- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 5.78%

- CAGR 5.11%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		1.93% 6.88	0.87% 6.94	-4.03% 6.66	-13.21% 5.78	-0.52% 5.75	1.57% 5.84	-1.03% 5.78	0.00% 5.78	-1.04% 5.72	0.52% 5.75	16.35% 6.69		6.88
1971	6.43% 7.12	-9.55% 6.44	4.35% 6.72	1.34% 6.81	-8.22% 6.25	3.52% 6.47	0.46% 6.5	-2.46% 6.34	-3.94% 6.09	5.25% 6.41	-1.56% 6.31	2.54% 6.47	-3.29%	7.23
1972	2.94% 6.66	-1.95% 6.53	0.00% 6.53	-0.92% 6.47	-6.34% 6.06	2.64% 6.22	-0.48% 6.19	0.48% 6.22	0.00% 6.22	0.00% 6.22	2.57% 6.38	-2.04% 6.25	-3.40%	7.60
1973	2.08% 6.38	-3.45% 6.16	-2.60% 6	3.17% 6.19	-5.01% 5.88	-1.70% 5.78	-1.56% 5.69	-4.39% 5.44	3.31% 5.62	-1.07% 5.56	-10.07% 5	-6.20% 4.69	-24.96%	7.99
1974	7.89% 5.06	4.94% 5.31	-5.84% 5	-52.40% 2.38	-21.01% 1.88	-17.02% 1.56	33.97% 2.09	-14.83% 1.78	-6.74% 1.66	7.23% 1.78	-1.69% 1.75	7.43% 1.88	-59.91%	8.40
1975	44.68% 2.72	-2.21% 2.66	5.64% 2.81	9.96% 3.09	-4.85% 2.94	18.03% 3.47	-10.09% 3.12	-1.92% 3.06	-1.96% 3	7.33% 3.22	3.73% 3.34	12.28% 3.75	99.47%	8.83
1976	18.40% 4.44	-5.63% 4.19	-0.72% 4.16	3.61% 4.31	-2.09% 4.22	5.92% 4.47	3.36% 4.62	3.46% 4.78	2.09% 4.88	-2.66% 4.75	2.74% 4.88	7.58% 5.25	40.00%	9.28
1977	8.95% 5.72	-2.80% 5.56	-0.54% 5.53	2.35% 5.66	-2.30% 5.53	10.13% 6.09	-2.96% 5.91	-5.92% 5.56	2.88% 5.72	2.80% 5.88	6.29% 6.25	1.44% 6.34	20.76%	9.75
1978	-7.89% 5.84	-2.57% 5.69	2.11% 5.81	-0.52% 5.78	-3.81% 5.56	3.42% 5.75	1.04% 5.81	0.00% 5.81	4.82% 6.09	-6.57% 5.69	1.05% 5.75	0.52% 5.78	-8.83%	10.25
1979	7.61% 6.22	-3.54% 6	0.00% 6	-5.67% 5.66	0.53% 5.69	6.50% 6.06	1.65% 6.16	-4.55% 5.88	0.00% 5.88	-7.48% 5.44	10.85% 6.03	0.50% 6.06	4.84%	10.77
1980	-6.60% 5.66	-6.18% 5.31	0.56% 5.34	14.04% 6.09	1.64% 6.19	4.04% 6.44	-5.43% 6.09	-0.49% 6.06	-0.99% 6	-2.00% 5.88	-6.46% 5.5	13.09% 6.22	2.64%	11.32
1981	-1.61% 6.12	-5.07% 5.81	15.15% 6.69	5.98% 7.09	-0.85% 7.03	2.28% 7.19	2.64% 7.38	-0.54% 7.34	-1.23% 7.25	11.17% 8.06	1.61% 8.19	-0.85% 8.12	30.55%	11.90
1982	4.31% 8.47	1.06% 8.56	2.22% 8.75	5.03% 9.19	-0.76% 9.12	-2.30% 8.91	-3.25% 8.62	10.90% 9.56	3.97% 9.94	-5.03% 9.44	-3.39% 9.12	12.39% 10.25	26.23%	12.51
1983	-1.27% 10.12	3.75% 10.5	4.76% 11	4.55% 11.5	-3.30% 11.12	0.00% 11.12	1.71% 11.31	-4.42% 10.81	8.70% 11.75	10.13% 12.94	-4.33% 12.38	0.00% 12.38	20.78%	13.15
1984	0.97% 12.5	-8.96% 11.38	5.45% 12	3.17% 12.38	-0.57% 12.31	2.52% 12.62	5.47% 13.31	0.98% 13.44	5.06% 14.12	0.50% 14.19	0.00% 14.19	8.39% 15.38	24.23%	13.82
1985	-4.10% 14.75	3.39% 15.25	5.70% 16.12	1.99% 16.44	7.97% 17.75	4.56% 18.56	-8.41% 17	2.59% 17.44	-3.21% 16.88	4.80% 17.69	3.17% 18.25	8.22% 19.75	28.41%	14.53
1986	2.23% 20.19	3.07% 20.81	2.11% 21.25	-0.61% 21.12	2.70% 21.69	1.71% 22.06	12.47% 24.81	4.80% 26	-13.92% 22.38	4.47% 23.38	5.60% 24.69	-4.58% 23.56	19.29%	15.27
1987	3.99% 24.5	-8.16% 22.5	-4.98% 21.38	2.01% 21.81	-2.84% 21.19	5.90% 22.44	-3.92% 21.56	2.60% 22.12	-0.54% 22	-1.73% 21.62	-2.87% 21	-0.57% 20.88	-11.38%	16.05
1988	13.12% 23.62	-3.94% 22.69	-5.24% 21.5	0.00% 21.5	2.05% 21.94	0.27% 22	0.27% 22.06	-3.08% 21.38	4.35% 22.31	3.09% 23	-2.17% 22.5	3.33% 23.25	11.35%	16.87
1989	1.33% 23.56	-5.01% 22.38	2.23% 22.88	3.23% 23.62	3.98% 24.56	3.34% 25.38	5.40% 26.75	-4.67% 25.5	-2.43% 24.88	2.49% 25.5	6.35% 27.12	7.37% 29.12	25.25%	17.73
1990	-6.42% 27.25	-3.19% 26.38	-1.44% 26	-8.65% 23.75	-1.56% 23.38	0.51% 23.5	6.38% 25	-13.00% 21.75	-3.45% 21	11.33% 23.38	-1.63% 23	2.70% 23.62	-18.89%	18.64
1991	-0.51% 23.5	2.13% 24	7.29% 25.75	-4.39% 24.62	-1.50% 24.25	1.53% 24.62	3.09% 25.38	0.00% 25.38	0.00% 25.38	1.46% 25.75	0.97% 26	10.08% 28.62	21.17%	19.59
1992	-0.42% 28.5	-9.19% 25.88	4.33% 27	3.70% 28	1.36% 28.38	-1.34% 28	11.61% 31.25	-1.18% 30.88	1.62% 31.38	-0.41% 31.25	0.80% 31.5	3.56% 32.62	13.98%	20.59
1993	3.07% 33.62	4.85% 35.25	1.05% 35.62	-0.67% 35.38	-3.56% 34.12	3.31% 35.25	3.21% 36.38	1.02% 36.75	-1.71% 36.12	-3.79% 34.75	-10.45% 31.12	3.21% 32.12	-1.53%	21.64
1994	-2.71% 31.25	-5.22% 29.62	-1.69% 29.12	5.15% 30.62	-9.80% 27.62	-4.06% 26.5	8.49% 28.75	-5.22% 27.25	-8.70% 24.88	0.00% 24.88	4.02% 25.88	-0.50% 25.75	-19.83%	22.75
