53 		5.15%
114.12 		3.33%
117.92 		-0.26% 94.88
2018 5.94%
124.93 		-9.55%
113 		4.26%
117.81 		-4.89%
112.05 		1.70%
113.96 		9.78%
125.11 		0.31%
125.5 		6.75%
133.97 		-2.54%
130.57 		-22.31%
101.44 		1.21%
102.67 		-9.29%
93.13 		-21.02% 107.82
2019 14.91%
107.02 		2.33%
109.51 		8.21%
118.5 		6.29%
125.95 		-4.01%
120.9 		11.86%
135.24 		2.85%
139.09 		5.24%
146.38 		-3.90%
140.67 		-2.82%
136.71 		2.14%
139.64 		0.34%
140.12 		50.46% 122.53
2020 6.98%
149.9 		-5.24%
142.04 		-15.90%
119.45 		16.28%
138.9 		10.55%
153.56 		11.93%
171.88 		-5.42%
162.56 		3.51%
168.27 		-6.76%
156.9 		-12.94%
136.6 		22.18%
166.9 		15.54%
192.84 		37.62% 139.24
2021 -8.16%
177.11 		-8.60%
161.88 		11.89%
181.13 		26.56%
229.23 		2.53%
235.04 		1.90%
239.51 		8.81%
260.6 		4.47%
272.26 		-6.92%
253.42 		9.47%
277.43 		0.44%
278.65 		5.07%
292.79 		51.83% 158.23
2022 -18.11%
239.76 		-8.93%
218.34 		8.59%
237.1 		-14.16%
203.52 		-0.46%
202.58 		-9.77%
182.78 		14.30%
208.91 		-9.65%
188.75 		-9.18%
171.43 		-1.10%
169.54 		16.42%
197.37 		-1.53%
194.36 		-33.62% 179.81
2023 14.32%
222.2 		-8.85%
202.53 		0.15%
202.84 		2.73%
208.38 		0.12%
208.62 		12.79%
235.3 		-13.27%
204.08 		1.28%
206.7 		-11.38%
183.18 		-7.43%
169.57 		28.39%
217.71 		13.59%
247.29 		27.23% 204.34
2024 -1.19%
244.34 		11.97%
273.59 		-2.22%
267.52 		-17.69%
220.19 		5.09%
231.39 		4.78%
242.46 		15.22%
279.37 		9.94%
307.13 		-4.32%
293.86 		-9.81%
265.02 		-6.77%
247.08
-0.08% 232.21
Data Source: Yahoo

Performance

Today’s Low
241.89
Today’s High
247.18
52W Low
208.67
52W High
309.63
Today Open
244.22
Prev. Close
245.03
Volume
1162096

Equifax Inc. historical chart

52-Week Range
208.67 - 309.63
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_175749
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
241.89 - 247.18
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
EFX

Equifax Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.39 03 Sep 2024
Cash Dividend 0.39 22 Feb 2024
Cash Dividend 0.39 22 Nov 2023
Cash Dividend 0.39 05 Sep 2023
Cash Dividend 0.39 24 May 2023
Cash Dividend 0.39 21 Feb 2023
Cash Dividend 0.39 22 Nov 2022
Cash Dividend 0.39 02 Sep 2022
Cash Dividend 0.39 24 May 2022
Cash Dividend 0.39 18 Feb 2022
Cash Dividend 0.39 23 Nov 2021
Cash Dividend 0.39 03 Sep 2021
Cash Dividend 0.39 24 May 2021
Cash Dividend 0.39 19 Feb 2021
Cash Dividend 0.39 23 Nov 2020
Cash Dividend 0.39 24 Aug 2020
Cash Dividend 0.39 21 May 2020
Cash Dividend 0.39 03 Mar 2020
Cash Dividend 0.39 21 Nov 2019
Cash Dividend 0.39 22 Aug 2019
Cash Dividend 0.39 23 May 2019
Cash Dividend 0.39 11 Mar 2019
Cash Dividend 0.39 21 Nov 2018
Cash Dividend 0.39 23 Aug 2018
Cash Dividend 0.39 24 May 2018
Cash Dividend 0.39 09 Mar 2018
Cash Dividend 0.39 22 Nov 2017
Cash Dividend 0.39 23 Aug 2017
Cash Dividend 0.39 23 May 2017
Cash Dividend 0.39 01 Mar 2017