1995	9.71% 28.25	-2.23% 27.62	-1.34% 27.25	1.83% 27.75	7.68% 29.88	-1.27% 29.5	-1.69% 29	-2.59% 28.25	7.54% 30.38	0.00% 30.38	-5.37% 28.75	10.43% 31.75	23.30%	23.91
1996	6.30% 33.75	-4.06% 32.38	-1.54% 31.88	-7.84% 29.38	-5.11% 27.88	4.91% 29.25	-7.69% 27	-3.26% 26.12	6.24% 27.75	5.41% 29.25	-0.85% 29	0.41% 29.12	-8.28%	25.13
1997	6.46% 31	-0.39% 30.88	-2.85% 30	-7.50% 27.75	4.94% 29.12	1.10% 29.44	7.40% 31.62	-3.16% 30.62	11.04% 34	0.74% 34.25	10.77% 37.94	8.07% 41	40.80%	26.41
1998	0.76% 41.31	2.88% 42.5	10.00% 46.75	-3.21% 45.25	-5.39% 42.81	7.59% 46.06	-8.14% 42.31	11.82% 47.31	9.91% 52	-3.62% 50.12	1.38% 50.81	4.07% 52.88	28.98%	27.76
1999	-6.51% 49.44	-5.44% 46.75	-3.08% 45.31	0.29% 45.44	6.87% 48.56	-6.82% 45.25	-3.87% 43.5	1.15% 44	-5.68% 41.5	-7.98% 38.19	-9.66% 34.5	0.00% 34.5	-34.76%	29.18
2000	-5.25% 32.69	-15.69% 27.56	5.66% 29.12	20.84% 35.19	-7.30% 32.62	-9.20% 29.62	2.33% 30.31	3.30% 31.31	9.04% 34.14	3.08% 35.19	5.85% 37.25	3.36% 38.5	11.59%	30.67
2001	-9.25% 34.94	5.52% 36.87	0.62% 37.1	0.84% 37.41	4.65% 39.15	1.66% 39.8	-0.15% 39.74	2.92% 40.9	-0.44% 40.72	-3.02% 39.49	-2.20% 38.62	4.51% 40.36	4.83%	32.24
2002	1.56% 40.99	-0.46% 40.8	2.72% 41.91	4.01% 43.59	0.41% 43.77	-4.62% 41.75	2.63% 42.85	-5.04% 40.69	-1.16% 40.22	5.84% 42.57	-6.62% 39.75	7.72% 42.82	6.10%	33.89
2003	-6.77% 39.92	-2.30% 39	-1.36% 38.47	1.04% 38.87	10.60% 42.99	0.67% 43.28	-8.25% 39.71	-0.45% 39.53	3.11% 40.76	-0.71% 40.47	-0.42% 40.3	6.72% 43.01	0.44%	35.62
2004	1.91% 43.83	0.78% 44.17	-0.16% 44.1	-6.55% 41.21	-4.73% 39.26	1.27% 39.76	3.04% 40.97	3.00% 42.2	-0.38% 42.04	3.35% 43.45	0.92% 43.85	-0.23% 43.75	1.72%	37.44
2005	0.27% 43.87	-2.55% 42.75	-1.33% 42.18	2.61% 43.28	5.15% 45.51	2.92% 46.84	2.82% 48.16	-2.60% 46.91	3.50% 48.55	-6.28% 45.5	0.09% 45.54	1.73% 46.33	5.90%	39.35
2006	1.47% 47.01	-2.43% 45.87	-5.17% 43.5	-0.87% 43.12	2.27% 44.1	0.77% 44.44	5.47% 46.87	-1.43% 46.2	0.00% 46.2	4.65% 48.35	-0.27% 48.22	-0.31% 48.07	3.76%	41.36
2007	0.44% 48.28	0.62% 48.58	5.10% 51.06	0.39% 51.26	-4.76% 48.82	-7.58% 45.12	-3.19% 43.68	5.17% 45.94	0.78% 46.3	1.71% 47.09	2.89% 48.45	0.83% 48.85	1.62%	43.47
2008	-10.81% 43.57	-6.15% 40.89	-2.91% 39.7	4.79% 41.6	-0.72% 41.3	-5.35% 39.09	1.56% 39.7	3.02% 40.9	5.04% 42.96	0.84% 43.32	-6.76% 40.39	-3.61% 38.93	-20.31%	45.69
2009	4.68% 40.75	-11.14% 36.21	9.39% 39.61	-6.26% 37.13	-4.50% 35.46	5.53% 37.42	5.18% 39.36	2.11% 40.19	1.87% 40.94	-0.64% 40.68	5.48% 42.91	5.87% 45.43	16.70%	48.02
2010	-3.72% 43.74	-2.26% 42.75	4.19% 44.54	1.48% 45.2	-5.77% 42.59	1.20% 43.1	7.01% 46.12	3.06% 47.53	1.45% 48.22	3.11% 49.72	-2.72% 48.37	2.48% 49.57	9.11%	50.47
2011	0.69% 49.91	0.14% 49.98	1.48% 50.72	2.76% 52.12	1.80% 53.06	0.34% 53.24	-1.20% 52.6	6.86% 56.21	1.44% 57.02	1.49% 57.87	2.68% 59.42	4.39% 62.03	25.14%	53.05
2012	-4.95% 58.96	-1.46% 58.1	0.55% 58.42	1.76% 59.45	1.53% 60.36	3.03% 62.19	3.71% 64.5	-6.02% 60.62	-1.20% 59.89	0.82% 60.38	-7.60% 55.79	-0.45% 55.54	-10.46%	55.76
2013	2.41% 56.88	3.73% 59	3.44% 61.03	4.29% 63.65	-10.34% 57.07	2.17% 58.31	2.73% 59.9	-6.13% 56.23	-1.94% 55.14	5.59% 58.22	-5.17% 55.21	0.13% 55.28	-0.47%	58.61
2014	-1.57% 54.41	3.01% 56.05	-4.28% 53.65	8.16% 58.03	-5.20% 55.01	4.96% 57.74	-2.86% 56.09	3.21% 57.89	-2.12% 56.66	11.82% 63.36	-0.33% 63.15	4.53% 66.01	19.41%	61.60
2015	4.95% 69.28	-8.86% 63.14	-3.39% 61	0.90% 61.55	0.47% 61.84	-6.40% 57.88	9.87% 63.59	-1.07% 62.91	6.26% 66.85	-1.65% 65.75	-5.48% 62.15	3.41% 64.27	-2.64%	64.75
2016	7.97% 69.39	0.89% 70.01	9.44% 76.62	-2.64% 74.6	-1.80% 73.26	9.80% 80.44	-0.45% 80.08	-6.03% 75.25	0.07% 75.3	0.33% 75.55	-7.65% 69.77	5.60% 73.68	14.64%	68.06
2017	0.91% 74.35	3.62% 77.04	0.80% 77.66	2.09% 79.28	4.43% 82.79	-2.38% 80.82	2.52% 82.86	1.70% 84.27	-4.26% 80.68	6.66% 86.05	3.47% 89.04	-4.59% 84.95	15.30%	71.54
2018	-5.40% 80.36	-6.81% 74.89	4.07% 77.94	2.81% 80.13	-4.24% 76.73	1.63% 77.98	1.22% 78.93	0.00% 78.93	-3.47% 76.19	-0.25% 76	5.72% 80.35	-4.84% 76.46	-9.99%	75.20
2019	1.56% 77.65	6.18% 82.45	2.86% 84.81	1.59% 86.16	0.16% 86.3	1.60% 87.68	-3.10% 84.96	4.64% 88.9	6.27% 94.47	-2.38% 92.22	-5.78% 86.89	4.12% 90.47	18.32%	79.04
2020	3.90% 94	-16.15% 78.82	-1.04% 78	1.03% 78.8	-4.75% 75.06	-4.17% 71.93	6.81% 76.83	-7.15% 71.34	9.06% 77.8	0.89% 78.49	-2.85% 76.25	-5.22% 72.27	-20.12%	83.08
2021	-2.06% 70.78	-7.25% 65.65	13.94% 74.8	3.49% 77.41	-0.22% 77.24	-7.15% 71.72	2.86% 73.77	2.28% 75.45	-3.79% 72.59	3.87% 75.4	2.97% 77.64	9.89% 85.32	18.06%	87.33
2022	1.32% 86.45	-0.79% 85.77	10.39% 94.68	-2.05% 92.74	7.03% 99.26	-4.19% 95.1	4.38% 99.27	-1.54% 97.74	-12.26% 85.76	2.57% 87.96	11.46% 98.04	-2.78% 95.31	11.71%	91.79
2023	0.00% 95.31	-6.25% 89.35	7.07% 95.67	2.93% 98.47	-5.25% 93.3	-3.11% 90.4	4.93% 94.86	-6.22% 88.96	-3.86% 85.53	2.64% 87.79	2.64% 90.11	0.95% 90.97	-4.55%	96.48
2024	-0.08% 90.9	-4.06% 87.21	4.13% 90.81	3.95% 94.4	0.16% 94.55	-5.43% 89.42	9.06% 97.52	4.14% 101.56	2.53% 104.13	-2.35% 101.68	-1.07% 100.59	-11.29% 89.23	-1.91%	101.41
2025	5.05% 93.74	8.30% 101.52	8.93% 110.59	1.95% 112.75	-7.33% 104.49	-3.96% 100.35	3.14% 103.5	-5.09% 98.23	2.33% 100.52	-3.09% 97.41	3.03% 100.36	-1.04% 99.32	11.31%	106.59
2026	7.36% 106.63	5.52% 112.52	-0.14% 112.36										13.13%	112.04

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.89	18 Feb 2026
Cash Dividend	0.60	14 Nov 2011
Cash Dividend	0.60	15 Aug 2011
Cash Dividend	0.60	16 May 2011
Cash Dividend	0.60	14 Feb 2011
Cash Dividend	0.60	15 Nov 2010
Cash Dividend	0.60	16 Aug 2010
Cash Dividend	0.60	10 May 2010
Cash Dividend	0.60	12 Feb 2010
Cash Dividend	0.59	16 Nov 2009
Cash Dividend	0.59	17 Aug 2009
Cash Dividend	0.59	11 May 2009
Cash Dividend	0.59	13 Feb 2009
Cash Dividend	0.58	07 Nov 2008
Cash Dividend	0.58	11 Aug 2008
Cash Dividend	0.58	12 May 2008
Cash Dividend	0.58	11 Feb 2008
Cash Dividend	0.58	09 Nov 2007
Cash Dividend	0.58	13 Aug 2007
Cash Dividend	0.58	14 May 2007
Cash Dividend	0.58	12 Feb 2007
Cash Dividend	0.57	13 Nov 2006
Cash Dividend	0.57	14 Aug 2006
Cash Dividend	0.57	11 May 2006
Cash Dividend	0.57	13 Feb 2006
Cash Dividend	0.57	14 Nov 2005
Cash Dividend	0.57	15 Aug 2005
Cash Dividend	0.57	16 May 2005
Cash Dividend	0.57	14 Feb 2005
Cash Dividend	0.56	08 Nov 2004
Cash Dividend	0.56	09 Aug 2004
Cash Dividend	0.56	10 May 2004
Cash Dividend	0.56	09 Feb 2004
Cash Dividend	0.56	07 Nov 2003
Cash Dividend	0.56	11 Aug 2003
Cash Dividend	0.56	12 May 2003
Cash Dividend	0.56	10 Feb 2003
Cash Dividend	0.56	08 Nov 2002
Cash Dividend	0.56	12 Aug 2002
Cash Dividend	0.56	13 May 2002
Cash Dividend	0.56	11 Feb 2002
Cash Dividend	0.55	09 Nov 2001
Cash Dividend	0.55	13 Aug 2001
Cash Dividend	0.55	14 May 2001
Cash Dividend	0.55	12 Feb 2001
Cash Dividend	0.55	13 Nov 2000
Cash Dividend	0.55	14 Aug 2000
Cash Dividend	0.55	15 May 2000
Cash Dividend	0.55	14 Feb 2000
Cash Dividend	0.54	15 Nov 1999
Cash Dividend	0.54	16 Aug 1999
Cash Dividend	0.54	17 May 1999
Cash Dividend	0.54	12 Feb 1999
Cash Dividend	0.53	16 Nov 1998
Cash Dividend	0.53	17 Aug 1998
Cash Dividend	0.53	11 May 1998
Cash Dividend	0.53	13 Feb 1998
Cash Dividend	0.52	17 Nov 1997
Cash Dividend	0.52	11 Aug 1997
Cash Dividend	0.52	12 May 1997
Cash Dividend	0.52	14 Feb 1997
Cash Dividend	0.52	08 Nov 1996
Cash Dividend	0.52	12 Aug 1996
Cash Dividend	0.52	13 May 1996
Cash Dividend	0.52	12 Feb 1996
Cash Dividend	0.51	13 Nov 1995
Cash Dividend	0.51	14 Aug 1995
Cash Dividend	0.51	11 May 1995
Cash Dividend	0.51	09 Feb 1995
Cash Dividend	0.50	09 Nov 1994
Cash Dividend	0.50	11 Aug 1994
Cash Dividend	0.50	12 May 1994
Cash Dividend	0.50	10 Feb 1994
Cash Dividend	0.49	10 Nov 1993
Cash Dividend	0.49	12 Aug 1993
Cash Dividend	0.49	13 May 1993
Cash Dividend	0.49	10 Feb 1993
Cash Dividend	0.47	12 Nov 1992
Cash Dividend	0.47	13 Aug 1992
Cash Dividend	0.47	07 May 1992
Cash Dividend	0.47	12 Feb 1992
Cash Dividend	0.47	06 Nov 1991
Cash Dividend	0.47	08 Aug 1991
Cash Dividend	0.47	09 May 1991
Cash Dividend	0.47	07 Feb 1991
Cash Dividend	0.46	07 Nov 1990
Cash Dividend	0.46	09 Aug 1990
Cash Dividend	0.46	10 May 1990
Cash Dividend	0.46	08 Feb 1990
Cash Dividend	0.43	09 Nov 1989
Cash Dividend	0.43	10 Aug 1989
Cash Dividend	0.43	11 May 1989
Cash Dividend	0.43	09 Feb 1989