Cash Dividend 0.33 21 Nov 2016
Cash Dividend 0.33 17 Aug 2016
Cash Dividend 0.33 23 May 2016
Cash Dividend 0.33 01 Mar 2016
Cash Dividend 0.29 19 Nov 2015
Cash Dividend 0.29 19 Aug 2015
Cash Dividend 0.29 20 May 2015
Cash Dividend 0.29 02 Mar 2015
Cash Dividend 0.25 20 Nov 2014
Cash Dividend 0.25 20 Aug 2014
Cash Dividend 0.25 21 May 2014
Cash Dividend 0.25 21 Feb 2014
Cash Dividend 0.22 21 Nov 2013
Cash Dividend 0.22 21 Aug 2013
Cash Dividend 0.22 22 May 2013
Cash Dividend 0.22 20 Feb 2013
Cash Dividend 0.18 20 Nov 2012
Cash Dividend 0.18 28 Aug 2012
Cash Dividend 0.18 23 May 2012
Cash Dividend 0.18 21 Feb 2012
Cash Dividend 0.16 21 Nov 2011
Cash Dividend 0.16 23 Aug 2011
Cash Dividend 0.16 23 May 2011
Cash Dividend 0.16 17 Feb 2011
Cash Dividend 0.16 22 Nov 2010
Cash Dividend 0.04 23 Aug 2010
Cash Dividend 0.04 21 May 2010
Cash Dividend 0.04 18 Feb 2010
Cash Dividend 0.04 20 Nov 2009
Cash Dividend 0.04 21 Aug 2009
Cash Dividend 0.04 21 May 2009
Cash Dividend 0.04 18 Feb 2009
Cash Dividend 0.04 20 Nov 2008
Cash Dividend 0.04 21 Aug 2008
Cash Dividend 0.04 21 May 2008
Cash Dividend 0.04 20 Feb 2008
Cash Dividend 0.04 20 Nov 2007
Cash Dividend 0.04 22 Aug 2007
Cash Dividend 0.04 23 May 2007
Cash Dividend 0.04 10 May 2007
Cash Dividend 0.04 20 Feb 2007
Cash Dividend 0.04 21 Nov 2006
Cash Dividend 0.04 23 Aug 2006
Cash Dividend 0.04 23 May 2006
Cash Dividend 0.04 27 Feb 2006
Cash Dividend 0.04 21 Nov 2005
Cash Dividend 0.04 23 Aug 2005
Cash Dividend 0.04 23 May 2005
Cash Dividend 0.03 17 Feb 2005
Cash Dividend 0.03 22 Nov 2004
Cash Dividend 0.03 23 Aug 2004
Cash Dividend 0.03 21 May 2004
Cash Dividend 0.02 19 Feb 2004
Cash Dividend 0.02 20 Nov 2003
Cash Dividend 0.02 21 Aug 2003
Cash Dividend 0.02 21 May 2003
Cash Dividend 0.02 19 Feb 2003
Cash Dividend 0.02 20 Nov 2002
Cash Dividend 0.02 21 Aug 2002
Cash Dividend 0.02 22 May 2002
Cash Dividend 0.02 20 Feb 2002
Cash Dividend 0.02 20 Nov 2001
Cash Dividend 0.02 22 Aug 2001
Cash Dividend 15.00 09 Jul 2001
Cash Dividend 0.09 23 May 2001
Cash Dividend 0.09 20 Feb 2001
Cash Dividend 0.09 21 Nov 2000
Cash Dividend 0.09 23 Aug 2000
Cash Dividend 0.09 23 May 2000
Cash Dividend 0.09 18 Feb 2000
Cash Dividend 0.09 22 Nov 1999
Cash Dividend 0.09 23 Aug 1999
Cash Dividend 0.09 21 May 1999
Cash Dividend 0.09 18 Feb 1999
Cash Dividend 0.09 20 Nov 1998
Cash Dividend 0.09 21 Aug 1998
Cash Dividend 0.09 20 May 1998
Cash Dividend 0.09 18 Feb 1998
Cash Dividend 0.09 20 Nov 1997
Cash Dividend 0.09 21 Aug 1997
Cash Dividend 3.58 08 Aug 1997
Cash Dividend 0.09 21 May 1997
Cash Dividend 0.08 19 Feb 1997
Cash Dividend 0.08 20 Nov 1996
Cash Dividend 0.08 21 Aug 1996
Cash Dividend 0.08 22 May 1996
Cash Dividend 0.08 21 Feb 1996
Cash Dividend 0.08 21 Nov 1995
Cash Dividend 0.08 23 Aug 1995
Cash Dividend 0.08 19 May 1995
Cash Dividend 0.08 15 Feb 1995
Cash Dividend 0.08 17 Nov 1994
Cash Dividend 0.08 19 Aug 1994
Cash Dividend 0.08 19 May 1994
Cash Dividend 0.07 15 Feb 1994
Cash Dividend 0.07 18 Nov 1993
Cash Dividend 0.07 19 Aug 1993
Cash Dividend 0.07 19 May 1993
Cash Dividend 0.07 16 Feb 1993
Cash Dividend 0.06 18 Nov 1992
Cash Dividend 0.06 19 Aug 1992
Cash Dividend 0.06 18 May 1992
Cash Dividend 0.06 14 Feb 1992
Cash Dividend 0.06 18 Nov 1991
Cash Dividend 0.06 19 Aug 1991
Cash Dividend 0.06 20 May 1991
Cash Dividend 0.06 15 Feb 1991
Cash Dividend 0.06 31 Oct 1990
Cash Dividend 0.06 20 Aug 1990
Cash Dividend 0.06 21 May 1990
Cash Dividend 0.06 15 Feb 1990
Cash Dividend 0.06 17 Nov 1989
Cash Dividend 0.05 21 Aug 1989
Cash Dividend 0.05 19 May 1989
Cash Dividend 0.05 15 Feb 1989
Cash Dividend 0.05 17 Nov 1988
Cash Dividend 0.05 19 Aug 1988
Cash Dividend 0.05 10 May 1988
Cash Dividend 0.05 18 Feb 1988
Cash Dividend 0.05 18 Nov 1987
Data Source: Yahoo

Equifax Inc. Split History

BonusRatioEx Date
Split 2:1 18 Dec 1995
Split 2:1 19 Dec 1989
Split 2:1 27 Mar 1986
Split 3:2 21 Mar 1985
Split 2:1 16 Sep 1982
Data Source: Yahoo

Equifax Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 247.08244.22247.20241.892.050.84%
19 Nov 2024 245.03241.85246.45241.20-0.26-0.11%
18 Nov 2024 245.29247.64249.11243.00-2.98-1.20%
15 Nov 2024 248.27257.81257.81247.60-13.94-5.32%
14 Nov 2024 262.21265.77267.66261.39-3.76-1.41%
13 Nov 2024 265.97269.03270.72265.61-1.80-0.67%
12 Nov 2024 267.77270.20270.83265.82-3.23-1.19%
11 Nov 2024 271.00271.87273.14269.620.070.03%
08 Nov 2024 270.93268.86273.47268.861.440.53%
07 Nov 2024 269.49267.97270.93265.145.282.00%
06 Nov 2024 264.21273.39275.66256.41-5.42-2.01%
05 Nov 2024 269.63264.63269.93264.634.941.87%
04 Nov 2024 264.69264.99268.21263.990.300.11%
01 Nov 2024 264.39266.46269.15263.95-0.63-0.24%
31 Oct 2024 265.02268.88270.12264.89-4.30-1.60%
30 Oct 2024 269.32268.45273.42267.920.850.32%
29 Oct 2024 268.47268.26271.46267.23-1.55-0.57%
28 Oct 2024 270.02272.74274.47269.690.130.05%
25 Oct 2024 269.89272.92272.94268.92-1.87-0.69%
24 Oct 2024 271.76272.91273.89270.080.000.00%
23 Oct 2024 271.76272.73276.71271.38-0.33-0.12%
22 Oct 2024 272.09272.96275.04271.37-3.74-1.36%
21 Oct 2024 275.83280.26281.56274.30-6.16-2.18%
18 Oct 2024 281.99280.83284.30278.951.690.60%
17 Oct 2024 280.30278.00285.07274.80-9.66-3.33%
16 Oct 2024 289.96289.19292.91286.42-0.17-0.06%
15 Oct 2024 290.13293.72294.92289.74-1.03-0.35%
14 Oct 2024 291.16285.20291.83283.175.962.09%
11 Oct 2024 285.20284.77286.18281.791.470.52%
10 Oct 2024 283.73282.12285.97280.39-0.51-0.18%
09 Oct 2024 284.24287.05287.18283.33-2.10-0.73%
08 Oct 2024 286.34284.17287.28282.514.171.48%
07 Oct 2024 282.17284.00284.29280.51-1.43-0.50%
04 Oct 2024 283.60294.09294.59280.71-9.90-3.37%
03 Oct 2024 293.50293.85294.63291.300.170.06%
02 Oct 2024 293.33290.00293.89287.253.071.06%
01 Oct 2024 290.26294.92295.49288.61-3.60-1.23%