Cash Dividend	0.40	09 Nov 1988
Cash Dividend	0.40	11 Aug 1988
Cash Dividend	0.40	12 May 1988
Cash Dividend	0.37	12 Nov 1987
Cash Dividend	0.37	13 Aug 1987
Cash Dividend	0.37	07 May 1987
Cash Dividend	0.37	11 Feb 1987
Cash Dividend	0.34	13 Nov 1986
Cash Dividend	0.34	07 Aug 1986
Cash Dividend	0.34	08 May 1986
Cash Dividend	0.34	12 Feb 1986
Cash Dividend	0.30	31 Oct 1985
Cash Dividend	0.30	01 Aug 1985
Cash Dividend	0.30	02 May 1985
Cash Dividend	0.30	31 Jan 1985
Cash Dividend	0.26	31 Oct 1984
Cash Dividend	0.26	02 Aug 1984
Cash Dividend	0.26	03 May 1984
Cash Dividend	0.26	02 Feb 1984
Cash Dividend	0.23	02 Nov 1983
Cash Dividend	0.23	04 Aug 1983
Cash Dividend	0.23	05 May 1983
Cash Dividend	0.23	03 Feb 1983
Cash Dividend	0.21	03 Nov 1982
Cash Dividend	0.21	05 Aug 1982
Cash Dividend	0.21	06 May 1982
Cash Dividend	0.21	09 Feb 1982
Cash Dividend	0.19	04 Nov 1981
Cash Dividend	0.19	06 Aug 1981
Cash Dividend	0.19	07 May 1981
Cash Dividend	0.05	05 Feb 1981
Cash Dividend	0.17	05 Nov 1980
Cash Dividend	0.17	31 Jul 1980
Cash Dividend	0.17	01 May 1980
Cash Dividend	0.17	31 Jan 1980
Cash Dividend	0.15	31 Oct 1979
Cash Dividend	0.15	02 Aug 1979
Cash Dividend	0.15	03 May 1979
Cash Dividend	0.15	01 Feb 1979
Cash Dividend	0.14	01 Nov 1978
Cash Dividend	0.14	03 Aug 1978
Cash Dividend	0.14	04 May 1978
Cash Dividend	0.14	02 Feb 1978
Cash Dividend	0.03	03 Nov 1977
Cash Dividend	0.12	04 Aug 1977
Cash Dividend	0.12	05 May 1977
Cash Dividend	0.12	03 Feb 1977
Cash Dividend	0.10	04 Nov 1976
Cash Dividend	0.10	05 Aug 1976
Cash Dividend	0.10	06 May 1976
Cash Dividend	0.10	05 Feb 1976
Cash Dividend	0.08	05 Nov 1975
Cash Dividend	0.08	31 Jul 1975
Cash Dividend	0.08	01 May 1975
Cash Dividend	0.08	05 Feb 1975
Cash Dividend	0.05	30 Oct 1974
Cash Dividend	0.05	01 Aug 1974
Cash Dividend	0.11	31 Jan 1974
Cash Dividend	0.11	31 Oct 1973
Cash Dividend	0.11	02 Aug 1973
Cash Dividend	0.11	03 May 1973
Cash Dividend	0.11	01 Feb 1973
Cash Dividend	0.11	30 Oct 1972
Cash Dividend	0.11	31 Jul 1972
Cash Dividend	0.11	01 May 1972
Cash Dividend	0.11	31 Jan 1972
Cash Dividend	0.03	01 Nov 1971
Cash Dividend	0.11	02 Aug 1971
Cash Dividend	0.11	03 May 1971
Cash Dividend	0.11	01 Feb 1971
Cash Dividend	0.11	06 Nov 1970
Cash Dividend	0.11	03 Aug 1970
Cash Dividend	0.11	04 May 1970

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	03 Jul 1989
Split	2:1	01 Jul 1982

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	112.36	111.50	113.31	109.89	0.30	0.27%
02 Mar 2026	112.06	112.48	113.75	111.88	-0.46	-0.41%
27 Feb 2026	112.52	111.68	112.95	111.02	1.76	1.59%
26 Feb 2026	110.76	111.61	111.81	110.55	-0.24	-0.22%
25 Feb 2026	111.00	111.21	111.52	109.90	-0.01	-0.01%
24 Feb 2026	111.01	110.26	111.44	110.00	-1.13	-1.01%
23 Feb 2026	112.14	111.01	113.01	110.00	2.33	2.12%
20 Feb 2026	109.81	114.00	114.00	109.06	-2.11	-1.89%
19 Feb 2026	111.92	112.24	112.93	111.47	0.31	0.28%
18 Feb 2026	111.61	112.84	113.26	111.05	-2.31	-2.03%
17 Feb 2026	113.92	114.61	115.25	113.06	0.20	0.18%
13 Feb 2026	113.72	111.77	114.02	110.98	2.00	1.79%
12 Feb 2026	111.72	110.00	112.92	109.45	1.85	1.68%
11 Feb 2026	109.87	108.11	109.98	107.65	1.44	1.33%
10 Feb 2026	108.43	107.14	109.57	106.53	1.75	1.64%
09 Feb 2026	106.68	107.29	108.00	106.10	-0.66	-0.61%
06 Feb 2026	107.34	109.56	110.60	106.70	-1.53	-1.41%
05 Feb 2026	108.87	109.27	110.13	108.50	0.49	0.45%
04 Feb 2026	108.38	108.10	109.57	107.51	0.93	0.87%
03 Feb 2026	107.45	105.63	107.82	104.97	2.03	1.93%
02 Feb 2026	105.42	107.24	107.39	104.48	-1.21	-1.13%
30 Jan 2026	106.63	106.18	106.85	105.08	0.67	0.63%
29 Jan 2026	105.96	105.53	106.74	105.02	0.78	0.74%
28 Jan 2026	105.18	105.71	106.47	104.84	-0.17	-0.16%
27 Jan 2026	105.35	104.25	105.48	104.07	0.76	0.73%
26 Jan 2026	104.59	104.43	105.61	104.19	0.72	0.69%
23 Jan 2026	103.87	103.40	104.18	102.97	0.69	0.67%
22 Jan 2026	103.18	103.60	104.48	101.25	-0.66	-0.64%
21 Jan 2026	103.84	105.21	105.62	103.08	-1.21	-1.15%
20 Jan 2026	105.05	104.01	105.10	103.55	1.24	1.19%
16 Jan 2026	103.81	102.06	103.95	101.88	1.23	1.20%
15 Jan 2026	102.58	101.36	102.78	101.32	1.11	1.09%