30 Sep 2024 293.86290.90294.23289.783.471.19%
27 Sep 2024 290.39292.02292.94289.47-0.23-0.08%
26 Sep 2024 290.62293.16294.11289.76-1.51-0.52%
25 Sep 2024 292.13300.00300.15291.00-8.20-2.73%
24 Sep 2024 300.33298.12301.60296.790.850.28%
23 Sep 2024 299.48300.42300.98297.440.390.13%
20 Sep 2024 299.09300.46301.47297.62-3.10-1.03%
19 Sep 2024 302.19305.30307.08301.104.621.55%
18 Sep 2024 297.57298.29301.55295.72-0.24-0.08%
17 Sep 2024 297.81305.30306.93297.60-6.30-2.07%
16 Sep 2024 304.11308.00309.63303.96-2.64-0.86%
13 Sep 2024 306.75299.20307.02299.208.983.02%
12 Sep 2024 297.77298.45299.32294.94-0.22-0.07%
11 Sep 2024 297.99296.07298.27288.850.430.14%
10 Sep 2024 297.56298.09299.18295.070.170.06%
09 Sep 2024 297.39294.78300.45293.775.311.82%
06 Sep 2024 292.08297.05299.08291.47-4.51-1.52%
05 Sep 2024 296.59302.61302.84295.90-5.85-1.93%
04 Sep 2024 302.44302.52302.99300.36-0.21-0.07%
03 Sep 2024 302.65305.25308.54299.37-4.48-1.46%
30 Aug 2024 307.13305.58307.32300.873.301.09%
29 Aug 2024 303.83303.70306.31300.670.210.07%
28 Aug 2024 303.62303.00307.69300.600.380.13%
27 Aug 2024 303.24300.43304.37300.431.290.43%
26 Aug 2024 301.95303.01306.88301.05-0.22-0.07%
23 Aug 2024 302.17297.34303.88295.115.721.93%
22 Aug 2024 296.45298.69298.69293.52-1.94-0.65%
21 Aug 2024 298.39296.88298.43292.361.810.61%
20 Aug 2024 296.58295.65296.89292.351.510.51%
19 Aug 2024 295.07292.28295.66290.982.800.96%
16 Aug 2024 292.27293.27293.34290.01-1.27-0.43%
15 Aug 2024 293.54297.29298.58290.88-2.84-0.96%
14 Aug 2024 296.38292.17296.79289.844.001.37%
13 Aug 2024 292.38286.25293.13284.008.793.10%
12 Aug 2024 283.59279.28284.17278.905.161.85%
09 Aug 2024 278.43280.54281.24277.35-2.30-0.82%
08 Aug 2024 280.73277.13281.43276.784.671.69%
07 Aug 2024 276.06283.13285.32275.58-3.84-1.37%
06 Aug 2024 279.90279.23286.19276.721.430.51%
05 Aug 2024 278.47279.39288.24274.66-6.16-2.16%
02 Aug 2024 284.63277.88287.14277.672.530.90%
01 Aug 2024 282.10278.60284.71276.762.730.98%
31 Jul 2024 279.37280.00282.50276.301.100.40%
30 Jul 2024 278.27276.99280.27272.704.341.58%
29 Jul 2024 273.93272.44276.27271.112.190.81%
26 Jul 2024 271.74270.73272.32266.774.211.57%
25 Jul 2024 267.53263.05273.68262.706.642.55%
24 Jul 2024 260.89263.72265.52260.11-4.10-1.55%
23 Jul 2024 264.99269.00269.88264.36-4.63-1.72%
22 Jul 2024 269.62262.90270.25260.459.323.58%
19 Jul 2024 260.30264.67268.62259.88-3.89-1.47%
18 Jul 2024 264.19264.54276.69261.144.941.91%
17 Jul 2024 259.25263.37264.70259.18-5.35-2.02%
16 Jul 2024 264.60260.00264.82258.045.632.17%
15 Jul 2024 258.97258.86262.62257.461.000.39%
12 Jul 2024 257.97254.80260.29252.385.082.01%
11 Jul 2024 252.89243.93253.19243.5813.035.43%
10 Jul 2024 239.86240.92241.43237.55-0.40-0.17%
09 Jul 2024 240.26242.54242.54238.21-1.04-0.43%
08 Jul 2024 241.30243.00243.70238.47-0.94-0.39%
05 Jul 2024 242.24238.02242.31237.781.830.76%
03 Jul 2024 240.41240.48243.58239.030.450.19%
02 Jul 2024 239.96238.09240.17236.403.541.50%
01 Jul 2024 236.42242.06242.52233.71-6.04-2.49%
28 Jun 2024 242.46240.83245.71240.282.651.11%
27 Jun 2024 239.81238.02240.24236.063.061.29%
26 Jun 2024 236.75235.71237.12233.29-0.73-0.31%
25 Jun 2024 237.48241.04241.46237.20-2.85-1.19%
24 Jun 2024 240.33239.72242.86238.410.590.25%
21 Jun 2024 239.74239.64240.49236.59-0.03-0.01%
20 Jun 2024 239.77240.97242.40237.07-2.03-0.84%
18 Jun 2024 241.80237.63242.53236.352.751.15%
17 Jun 2024 239.05240.00241.64238.25-2.56-1.06%
14 Jun 2024 241.61243.24243.60238.72-3.59-1.46%
13 Jun 2024 245.20243.48245.62242.151.480.61%
12 Jun 2024 243.72237.72252.17235.5913.275.76%
11 Jun 2024 230.45231.70236.62230.04-2.30-0.99%
10 Jun 2024 232.75232.33233.11230.77-0.53-0.23%
07 Jun 2024 233.28236.62237.78231.29-5.74-2.40%
06 Jun 2024 239.02241.35242.64238.02-2.28-0.94%
05 Jun 2024 241.30235.56241.65234.326.682.85%
04 Jun 2024 234.62230.83234.89230.133.481.51%
03 Jun 2024 231.14231.82232.60228.61-0.25-0.11%
31 May 2024 231.39230.10231.69227.361.800.78%
30 May 2024 229.59230.17231.00227.72-1.27-0.55%
29 May 2024 230.86233.44234.95230.03-5.65-2.39%
28 May 2024 236.51238.59239.80235.43-3.51-1.46%
24 May 2024 240.02240.25240.96234.242.861.21%
23 May 2024 237.16243.00243.00235.27-4.95-2.04%
22 May 2024 242.11238.00242.98236.104.061.71%
21 May 2024 238.05248.88250.19235.47-13.64-5.42%
20 May 2024 251.69248.65253.44248.652.941.18%
17 May 2024 248.75250.40250.46247.35-1.19-0.48%
16 May 2024 249.94250.48251.78248.93-1.36-0.54%
15 May 2024 251.30250.63254.96250.633.931.59%
14 May 2024 247.37247.26249.96245.572.641.08%
13 May 2024 244.73243.48246.16241.823.141.30%
10 May 2024 241.59241.24243.26239.032.370.99%
09 May 2024 239.22234.57240.37233.594.922.10%
08 May 2024 234.30235.07237.10233.82-2.44-1.03%
07 May 2024 236.74232.60239.13232.605.402.33%
06 May 2024 231.34230.01234.03229.004.291.89%
03 May 2024 227.05229.48233.77226.492.551.14%
02 May 2024 224.50222.51225.19218.913.831.74%
01 May 2024 220.67220.09226.02218.420.480.22%
30 Apr 2024 220.19224.33226.76220.00-5.33-2.36%
29 Apr 2024 225.52224.54226.61223.062.100.94%
26 Apr 2024 223.42226.79227.90223.20-2.86-1.26%
25 Apr 2024 226.28223.45227.78220.500.570.25%
24 Apr 2024 225.71224.61227.75221.531.250.56%
23 Apr 2024 224.46219.14225.47219.145.532.53%
22 Apr 2024 218.93220.39221.33215.322.731.26%
19 Apr 2024 216.20216.63218.21213.06-1.31-0.60%
18 Apr 2024 217.51215.63231.41213.02-20.17-8.49%
17 Apr 2024 237.68241.07242.88237.59-0.89-0.37%
16 Apr 2024 238.57242.12242.12238.04-4.35-1.79%
15 Apr 2024 242.92250.05250.62240.61-4.07-1.65%
12 Apr 2024 246.99246.47248.18244.01-2.23-0.89%
11 Apr 2024 249.22251.18251.66246.630.730.29%
10 Apr 2024 248.49254.10254.10247.26-14.25-5.42%
09 Apr 2024 262.74261.55263.21259.253.711.43%