14 Jan 2026	101.47	100.30	102.02	100.09	1.26	1.26%
13 Jan 2026	100.21	98.34	100.26	98.24	1.38	1.40%
12 Jan 2026	98.83	99.58	100.68	98.38	-0.38	-0.38%
09 Jan 2026	99.21	100.17	101.00	99.20	-0.97	-0.97%
08 Jan 2026	100.18	99.30	101.27	99.06	0.81	0.82%
07 Jan 2026	99.37	99.70	100.17	98.87	0.05	0.05%
06 Jan 2026	99.32	98.71	99.55	98.17	0.82	0.83%
05 Jan 2026	98.50	99.48	99.48	96.96	-1.49	-1.49%
02 Jan 2026	99.99	99.63	100.60	98.52	0.67	0.67%
31 Dec 2025	99.32	99.84	100.03	99.23	-0.57	-0.57%
30 Dec 2025	99.89	99.61	100.17	99.33	0.35	0.35%
29 Dec 2025	99.54	99.48	100.08	99.20	0.24	0.24%
26 Dec 2025	99.30	99.28	99.77	98.92	-0.23	-0.23%
24 Dec 2025	99.53	99.15	99.57	98.85	0.58	0.59%
23 Dec 2025	98.95	98.69	99.33	98.33	0.38	0.39%
22 Dec 2025	98.57	97.50	98.78	97.11	0.51	0.52%
19 Dec 2025	98.06	100.06	100.06	98.06	-1.93	-1.93%
18 Dec 2025	99.99	99.83	100.24	99.00	-0.22	-0.22%
17 Dec 2025	100.21	98.64	100.33	98.51	1.31	1.32%
16 Dec 2025	98.90	99.55	99.66	98.72	-0.49	-0.49%
15 Dec 2025	99.39	97.67	99.48	97.49	1.86	1.91%
12 Dec 2025	97.53	95.67	98.00	95.45	1.89	1.98%
11 Dec 2025	95.64	95.67	97.24	95.39	0.23	0.24%
10 Dec 2025	95.41	95.64	96.16	95.19	-0.41	-0.43%
09 Dec 2025	95.82	95.83	96.71	95.56	0.37	0.39%
08 Dec 2025	95.45	96.57	96.57	94.96	-1.15	-1.19%
05 Dec 2025	96.60	96.00	96.91	95.96	0.38	0.39%
04 Dec 2025	96.22	96.39	97.34	95.89	-0.23	-0.24%
03 Dec 2025	96.45	97.46	98.19	96.17	-0.42	-0.43%
02 Dec 2025	96.87	97.92	98.13	96.78	-1.01	-1.03%
01 Dec 2025	97.88	99.74	100.24	97.72	-2.48	-2.47%
28 Nov 2025	100.36	100.58	100.89	100.03	0.22	0.22%
26 Nov 2025	100.14	99.22	100.29	98.85	1.29	1.31%
25 Nov 2025	98.85	99.85	100.29	98.63	-0.07	-0.07%
24 Nov 2025	98.92	100.33	100.35	98.72	-1.24	-1.24%
21 Nov 2025	100.16	101.48	103.28	99.55	-0.79	-0.78%
20 Nov 2025	100.95	100.26	101.38	99.93	0.57	0.57%
19 Nov 2025	100.38	102.11	102.11	100.14	-2.53	-2.46%
18 Nov 2025	102.91	103.54	104.08	102.81	-0.94	-0.91%
17 Nov 2025	103.85	102.22	103.98	101.75	2.19	2.15%
14 Nov 2025	101.66	101.69	102.55	100.90	0.71	0.70%
13 Nov 2025	100.95	100.20	101.19	99.12	0.76	0.76%
12 Nov 2025	100.19	99.30	100.27	98.97	0.60	0.60%
11 Nov 2025	99.59	98.64	99.77	98.15	1.35	1.37%
10 Nov 2025	98.24	98.06	98.86	97.41	-0.28	-0.28%
07 Nov 2025	98.52	97.68	99.88	97.25	1.53	1.58%
06 Nov 2025	96.99	96.97	98.38	96.50	0.88	0.92%
05 Nov 2025	96.11	98.00	98.62	95.65	-1.85	-1.89%
04 Nov 2025	97.96	97.78	98.00	97.04	1.32	1.37%
03 Nov 2025	96.64	96.80	96.95	95.50	-0.77	-0.79%
31 Oct 2025	97.41	97.24	97.79	96.11	-0.78	-0.79%
30 Oct 2025	98.19	97.31	98.85	97.07	1.19	1.23%
29 Oct 2025	97.00	98.48	98.86	96.88	-1.55	-1.57%
28 Oct 2025	98.55	99.70	99.96	98.53	-1.67	-1.67%
27 Oct 2025	100.22	99.31	100.47	99.08	0.18	0.18%
24 Oct 2025	100.04	100.49	101.06	99.84	-0.73	-0.72%
23 Oct 2025	100.77	102.66	102.66	100.07	-1.17	-1.15%
22 Oct 2025	101.94	101.50	103.10	100.87	0.38	0.37%
21 Oct 2025	101.56	101.72	102.00	100.89	-0.16	-0.16%
20 Oct 2025	101.72	101.72	101.94	100.85	0.53	0.52%
17 Oct 2025	101.19	101.40	101.73	100.43	0.12	0.12%
16 Oct 2025	101.07	102.68	103.14	100.98	-1.22	-1.19%
15 Oct 2025	102.29	101.68	102.81	101.60	0.40	0.39%
14 Oct 2025	101.89	101.71	102.70	101.33	1.03	1.02%
13 Oct 2025	100.86	102.10	102.49	100.15	-1.53	-1.49%
10 Oct 2025	102.39	101.48	102.71	100.88	1.59	1.58%
09 Oct 2025	100.80	101.27	102.28	100.77	-0.03	-0.03%
08 Oct 2025	100.83	100.21	100.90	99.71	0.79	0.79%
07 Oct 2025	100.04	99.16	100.36	98.39	0.71	0.71%
06 Oct 2025	99.33	98.67	99.35	98.42	0.52	0.53%
03 Oct 2025	98.81	97.67	99.28	97.61	1.17	1.20%
02 Oct 2025	97.64	98.18	98.46	97.31	-0.53	-0.54%
01 Oct 2025	98.17	100.22	100.57	98.05	-2.35	-2.34%
30 Sep 2025	100.52	99.58	100.76	99.10	0.95	0.95%
29 Sep 2025	99.57	99.57	99.79	98.76	-0.05	-0.05%
26 Sep 2025	99.62	98.74	99.92	98.19	1.27	1.29%
25 Sep 2025	98.35	99.50	99.85	98.23	-0.46	-0.47%
24 Sep 2025	98.81	98.29	99.27	98.29	0.26	0.26%
23 Sep 2025	98.55	96.36	98.64	96.30	1.93	2.00%
22 Sep 2025	96.62	96.38	96.95	95.97	0.29	0.30%
19 Sep 2025	96.33	96.54	96.91	95.90	-0.02	-0.02%
18 Sep 2025	96.35	95.74	96.91	95.69	-0.05	-0.05%