08 Apr 2024 259.03257.03259.31256.642.881.12%
05 Apr 2024 256.15251.13256.47250.014.111.63%
04 Apr 2024 252.04258.77260.51251.94-3.85-1.50%
03 Apr 2024 255.89252.95257.61252.950.190.07%
02 Apr 2024 255.70257.00257.54250.15-5.03-1.93%
01 Apr 2024 260.73267.98270.00260.64-6.79-2.54%
28 Mar 2024 267.52263.61268.05263.615.121.95%
27 Mar 2024 262.40263.32263.32260.051.930.74%
26 Mar 2024 260.47262.43262.68260.00-0.59-0.23%
25 Mar 2024 261.06263.95264.54260.96-3.10-1.17%
22 Mar 2024 264.16266.37266.84261.19-1.82-0.68%
21 Mar 2024 265.98266.68274.75265.691.290.49%
20 Mar 2024 264.69260.22264.82259.254.851.87%
19 Mar 2024 259.84254.45260.09253.354.771.87%
18 Mar 2024 255.07255.11255.98252.732.130.84%
15 Mar 2024 252.94252.57256.87251.24-3.77-1.47%
14 Mar 2024 256.71260.68261.52253.84-5.07-1.94%
13 Mar 2024 261.78267.78268.90261.65-6.41-2.39%
12 Mar 2024 268.19262.53268.96261.915.041.92%
11 Mar 2024 263.15270.00270.23262.98-6.85-2.54%
08 Mar 2024 270.00272.15272.97268.08-0.95-0.35%
07 Mar 2024 270.95266.95271.19265.116.452.44%
06 Mar 2024 264.50262.80267.26261.683.811.46%
05 Mar 2024 260.69268.46269.43259.37-8.48-3.15%
04 Mar 2024 269.17270.14271.40267.15-1.81-0.67%
01 Mar 2024 270.98271.10272.30267.82-2.61-0.95%
29 Feb 2024 273.59268.15275.10268.156.282.35%
28 Feb 2024 267.31266.58268.65264.30-1.02-0.38%
27 Feb 2024 268.33267.40268.99265.153.081.16%
26 Feb 2024 265.25266.48267.84265.23-0.73-0.27%
23 Feb 2024 265.98265.89267.64264.090.800.30%
22 Feb 2024 265.18259.09267.47259.098.153.17%
21 Feb 2024 257.03258.10258.14253.29-0.82-0.32%
20 Feb 2024 257.85257.00258.69254.33-0.23-0.09%
16 Feb 2024 258.08257.99260.62255.58-2.44-0.94%
15 Feb 2024 260.52251.67260.91251.1410.184.07%
14 Feb 2024 250.34250.08251.45246.222.400.97%
13 Feb 2024 247.94253.91255.55246.01-7.84-3.07%
12 Feb 2024 255.78249.66256.21249.666.602.65%
09 Feb 2024 249.18252.29252.76246.01-2.88-1.14%
08 Feb 2024 252.06251.21255.00237.3410.204.22%
07 Feb 2024 241.86244.81245.80240.15-1.42-0.58%
06 Feb 2024 243.28243.59245.37239.98-1.56-0.64%
05 Feb 2024 244.84249.07249.07242.75-5.06-2.02%
02 Feb 2024 249.90248.02251.00241.59-0.43-0.17%
01 Feb 2024 250.33245.49250.57242.725.992.45%
31 Jan 2024 244.34247.95250.28243.54-3.87-1.56%
30 Jan 2024 248.21248.47251.04247.80-1.90-0.76%
29 Jan 2024 250.11246.41250.14245.763.991.62%
26 Jan 2024 246.12248.55249.18245.36-2.31-0.93%
25 Jan 2024 248.43248.99250.99247.041.010.41%
24 Jan 2024 247.42250.00250.00246.66-1.69-0.68%
23 Jan 2024 249.11250.57250.57247.470.620.25%
22 Jan 2024 248.49247.69250.77246.523.151.28%
19 Jan 2024 245.34246.75246.98243.290.020.01%
18 Jan 2024 245.32246.46248.52241.921.060.43%
17 Jan 2024 244.26244.62245.35241.43-2.19-0.89%
16 Jan 2024 246.45241.27246.65239.792.691.10%
12 Jan 2024 243.76245.06245.06241.230.930.38%
11 Jan 2024 242.83242.70243.84240.16-2.00-0.82%
10 Jan 2024 244.83244.75245.99242.181.560.64%
09 Jan 2024 243.27245.22246.38242.94-3.10-1.26%
08 Jan 2024 246.37240.02247.61240.029.353.94%
05 Jan 2024 237.02233.24238.48233.242.931.25%
04 Jan 2024 234.09233.79237.07233.451.060.45%
03 Jan 2024 233.03236.90236.90230.45-6.84-2.85%
02 Jan 2024 239.87244.24245.92237.89-7.42-3.00%
29 Dec 2023 247.29249.25250.34246.54-2.32-0.93%
28 Dec 2023 249.61249.57250.77247.86-0.80-0.32%
27 Dec 2023 250.41248.22250.70247.572.841.15%
26 Dec 2023 247.57244.31247.70243.363.691.51%
22 Dec 2023 243.88243.52244.07241.471.670.69%
21 Dec 2023 242.21239.43242.65238.204.431.86%
20 Dec 2023 237.78245.75246.43237.53-8.66-3.51%
19 Dec 2023 246.44251.00251.00246.15-2.81-1.13%
18 Dec 2023 249.25251.43252.60247.124.651.90%
15 Dec 2023 244.60245.41249.21244.47-2.09-0.85%
14 Dec 2023 246.69244.70252.14243.034.751.96%
13 Dec 2023 241.94233.87242.60232.557.413.16%
12 Dec 2023 234.53232.80235.24230.692.441.05%
11 Dec 2023 232.09227.51232.33227.513.711.62%
08 Dec 2023 228.38226.18231.77225.034.131.84%
07 Dec 2023 224.25224.58225.00222.92-0.31-0.14%
06 Dec 2023 224.56225.89225.89223.660.980.44%
05 Dec 2023 223.58223.92225.54221.68-1.56-0.69%
04 Dec 2023 225.14220.26225.21220.263.021.36%
01 Dec 2023 222.12217.17222.49216.864.412.03%
30 Nov 2023 217.71216.62217.95215.401.110.51%
29 Nov 2023 216.60215.21218.09215.213.571.68%
28 Nov 2023 213.03210.60214.02209.681.420.67%
27 Nov 2023 211.61209.90212.10208.670.870.41%
24 Nov 2023 210.74210.40211.32209.010.200.09%
22 Nov 2023 210.54211.12211.71208.750.950.45%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 38.41
52-Week Low Change % 0.18%
52-Week High Change -62.55
52-Week High Change % -0.20%

Stock Price Average

50 Day Average 279.56
50 Day Average Change -32.48
50 Day Average Change % -0.12%
200 Day Average 262.96
200 Day Average Change -15.88
200 Day Average Change % -0.06%

Share Statistics

Equifax Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position 401300000.01684600000.0224700000.0285200000.0412600000.0
Capital Expenditure -421300000.0-469000000.0-624500000.0-601300000.0-538300000.0
Capital Expenditure Reported -421300000.0-469000000.0-624500000.0-601300000.0-538300000.0
Cash Dividends Paid -189500000.0-190000000.0-191100000.0-191800000.0-192900000.0
Cash Flow From Continuing Financing Activities 810800000.0617700000.0273700000.0-306200000.0-714700000.0
Cash Flow From Continuing Investing Activities -492700000.0-3398200000.0-959500000.0-878200000.0-546100000.0
Cash Flow From Continuing Operating Activities 946200000.01334800000.0757100000.01116800000.01321800000.0
Change In Other Current Assets 35800000.016400000.0-22400000.0-13000000.0-10300000.0
Change In Other Current Liabilities 106900000.023500000.0-464600000.0-6200000.047800000.0
Change In Receivables -93700000.0-66200000.0-138600000.0-23300000.015300000.0