17 Sep 2025	96.40	96.29	97.30	96.15	0.83	0.87%
16 Sep 2025	95.57	96.51	96.88	95.26	-1.43	-1.47%
15 Sep 2025	97.00	97.60	97.63	96.79	-0.55	-0.56%
12 Sep 2025	97.55	97.57	98.56	97.10	-0.15	-0.15%
11 Sep 2025	97.70	96.97	97.78	96.51	0.62	0.64%
10 Sep 2025	97.08	97.07	97.34	96.46	0.10	0.10%
09 Sep 2025	96.98	96.28	97.35	96.15	0.33	0.34%
08 Sep 2025	96.65	97.91	98.15	96.22	-1.40	-1.43%
05 Sep 2025	98.05	97.97	98.31	97.35	0.25	0.26%
04 Sep 2025	97.80	98.60	98.81	97.35	-0.05	-0.05%
03 Sep 2025	97.85	96.95	97.89	96.61	0.65	0.67%
02 Sep 2025	97.20	98.29	98.29	96.55	-1.03	-1.05%
29 Aug 2025	98.23	98.27	98.55	98.01	0.06	0.06%
28 Aug 2025	98.17	99.85	99.97	97.88	-1.90	-1.90%
27 Aug 2025	100.07	99.88	100.33	99.52	0.35	0.35%
26 Aug 2025	99.72	100.04	100.46	99.38	-0.23	-0.23%
25 Aug 2025	99.95	101.16	101.47	99.71	-1.70	-1.67%
22 Aug 2025	101.65	102.20	102.75	100.83	0.15	0.15%
21 Aug 2025	101.50	101.56	102.30	101.12	-0.26	-0.26%
20 Aug 2025	101.76	101.97	103.08	101.23	0.66	0.65%
19 Aug 2025	101.10	99.88	101.18	99.59	1.36	1.36%
18 Aug 2025	99.74	100.85	100.97	99.72	-1.03	-1.02%
15 Aug 2025	100.77	100.13	102.20	100.13	-2.09	-2.03%
14 Aug 2025	102.86	103.45	103.66	102.52	-0.80	-0.77%
13 Aug 2025	103.66	102.86	103.66	102.24	-0.03	-0.03%
12 Aug 2025	103.69	104.11	104.38	102.69	-0.43	-0.41%
11 Aug 2025	104.12	104.45	104.67	103.14	-0.36	-0.34%
08 Aug 2025	104.48	106.16	106.16	103.86	-0.52	-0.50%
07 Aug 2025	105.00	103.55	105.58	103.50	0.85	0.82%
06 Aug 2025	104.15	104.16	105.21	103.76	-0.03	-0.03%
05 Aug 2025	104.18	105.12	106.01	104.18	-1.18	-1.12%
04 Aug 2025	105.36	104.45	105.69	104.19	0.92	0.88%
01 Aug 2025	104.44	104.61	105.10	103.56	0.94	0.91%
31 Jul 2025	103.50	101.68	103.57	101.46	0.91	0.89%
30 Jul 2025	102.59	102.14	103.66	101.76	0.35	0.34%
29 Jul 2025	102.24	101.02	102.27	100.80	1.26	1.25%
28 Jul 2025	100.98	101.88	101.94	100.47	-1.28	-1.25%
25 Jul 2025	102.26	101.97	102.65	101.49	0.21	0.21%
24 Jul 2025	102.05	102.47	102.80	101.75	-0.50	-0.49%
23 Jul 2025	102.55	103.37	103.90	101.96	-1.04	-1.00%
22 Jul 2025	103.59	102.31	104.33	102.26	1.52	1.49%
21 Jul 2025	102.07	101.04	102.81	101.01	0.99	0.98%
18 Jul 2025	101.08	101.00	101.77	100.49	0.48	0.48%
17 Jul 2025	100.60	100.14	100.97	99.94	0.14	0.14%
16 Jul 2025	100.46	99.78	100.65	99.58	0.51	0.51%
15 Jul 2025	99.95	100.38	100.71	99.49	-1.06	-1.05%
14 Jul 2025	101.01	100.56	101.97	100.30	0.42	0.42%
11 Jul 2025	100.59	100.46	101.31	99.83	-0.48	-0.47%
10 Jul 2025	101.07	99.20	101.38	99.20	1.10	1.10%
09 Jul 2025	99.97	99.40	100.35	99.00	0.66	0.66%
08 Jul 2025	99.31	98.64	100.00	97.90	-0.40	-0.40%
07 Jul 2025	99.71	100.30	100.40	99.25	-0.60	-0.60%
03 Jul 2025	100.31	100.38	100.76	99.69	0.39	0.39%
02 Jul 2025	99.92	100.40	101.28	99.09	-0.86	-0.85%
01 Jul 2025	100.78	100.77	101.61	99.58	0.43	0.43%
30 Jun 2025	100.35	98.83	100.43	98.60	2.20	2.24%
27 Jun 2025	98.15	98.40	98.66	97.84	-0.26	-0.26%
26 Jun 2025	98.41	98.31	98.69	97.90	0.36	0.37%
25 Jun 2025	98.05	99.34	99.93	97.34	-2.14	-2.14%
24 Jun 2025	100.19	100.67	101.34	100.07	-0.96	-0.95%
23 Jun 2025	101.15	101.81	102.47	100.64	0.18	0.18%
20 Jun 2025	100.97	100.67	101.82	100.51	0.24	0.24%
18 Jun 2025	100.73	101.50	101.89	100.58	-0.62	-0.61%
17 Jun 2025	101.35	101.61	101.76	100.50	-0.28	-0.28%
16 Jun 2025	101.63	104.00	104.52	100.93	-2.33	-2.24%
13 Jun 2025	103.96	103.94	105.28	103.70	0.20	0.19%
12 Jun 2025	103.76	103.14	103.77	102.67	1.21	1.18%
11 Jun 2025	102.55	102.19	102.70	101.80	0.15	0.15%
10 Jun 2025	102.40	101.40	102.73	100.91	1.29	1.28%
09 Jun 2025	101.11	101.36	101.98	100.58	-0.50	-0.49%
06 Jun 2025	101.61	102.11	102.55	101.08	-0.66	-0.65%
05 Jun 2025	102.27	102.50	102.50	101.27	0.06	0.06%
04 Jun 2025	102.21	103.23	103.80	101.89	-1.03	-1.00%
03 Jun 2025	103.24	103.86	103.89	102.18	-0.62	-0.60%
02 Jun 2025	103.86	103.64	104.81	103.16	-0.63	-0.60%
30 May 2025	104.49	103.48	105.10	102.95	1.11	1.07%
29 May 2025	103.38	101.69	103.73	101.48	1.27	1.24%
28 May 2025	102.11	103.63	104.15	101.93	-1.86	-1.79%
27 May 2025	103.97	104.27	104.48	103.47	-0.13	-0.12%
23 May 2025	104.10	104.38	104.68	102.45	0.68	0.66%