Change In Working Capital 49000000.0-26300000.0-625600000.0-42500000.052800000.0
Changes In Account Receivables -93700000.0-66200000.0-138600000.0-23300000.015300000.0
Changes In Cash 1264300000.0-1445700000.071300000.0-67600000.061000000.0
Common Stock Dividend Paid-188700000.0-189500000.0-190000000.0-191100000.0  
Common Stock Payments 0.0-69900000.00.00.0 
Deferred Income Tax 66500000.09300000.088100000.0-70200000.0-47500000.0
Deferred Tax 66500000.09300000.088100000.0-70200000.0-47500000.0
Depreciation Amortization Depletion 399300000.0489600000.0568600000.0619800000.0665700000.0
Depreciation And Amortization 399300000.0489600000.0568600000.0619800000.0665700000.0
Earnings Losses From Equity Investments0.0-149500000.063600000.0-36800000.0  
Effect Of Exchange Rate Changes 19000000.0-14200000.0-10800000.0-800000.0-5400000.0
End Cash Position 1684600000.0224700000.0285200000.0216800000.0473600000.0
Financing Cash Flow 810800000.0617700000.0273700000.0-306200000.0-714700000.0
Free Cash Flow 524900000.0865800000.0132600000.0515500000.0783500000.0
Gain Loss On Investment Securities  63600000.0-36800000.0-13800000.0 
Gain Loss On Sale Of Business 0.0-200000.00.00.0 
Investing Cash Flow -492700000.0-3398200000.0-959500000.0-878200000.0-546100000.0
Issuance Of Debt 1123300000.01697100000.0749300000.0872900000.0649800000.0
Long Term Debt Issuance 1123300000.01697100000.0749300000.0872900000.0649800000.0
Long Term Debt Payments -125000000.0-1100200000.0-500000000.0-579300000.0-699900000.0
Net Business Purchase And Sale -71400000.0-2934100000.0-335000000.0-276900000.0-7800000.0
Net Common Stock Issuance 0.0-69900000.00.00.0 
Net Income From Continuing Operations 526200000.0748500000.0700200000.0551700000.0568400000.0
Net Issuance Payments Of Debt 997600000.0920300000.0491500000.0-77600000.0-533600000.0
Net Long Term Debt Issuance 998300000.0596900000.0249300000.0293600000.0-50100000.0
Net Other Financing Charges -39000000.0-89500000.0-43600000.0-69100000.0-69400000.0
Net Other Investing Changes  4900000.0   
Net Short Term Debt Issuance -700000.0323400000.0242200000.0-371200000.0-483500000.0
Operating Cash Flow 946200000.01334800000.0757100000.01116800000.01321800000.0
Operating Gains Losses -149500000.058800000.0-36800000.0-13800000.0 
Proceeds From Stock Option Exercised 41700000.046800000.016900000.032300000.081200000.0
Purchase Of Business -71400000.0-2935600000.0-433800000.0-283800000.0-7800000.0
Repayment Of Debt -125000000.0-1100200000.0-500000000.0-579300000.0-812200000.0
Repurchase Of Capital Stock 0.0-69900000.00.00.0 
Sale Of Business 0.01500000.098800000.06900000.00.0
Short Term Debt Payments-1800000.0-700000.0    
Stock Based Compensation 54700000.054900000.062600000.071800000.082400000.0
Unrealized Gain Loss On Investment Securities0.0-149500000.063600000.0   
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.