22 May 2025	103.42	104.98	104.98	102.95	-1.80	-1.71%
21 May 2025	105.22	105.62	105.91	104.75	-0.49	-0.46%
20 May 2025	105.71	105.05	106.08	105.01	0.33	0.31%
19 May 2025	105.38	104.35	105.41	103.90	1.09	1.05%
16 May 2025	104.29	102.03	104.43	101.70	2.28	2.24%
15 May 2025	102.01	100.14	102.09	99.87	2.74	2.76%
14 May 2025	99.27	99.27	99.60	97.78	-1.31	-1.30%
13 May 2025	100.58	103.25	103.31	100.10	-2.96	-2.86%
12 May 2025	103.54	105.63	106.60	102.95	-4.14	-3.84%
09 May 2025	107.68	108.20	108.20	107.04	-0.07	-0.06%
08 May 2025	107.75	110.65	110.95	107.50	-3.29	-2.96%
07 May 2025	111.04	110.21	111.76	110.21	0.57	0.52%
06 May 2025	110.47	109.84	111.34	109.03	0.95	0.87%
05 May 2025	109.52	110.34	110.67	108.90	-0.51	-0.46%
02 May 2025	110.03	110.36	111.89	109.25	-2.53	-2.25%
01 May 2025	112.56	112.90	113.46	111.54	-0.19	-0.17%
30 Apr 2025	112.75	112.81	113.27	110.70	0.62	0.55%
29 Apr 2025	112.13	110.95	112.38	110.32	1.00	0.90%
28 Apr 2025	111.13	110.26	111.27	108.86	0.68	0.62%
25 Apr 2025	110.45	111.38	111.48	109.75	-0.84	-0.75%
24 Apr 2025	111.29	112.28	112.50	110.78	-1.23	-1.09%
23 Apr 2025	112.52	112.23	113.10	111.34	-0.78	-0.69%
22 Apr 2025	113.30	111.50	113.56	111.47	2.34	2.11%
21 Apr 2025	110.96	111.89	112.15	109.98	-1.14	-1.02%
17 Apr 2025	112.10	111.47	113.41	111.40	0.66	0.59%
16 Apr 2025	111.44	112.63	112.98	111.06	-0.37	-0.33%
15 Apr 2025	111.81	112.42	112.88	111.58	-0.44	-0.39%
14 Apr 2025	112.25	109.28	112.45	108.90	2.41	2.19%
11 Apr 2025	109.84	108.18	110.64	106.96	1.54	1.42%
10 Apr 2025	108.30	106.48	109.49	105.57	2.53	2.39%
09 Apr 2025	105.77	105.16	108.71	103.28	-0.28	-0.26%
08 Apr 2025	106.05	106.83	108.27	104.83	0.65	0.62%
07 Apr 2025	105.40	107.04	109.32	105.21	-3.92	-3.59%
04 Apr 2025	109.32	114.00	114.87	108.12	-3.40	-3.02%
03 Apr 2025	112.72	112.43	113.45	111.39	3.14	2.87%
02 Apr 2025	109.58	110.29	110.84	109.05	-0.48	-0.44%
01 Apr 2025	110.06	110.19	110.68	109.13	-0.53	-0.48%
31 Mar 2025	110.59	109.61	111.11	109.06	1.82	1.67%
28 Mar 2025	108.77	108.88	109.44	108.12	0.88	0.82%
27 Mar 2025	107.89	108.00	108.39	107.24	0.43	0.40%
26 Mar 2025	107.46	105.87	107.78	105.27	1.91	1.81%
25 Mar 2025	105.55	106.77	106.77	104.61	-1.28	-1.20%
24 Mar 2025	106.83	107.22	108.30	106.81	-0.97	-0.90%
21 Mar 2025	107.80	108.22	109.36	107.37	-0.68	-0.63%
20 Mar 2025	108.48	107.78	108.62	107.03	0.99	0.92%
19 Mar 2025	107.49	107.40	107.96	106.81	-0.32	-0.30%
18 Mar 2025	107.81	107.22	108.01	106.54	0.19	0.18%
17 Mar 2025	107.62	106.41	108.43	105.96	1.21	1.14%
14 Mar 2025	106.41	103.87	106.71	103.80	1.84	1.76%
13 Mar 2025	104.57	103.47	105.35	103.35	1.93	1.88%
12 Mar 2025	102.64	102.41	103.39	101.92	-1.13	-1.09%
11 Mar 2025	103.77	106.23	106.66	103.70	-2.89	-2.71%
10 Mar 2025	106.66	104.28	107.97	104.00	3.02	2.91%
07 Mar 2025	103.64	101.32	104.08	100.78	2.73	2.71%
06 Mar 2025	100.91	100.24	101.60	98.97	0.71	0.71%
05 Mar 2025	100.20	101.02	101.66	99.68	-1.95	-1.91%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge	443000000.0	0.0	0.0
Beginning Cash Position		1146000000.0	1530000000.0	1195000000.0	1507000000.0	1333000000.0
Capital Expenditure		-4168000000.0	-4494000000.0	-4771000000.0	-4796000000.0	-4764000000.0
Capital Expenditure Reported		-4168000000.0	-4494000000.0	-4771000000.0	-4796000000.0	-4764000000.0
Cash Dividends Paid		-1089000000.0	-1096000000.0	-1100000000.0	-1127000000.0	-1166000000.0
Cash Flow From Continuing Financing Activities		1014000000.0	-1488000000.0	1797000000.0	788000000.0	746000000.0
Cash Flow From Continuing Investing Activities		-4565000000.0	-1003000000.0	-5273000000.0	-5306000000.0	-5249000000.0
Cash Flow From Continuing Operating Activities		3935000000.0	2156000000.0	3614000000.0	4518000000.0	4800000000.0
Change In Account Payable		558000000.0	-285000000.0	-1000000.0	200000000.0	161000000.0
Change In Accrued Expense		42000000.0	-7000000.0	28000000.0	21000000.0	24000000.0
Change In Income Tax Payable		7000000.0	-13000000.0	-5000000.0	-4000000.0	33000000.0
Change In Interest Payable		42000000.0	-7000000.0	28000000.0	21000000.0	24000000.0
Change In Inventory	-82000000.0	-111000000.0	38000000.0	-16000000.0
Change In Other Current Liabilities		1000000.0	213000000.0	-101000000.0	103000000.0	163000000.0
Change In Other Working Capital		-233000000.0	-1183000000.0	-606000000.0	-719000000.0	-855000000.0
Change In Payable		565000000.0	-298000000.0	-6000000.0	196000000.0	194000000.0
Change In Payables And Accrued Expense		607000000.0	-305000000.0	22000000.0	217000000.0	218000000.0
Change In Prepaid Assets		26000000.0	-200000000.0	25000000.0	64000000.0	64000000.0
Change In Receivables		-399000000.0	-180000000.0	-261000000.0	27000000.0	86000000.0
Change In Tax Payable		7000000.0	-13000000.0	-5000000.0	-4000000.0	33000000.0
Change In Working Capital		-109000000.0	-1655000000.0	-921000000.0	-324000000.0	-324000000.0
Changes In Account Receivables		-296000000.0	-275000000.0	-263000000.0	-150000000.0	-30000000.0
Changes In Cash		384000000.0	-335000000.0	138000000.0	0.0	297000000.0
Common Stock Dividend Paid		-1089000000.0	-1096000000.0	-1100000000.0	-1127000000.0	-1166000000.0
Common Stock Issuance		0.0	0.0	0.0		1308000000.0
Common Stock Payments		0.0	-1000000000.0	0.0		0.0
Deferred Income Tax		435000000.0	132000000.0	416000000.0	556000000.0	590000000.0
Deferred Tax		435000000.0	132000000.0	416000000.0	556000000.0	590000000.0
Depreciation Amortization Depletion		2056000000.0	2031000000.0	2155000000.0	2244000000.0	2321000000.0
Depreciation And Amortization		2056000000.0	2031000000.0	2155000000.0	2244000000.0	2321000000.0
Dividend Received CFO		20000000.0	31000000.0	35000000.0	66000000.0	70000000.0
End Cash Position		1530000000.0	1195000000.0	1333000000.0	1507000000.0	1630000000.0
Financing Cash Flow		1014000000.0	-1488000000.0	1797000000.0	788000000.0	746000000.0
Free Cash Flow		-233000000.0	-2338000000.0	-1157000000.0	-278000000.0	36000000.0
Gain Loss On Investment Securities	-53000000.0	-181000000.0	12000000.0
Gain Loss On Sale Of Business		0.0	-865000000.0	62000000.0	32000000.0	0.0
Income Tax Paid Supplemental Data	9000000.0	47000000.0	397000000.0	7000000.0
Interest Paid Supplemental Data		900000000.0	987000000.0	1072000000.0	1112000000.0	1147000000.0
Investing Cash Flow		-4565000000.0	-1003000000.0	-5273000000.0	-5306000000.0	-5249000000.0
Issuance Of Capital Stock		0.0	0.0	0.0		1308000000.0
Issuance Of Debt		1350000000.0	2250000000.0	3475000000.0	2275000000.0	1650000000.0
Long Term Debt Issuance		1350000000.0	2250000000.0	3475000000.0	2275000000.0	1350000000.0
Long Term Debt Payments		-406000000.0	-1460000000.0	-477000000.0		-200000000.0
Net Business Purchase And Sale		0.0	3927000000.0	0.0	45000000.0	45000000.0
Net Common Stock Issuance		0.0	-1000000000.0	0.0	1308000000.0	1308000000.0
Net Income From Continuing Operations		1600000000.0	2516000000.0	1820000000.0	1936000000.0	2023000000.0
Net Issuance Payments Of Debt		2096000000.0	588000000.0	2880000000.0	566000000.0	555000000.0
Net Long Term Debt Issuance		944000000.0	790000000.0	2998000000.0	1798000000.0	1150000000.0
Net Other Financing Charges		-50000000.0	-36000000.0	-43000000.0	-21000000.0	-15000000.0
Net Other Investing Changes		-397000000.0	-436000000.0	-502000000.0	-555000000.0	-530000000.0
Net Short Term Debt Issuance		1152000000.0	-202000000.0	-118000000.0	-1232000000.0	-595000000.0
Operating Cash Flow		3935000000.0	2156000000.0	3614000000.0	4518000000.0	4800000000.0
Operating Gains Losses	-53000000.0	-181000000.0	-853000000.0	62000000.0
Other Non Cash Items		114000000.0	-46000000.0	47000000.0	8000000.0	120000000.0
Proceeds From Stock Option Exercised		57000000.0	56000000.0	60000000.0	62000000.0	64000000.0
Purchase Of Business	-30000000.0	-64000000.0
Repayment Of Debt		-406000000.0	-1662000000.0	-595000000.0		-1095000000.0
Repurchase Of Capital Stock		0.0	-1000000000.0	0.0		0.0
Sale Of Business		0.0	3927000000.0	0.0	45000000.0	45000000.0
Short Term Debt Issuance			0.0	0.0		300000000.0
Short Term Debt Payments			-202000000.0	-118000000.0		-895000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 5.78%

- CAGR 5.11%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator