Consolidated Edison, Inc.

Consolidated Edison, Inc. Historical Data

- Last 30 Years Annual Avg 5.78%

- CAGR 4.97%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		1.93% 6.88	0.87% 6.94	-4.03% 6.66	-13.21% 5.78	-0.52% 5.75	1.57% 5.84	-1.03% 5.78	0.00% 5.78	-1.04% 5.72	0.52% 5.75	16.35% 6.69		6.88
1971	6.43% 7.12	-9.55% 6.44	4.35% 6.72	1.34% 6.81	-8.22% 6.25	3.52% 6.47	0.46% 6.5	-2.46% 6.34	-3.94% 6.09	5.25% 6.41	-1.56% 6.31	2.54% 6.47	-3.29%	7.22
1972	2.94% 6.66	-1.95% 6.53	0.00% 6.53	-0.92% 6.47	-6.34% 6.06	2.64% 6.22	-0.48% 6.19	0.48% 6.22	0.00% 6.22	0.00% 6.22	2.57% 6.38	-2.04% 6.25	-3.40%	7.58
1973	2.08% 6.38	-3.45% 6.16	-2.60% 6	3.17% 6.19	-5.01% 5.88	-1.70% 5.78	-1.56% 5.69	-4.39% 5.44	3.31% 5.62	-1.07% 5.56	-10.07% 5	-6.20% 4.69	-24.96%	7.96
1974	7.89% 5.06	4.94% 5.31	-5.84% 5	-52.40% 2.38	-21.01% 1.88	-17.02% 1.56	33.97% 2.09	-14.83% 1.78	-6.74% 1.66	7.23% 1.78	-1.69% 1.75	7.43% 1.88	-59.91%	8.36
1975	44.68% 2.72	-2.21% 2.66	5.64% 2.81	9.96% 3.09	-4.85% 2.94	18.03% 3.47	-10.09% 3.12	-1.92% 3.06	-1.96% 3	7.33% 3.22	3.73% 3.34	12.28% 3.75	99.47%	8.78
1976	18.40% 4.44	-5.63% 4.19	-0.72% 4.16	3.61% 4.31	-2.09% 4.22	5.92% 4.47	3.36% 4.62	3.46% 4.78	2.09% 4.88	-2.66% 4.75	2.74% 4.88	7.58% 5.25	40.00%	9.22
1977	8.95% 5.72	-2.80% 5.56	-0.54% 5.53	2.35% 5.66	-2.30% 5.53	10.13% 6.09	-2.96% 5.91	-5.92% 5.56	2.88% 5.72	2.80% 5.88	6.29% 6.25	1.44% 6.34	20.76%	9.68
1978	-7.89% 5.84	-2.57% 5.69	2.11% 5.81	-0.52% 5.78	-3.81% 5.56	3.42% 5.75	1.04% 5.81	0.00% 5.81	4.82% 6.09	-6.57% 5.69	1.05% 5.75	0.52% 5.78	-8.83%	10.16
1979	7.61% 6.22	-3.54% 6	0.00% 6	-5.67% 5.66	0.53% 5.69	6.50% 6.06	1.65% 6.16	-4.55% 5.88	0.00% 5.88	-7.48% 5.44	10.85% 6.03	0.50% 6.06	4.84%	10.66
1980	-6.60% 5.66	-6.18% 5.31	0.56% 5.34	14.04% 6.09	1.64% 6.19	4.04% 6.44	-5.43% 6.09	-0.49% 6.06	-0.99% 6	-2.00% 5.88	-6.46% 5.5	13.09% 6.22	2.64%	11.19
1981	-1.61% 6.12	-5.07% 5.81	15.15% 6.69	5.98% 7.09	-0.85% 7.03	2.28% 7.19	2.64% 7.38	-0.54% 7.34	-1.23% 7.25	11.17% 8.06	1.61% 8.19	-0.85% 8.12	30.55%	11.75
1982	4.31% 8.47	1.06% 8.56	2.22% 8.75	5.03% 9.19	-0.76% 9.12	-2.30% 8.91	-3.25% 8.62	10.90% 9.56	3.97% 9.94	-5.03% 9.44	-3.39% 9.12	12.39% 10.25	26.23%	12.33
1983	-1.27% 10.12	3.75% 10.5	4.76% 11	4.55% 11.5	-3.30% 11.12	0.00% 11.12	1.71% 11.31	-4.42% 10.81	8.70% 11.75	10.13% 12.94	-4.33% 12.38	0.00% 12.38	20.78%	12.94
1984	0.97% 12.5	-8.96% 11.38	5.45% 12	3.17% 12.38	-0.57% 12.31	2.52% 12.62	5.47% 13.31	0.98% 13.44	5.06% 14.12	0.50% 14.19	0.00% 14.19	8.39% 15.38	24.23%	13.58
1985	-4.10% 14.75	3.39% 15.25	5.70% 16.12	1.99% 16.44	7.97% 17.75	4.56% 18.56	-8.41% 17	2.59% 17.44	-3.21% 16.88	4.80% 17.69	3.17% 18.25	8.22% 19.75	28.41%	14.25
1986	2.23% 20.19	3.07% 20.81	2.11% 21.25	-0.61% 21.12	2.70% 21.69	1.71% 22.06	12.47% 24.81	4.80% 26	-13.92% 22.38	4.47% 23.38	5.60% 24.69	-4.58% 23.56	19.29%	14.96
1987	3.99% 24.5	-8.16% 22.5	-4.98% 21.38	2.01% 21.81	-2.84% 21.19	5.90% 22.44	-3.92% 21.56	2.60% 22.12	-0.54% 22	-1.73% 21.62	-2.87% 21	-0.57% 20.88	-11.38%	15.70
1988	13.12% 23.62	-3.94% 22.69	-5.24% 21.5	0.00% 21.5	2.05% 21.94	0.27% 22	0.27% 22.06	-3.08% 21.38	4.35% 22.31	3.09% 23	-2.17% 22.5	3.33% 23.25	11.35%	16.48
1989	1.33% 23.56	-5.01% 22.38	2.23% 22.88	3.23% 23.62	3.98% 24.56	3.34% 25.38	5.40% 26.75	-4.67% 25.5	-2.43% 24.88	2.49% 25.5	6.35% 27.12	7.37% 29.12	25.25%	17.30
1990	-6.42% 27.25	-3.19% 26.38	-1.44% 26	-8.65% 23.75	-1.56% 23.38	0.51% 23.5	6.38% 25	-13.00% 21.75	-3.45% 21	11.33% 23.38	-1.63% 23	2.70% 23.62	-18.89%	18.16
1991	-0.51% 23.5	2.13% 24	7.29% 25.75	-4.39% 24.62	-1.50% 24.25	1.53% 24.62	3.09% 25.38	0.00% 25.38	0.00% 25.38	1.46% 25.75	0.97% 26	10.08% 28.62	21.17%	19.06
1992	-0.42% 28.5	-9.19% 25.88	4.33% 27	3.70% 28	1.36% 28.38	-1.34% 28	11.61% 31.25	-1.18% 30.88	1.62% 31.38	-0.41% 31.25	0.80% 31.5	3.56% 32.62	13.98%	20.01
1993	3.07% 33.62	4.85% 35.25	1.05% 35.62	-0.67% 35.38	-3.56% 34.12	3.31% 35.25	3.21% 36.38	1.02% 36.75	-1.71% 36.12	-3.79% 34.75	-10.45% 31.12	3.21% 32.12	-1.53%	21.00
1994	-2.71% 31.25	-5.22% 29.62	-1.69% 29.12	5.15% 30.62	-9.80% 27.62	-4.06% 26.5	8.49% 28.75	-5.22% 27.25	-8.70% 24.88	0.00% 24.88	4.02% 25.88	-0.50% 25.75	-19.83%	22.04
1995	9.71% 28.25	-2.23% 27.62	-1.34% 27.25	1.83% 27.75	7.68% 29.88	-1.27% 29.5	-1.69% 29	-2.59% 28.25	7.54% 30.38	0.00% 30.38	-5.37% 28.75	10.43% 31.75	23.30%	23.14
1996	6.30% 33.75	-4.06% 32.38	-1.54% 31.88	-7.84% 29.38	-5.11% 27.88	4.91% 29.25	-7.69% 27	-3.26% 26.12	6.24% 27.75	5.41% 29.25	-0.85% 29	0.41% 29.12	-8.28%	24.29
1997	6.46% 31	-0.39% 30.88	-2.85% 30	-7.50% 27.75	4.94% 29.12	1.10% 29.44	7.40% 31.62	-3.16% 30.62	11.04% 34	0.74% 34.25	10.77% 37.94	8.07% 41	40.80%	25.50
1998	0.76% 41.31	2.88% 42.5	10.00% 46.75	-3.21% 45.25	-5.39% 42.81	7.59% 46.06	-8.14% 42.31	11.82% 47.31	9.91% 52	-3.62% 50.12	1.38% 50.81	4.07% 52.88	28.98%	26.77
1999	-6.51% 49.44	-5.44% 46.75	-3.08% 45.31	0.29% 45.44	6.87% 48.56	-6.82% 45.25	-3.87% 43.5	1.15% 44	-5.68% 41.5	-7.98% 38.19	-9.66% 34.5	0.00% 34.5	-34.76%	28.10
2000	-5.25% 32.69	-15.69% 27.56	5.66% 29.12	20.84% 35.19	-7.30% 32.62	-9.20% 29.62	2.33% 30.31	3.30% 31.31	9.04% 34.14	3.08% 35.19	5.85% 37.25	3.36% 38.5	11.59%	29.50
2001	-9.25% 34.94	5.52% 36.87	0.62% 37.1	0.84% 37.41	4.65% 39.15	1.66% 39.8	-0.15% 39.74	2.92% 40.9	-0.44% 40.72	-3.02% 39.49	-2.20% 38.62	4.51% 40.36	4.83%	30.97
2002	1.56% 40.99	-0.46% 40.8	2.72% 41.91	4.01% 43.59	0.41% 43.77	-4.62% 41.75	2.63% 42.85	-5.04% 40.69	-1.16% 40.22	5.84% 42.57	-6.62% 39.75	7.72% 42.82	6.10%	32.51
2003	-6.77% 39.92	-2.30% 39	-1.36% 38.47	1.04% 38.87	10.60% 42.99	0.67% 43.28	-8.25% 39.71	-0.45% 39.53	3.11% 40.76	-0.71% 40.47	-0.42% 40.3	6.72% 43.01	0.44%	34.13
2004	1.91% 43.83	0.78% 44.17	-0.16% 44.1	-6.55% 41.21	-4.73% 39.26	1.27% 39.76	3.04% 40.97	3.00% 42.2	-0.38% 42.04	3.35% 43.45	0.92% 43.85	-0.23% 43.75	1.72%	35.83
2005	0.27% 43.87	-2.55% 42.75	-1.33% 42.18	2.61% 43.28	5.15% 45.51	2.92% 46.84	2.82% 48.16	-2.60% 46.91	3.50% 48.55	-6.28% 45.5	0.09% 45.54	1.73% 46.33	5.90%	37.61
2006	1.47% 47.01	-2.43% 45.87	-5.17% 43.5	-0.87% 43.12	2.27% 44.1	0.77% 44.44	5.47% 46.87	-1.43% 46.2	0.00% 46.2	4.65% 48.35	-0.27% 48.22	-0.31% 48.07	3.76%	39.48
2007	0.44% 48.28	0.62% 48.58	5.10% 51.06	0.39% 51.26	-4.76% 48.82	-7.58% 45.12	-3.19% 43.68	5.17% 45.94	0.78% 46.3	1.71% 47.09	2.89% 48.45	0.83% 48.85	1.62%	41.44
2008	-10.81% 43.57	-6.15% 40.89	-2.91% 39.7	4.79% 41.6	-0.72% 41.3	-5.35% 39.09	1.56% 39.7	3.02% 40.9	5.04% 42.96	0.84% 43.32	-6.76% 40.39	-3.61% 38.93	-20.31%	43.50
2009	4.68% 40.75	-11.14% 36.21	9.39% 39.61	-6.26% 37.13	-4.50% 35.46	5.53% 37.42	5.18% 39.36	2.11% 40.19	1.87% 40.94	-0.64% 40.68	5.48% 42.91	5.87% 45.43	16.70%	45.66
2010	-3.72% 43.74	-2.26% 42.75	4.19% 44.54	1.48% 45.2	-5.77% 42.59	1.20% 43.1	7.01% 46.12	3.06% 47.53	1.45% 48.22	3.11% 49.72	-2.72% 48.37	2.48% 49.57	9.11%	47.93
2011	0.69% 49.91	0.14% 49.98	1.48% 50.72	2.76% 52.12	1.80% 53.06	0.34% 53.24	-1.20% 52.6	6.86% 56.21	1.44% 57.02	1.49% 57.87	2.68% 59.42	4.39% 62.03	25.14%	50.31
2012	-4.95% 58.96	-1.46% 58.1	0.55% 58.42	1.76% 59.45	1.53% 60.36	3.03% 62.19	3.71% 64.5	-6.02% 60.62	-1.20% 59.89	0.82% 60.38	-7.60% 55.79	-0.45% 55.54	-10.46%	52.81
2013	2.41% 56.88	3.73% 59	3.44% 61.03	4.29% 63.65	-10.34% 57.07	2.17% 58.31	2.73% 59.9	-6.13% 56.23	-1.94% 55.14	5.59% 58.22	-5.17% 55.21	0.13% 55.28	-0.47%	55.43
2014	-1.57% 54.41	3.01% 56.05	-4.28% 53.65	8.16% 58.03	-5.20% 55.01	4.96% 57.74	-2.86% 56.09	3.21% 57.89	-2.12% 56.66	11.82% 63.36	-0.33% 63.15	4.53% 66.01	19.41%	58.18
2015	4.95% 69.28	-8.86% 63.14	-3.39% 61	0.90% 61.55	0.47% 61.84	-6.40% 57.88	9.87% 63.59	-1.07% 62.91	6.26% 66.85	-1.65% 65.75	-5.48% 62.15	3.41% 64.27	-2.64%	61.07
2016	7.97% 69.39	0.89% 70.01	9.44% 76.62	-2.64% 74.6	-1.80% 73.26	9.80% 80.44	-0.45% 80.08	-6.03% 75.25	0.07% 75.3	0.33% 75.55	-7.65% 69.77	5.60% 73.68	14.64%	64.11
2017	0.91% 74.35	3.62% 77.04	0.80% 77.66	2.09% 79.28	4.43% 82.79	-2.38% 80.82	2.52% 82.86	1.70% 84.27	-4.26% 80.68	6.66% 86.05	3.47% 89.04	-4.59% 84.95	15.30%	67.30
2018	-5.40% 80.36	-6.81% 74.89	4.07% 77.94	2.81% 80.13	-4.24% 76.73	1.63% 77.98	1.22% 78.93	0.00% 78.93	-3.47% 76.19	-0.25% 76	5.72% 80.35	-4.84% 76.46	-9.99%	70.64
2019	1.56% 77.65	6.18% 82.45	2.86% 84.81	1.59% 86.16	0.16% 86.3	1.60% 87.68	-3.10% 84.96	4.64% 88.9	6.27% 94.47	-2.38% 92.22	-5.78% 86.89	4.12% 90.47	18.32%	74.15
2020	3.90% 94	-16.15% 78.82	-1.04% 78	1.03% 78.8	-4.75% 75.06	-4.17% 71.93	6.81% 76.83	-7.15% 71.34	9.06% 77.8	0.89% 78.49	-2.85% 76.25	-5.22% 72.27	-20.12%	77.84
2021	-2.06% 70.78	-7.25% 65.65	13.94% 74.8	3.49% 77.41	-0.22% 77.24	-7.15% 71.72	2.86% 73.77	2.28% 75.45	-3.79% 72.59	3.87% 75.4	2.97% 77.64	9.89% 85.32	18.06%	81.71
2022	1.32% 86.45	-0.79% 85.77	10.39% 94.68	-2.05% 92.74	7.03% 99.26	-4.19% 95.1	4.38% 99.27	-1.54% 97.74	-12.26% 85.76	2.57% 87.96	11.46% 98.04	-2.78% 95.31	11.71%	85.77
2023	0.00% 95.31	-6.25% 89.35	7.07% 95.67	2.93% 98.47	-5.25% 93.3	-3.11% 90.4	4.93% 94.86	-6.22% 88.96	-3.86% 85.53	2.64% 87.79	2.64% 90.11	0.95% 90.97	-4.55%	90.03
2024	-0.08% 90.9	-4.06% 87.21	4.13% 90.81	3.95% 94.4	0.16% 94.55	-5.43% 89.42	9.06% 97.52	4.14% 101.56	2.53% 104.13	-2.35% 101.68	-3.74% 97.88		7.60%	94.50

Data Source: Yahoo

Performance

Today’s Low

96.43

Today’s High

97.92

52W Low

85.85

52W High

107.75

Today Open

96.6

Prev. Close

96.97

Volume

1358140

Consolidated Edison, Inc. historical chart

52-Week Range

85.85 - 107.75

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_263295

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

96.425 - 97.92

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

Consolidated Edison, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.83	13 Nov 2024
Cash Dividend	0.60	16 Aug 2010
Cash Dividend	0.60	10 May 2010
Cash Dividend	0.60	12 Feb 2010
Cash Dividend	0.59	16 Nov 2009
Cash Dividend	0.59	17 Aug 2009
Cash Dividend	0.59	11 May 2009
Cash Dividend	0.59	13 Feb 2009
Cash Dividend	0.58	07 Nov 2008
Cash Dividend	0.58	11 Aug 2008
Cash Dividend	0.58	12 May 2008
Cash Dividend	0.58	11 Feb 2008
Cash Dividend	0.58	09 Nov 2007
Cash Dividend	0.58	13 Aug 2007
Cash Dividend	0.58	14 May 2007
Cash Dividend	0.58	12 Feb 2007
Cash Dividend	0.57	13 Nov 2006
Cash Dividend	0.57	14 Aug 2006
Cash Dividend	0.57	11 May 2006
Cash Dividend	0.57	13 Feb 2006
Cash Dividend	0.57	14 Nov 2005
Cash Dividend	0.57	15 Aug 2005
Cash Dividend	0.57	16 May 2005
Cash Dividend	0.57	14 Feb 2005
Cash Dividend	0.56	08 Nov 2004
Cash Dividend	0.56	09 Aug 2004
Cash Dividend	0.56	10 May 2004
Cash Dividend	0.56	09 Feb 2004
Cash Dividend	0.56	07 Nov 2003
Cash Dividend	0.56	11 Aug 2003
Cash Dividend	0.56	12 May 2003
Cash Dividend	0.56	10 Feb 2003
Cash Dividend	0.56	08 Nov 2002
Cash Dividend	0.56	12 Aug 2002
Cash Dividend	0.56	13 May 2002
Cash Dividend	0.56	11 Feb 2002
Cash Dividend	0.55	09 Nov 2001
Cash Dividend	0.55	13 Aug 2001
Cash Dividend	0.55	14 May 2001
Cash Dividend	0.55	12 Feb 2001
Cash Dividend	0.55	13 Nov 2000
Cash Dividend	0.55	14 Aug 2000
Cash Dividend	0.55	15 May 2000
Cash Dividend	0.55	14 Feb 2000
Cash Dividend	0.54	15 Nov 1999
Cash Dividend	0.54	16 Aug 1999
Cash Dividend	0.54	17 May 1999
Cash Dividend	0.54	12 Feb 1999
Cash Dividend	0.53	16 Nov 1998
Cash Dividend	0.53	17 Aug 1998
Cash Dividend	0.53	11 May 1998
Cash Dividend	0.53	13 Feb 1998
Cash Dividend	0.52	17 Nov 1997
Cash Dividend	0.52	11 Aug 1997
Cash Dividend	0.52	12 May 1997
Cash Dividend	0.52	14 Feb 1997
Cash Dividend	0.52	08 Nov 1996
Cash Dividend	0.52	12 Aug 1996
Cash Dividend	0.52	13 May 1996
Cash Dividend	0.52	12 Feb 1996
Cash Dividend	0.51	13 Nov 1995
Cash Dividend	0.51	14 Aug 1995
Cash Dividend	0.51	11 May 1995
Cash Dividend	0.51	09 Feb 1995
Cash Dividend	0.50	09 Nov 1994
Cash Dividend	0.50	11 Aug 1994
Cash Dividend	0.50	12 May 1994
Cash Dividend	0.50	10 Feb 1994
Cash Dividend	0.49	10 Nov 1993
Cash Dividend	0.49	12 Aug 1993
Cash Dividend	0.49	13 May 1993
Cash Dividend	0.49	10 Feb 1993
Cash Dividend	0.47	12 Nov 1992
Cash Dividend	0.47	13 Aug 1992
Cash Dividend	0.47	07 May 1992
Cash Dividend	0.47	12 Feb 1992
Cash Dividend	0.47	06 Nov 1991
Cash Dividend	0.47	08 Aug 1991
Cash Dividend	0.47	09 May 1991
Cash Dividend	0.47	07 Feb 1991
Cash Dividend	0.46	07 Nov 1990
Cash Dividend	0.46	09 Aug 1990
Cash Dividend	0.46	10 May 1990
Cash Dividend	0.46	08 Feb 1990
Cash Dividend	0.43	09 Nov 1989
Cash Dividend	0.43	10 Aug 1989
Cash Dividend	0.43	11 May 1989
Cash Dividend	0.43	09 Feb 1989
Cash Dividend	0.40	09 Nov 1988
Cash Dividend	0.40	11 Aug 1988
Cash Dividend	0.40	12 May 1988
Cash Dividend	0.37	12 Nov 1987
Cash Dividend	0.37	13 Aug 1987
Cash Dividend	0.37	07 May 1987
Cash Dividend	0.37	11 Feb 1987
Cash Dividend	0.34	13 Nov 1986
Cash Dividend	0.34	07 Aug 1986
Cash Dividend	0.34	08 May 1986
Cash Dividend	0.34	12 Feb 1986
Cash Dividend	0.30	31 Oct 1985
Cash Dividend	0.30	01 Aug 1985
Cash Dividend	0.30	02 May 1985
Cash Dividend	0.30	31 Jan 1985
Cash Dividend	0.26	31 Oct 1984
Cash Dividend	0.26	02 Aug 1984
Cash Dividend	0.26	03 May 1984
Cash Dividend	0.26	02 Feb 1984
Cash Dividend	0.23	02 Nov 1983
Cash Dividend	0.23	04 Aug 1983
Cash Dividend	0.23	05 May 1983
Cash Dividend	0.23	03 Feb 1983
Cash Dividend	0.21	03 Nov 1982
Cash Dividend	0.21	05 Aug 1982
Cash Dividend	0.21	06 May 1982
Cash Dividend	0.21	09 Feb 1982
Cash Dividend	0.19	04 Nov 1981
Cash Dividend	0.19	06 Aug 1981
Cash Dividend	0.19	07 May 1981
Cash Dividend	0.05	05 Feb 1981
Cash Dividend	0.17	05 Nov 1980
Cash Dividend	0.17	31 Jul 1980
Cash Dividend	0.17	01 May 1980
Cash Dividend	0.17	31 Jan 1980
Cash Dividend	0.15	31 Oct 1979
Cash Dividend	0.15	02 Aug 1979
Cash Dividend	0.15	03 May 1979
Cash Dividend	0.15	01 Feb 1979
Cash Dividend	0.14	01 Nov 1978
Cash Dividend	0.14	03 Aug 1978
Cash Dividend	0.14	04 May 1978
Cash Dividend	0.14	02 Feb 1978
Cash Dividend	0.03	03 Nov 1977
Cash Dividend	0.12	04 Aug 1977
Cash Dividend	0.12	05 May 1977
Cash Dividend	0.12	03 Feb 1977
Cash Dividend	0.10	04 Nov 1976
Cash Dividend	0.10	05 Aug 1976
Cash Dividend	0.10	06 May 1976
Cash Dividend	0.10	05 Feb 1976
Cash Dividend	0.08	05 Nov 1975
Cash Dividend	0.08	31 Jul 1975
Cash Dividend	0.08	01 May 1975
Cash Dividend	0.08	05 Feb 1975
Cash Dividend	0.05	30 Oct 1974
Cash Dividend	0.05	01 Aug 1974
Cash Dividend	0.11	31 Jan 1974
Cash Dividend	0.11	31 Oct 1973
Cash Dividend	0.11	02 Aug 1973
Cash Dividend	0.11	03 May 1973
Cash Dividend	0.11	01 Feb 1973
Cash Dividend	0.11	30 Oct 1972
Cash Dividend	0.11	31 Jul 1972
Cash Dividend	0.11	01 May 1972
Cash Dividend	0.11	31 Jan 1972
Cash Dividend	0.03	01 Nov 1971
Cash Dividend	0.11	02 Aug 1971
Cash Dividend	0.11	03 May 1971
Cash Dividend	0.11	01 Feb 1971
Cash Dividend	0.11	06 Nov 1970
Cash Dividend	0.11	03 Aug 1970
Cash Dividend	0.11	04 May 1970

Data Source: Yahoo

Consolidated Edison, Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	03 Jul 1989
Split	2:1	01 Jul 1982

Data Source: Yahoo

Consolidated Edison, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	97.88	96.60	97.93	96.43	0.91	0.94%
19 Nov 2024	96.97	96.46	97.08	95.32	0.52	0.54%
18 Nov 2024	96.45	96.04	96.94	95.82	0.01	0.01%
15 Nov 2024	96.44	95.00	96.49	95.00	1.20	1.26%
14 Nov 2024	95.24	95.70	95.88	95.06	-0.17	-0.18%
13 Nov 2024	95.41	96.79	96.88	94.89	-1.63	-1.68%
12 Nov 2024	97.04	98.48	98.48	96.84	-1.44	-1.46%
11 Nov 2024	98.48	97.63	98.97	97.59	0.35	0.36%
08 Nov 2024	98.13	98.14	98.91	97.43	0.55	0.56%
07 Nov 2024	97.58	99.02	99.69	97.24	-1.38	-1.39%
06 Nov 2024	98.96	98.65	99.80	98.14	-0.86	-0.86%
05 Nov 2024	99.82	99.01	99.85	98.35	0.67	0.68%
04 Nov 2024	99.15	99.49	100.54	98.20	-0.85	-0.85%
01 Nov 2024	100.00	102.01	102.06	99.57	-1.68	-1.65%
31 Oct 2024	101.68	102.81	103.78	101.56	-1.04	-1.01%
30 Oct 2024	102.72	103.14	103.40	102.20	-0.19	-0.18%
29 Oct 2024	102.91	104.27	104.40	102.81	-1.90	-1.81%
28 Oct 2024	104.81	104.98	105.38	104.76	0.21	0.20%
25 Oct 2024	104.60	107.41	107.41	104.50	-2.40	-2.24%
24 Oct 2024	107.00	107.38	107.75	106.69	-0.40	-0.37%
23 Oct 2024	107.40	105.98	107.46	105.63	1.70	1.61%
22 Oct 2024	105.70	105.63	105.99	104.64	-0.56	-0.53%
21 Oct 2024	106.26	106.79	107.10	105.94	-0.50	-0.47%
18 Oct 2024	106.76	105.96	106.77	105.26	1.10	1.04%
17 Oct 2024	105.66	106.44	106.45	105.01	-0.48	-0.45%
16 Oct 2024	106.14	105.75	106.18	105.21	0.69	0.65%
15 Oct 2024	105.45	104.82	106.41	104.58	2.41	2.34%
14 Oct 2024	103.04	101.75	103.14	101.32	0.72	0.70%
11 Oct 2024	102.32	101.91	102.35	101.67	0.74	0.73%
10 Oct 2024	101.58	102.73	103.16	101.50	-0.79	-0.77%
09 Oct 2024	102.37	101.96	102.93	101.67	0.26	0.25%
08 Oct 2024	102.11	101.67	102.94	101.26	0.97	0.96%
07 Oct 2024	101.14	102.70	102.70	100.94	-2.01	-1.95%
04 Oct 2024	103.15	102.79	103.34	102.27	-0.87	-0.84%
03 Oct 2024	104.02	104.81	104.81	103.58	-0.43	-0.41%
02 Oct 2024	104.45	104.32	104.87	103.95	-0.70	-0.67%
01 Oct 2024	105.15	104.25	105.59	103.56	1.02	0.98%
30 Sep 2024	104.13	104.43	104.43	103.15	0.08	0.08%
27 Sep 2024	104.05	103.47	104.59	103.41	0.93	0.90%
26 Sep 2024	103.12	102.41	103.98	102.26	-0.04	-0.04%
25 Sep 2024	103.16	103.25	103.44	102.27	0.34	0.33%
24 Sep 2024	102.82	103.21	104.26	102.70	-1.20	-1.15%
23 Sep 2024	104.02	103.68	104.44	103.29	0.67	0.65%
20 Sep 2024	103.35	102.23	103.57	101.98	1.23	1.20%
19 Sep 2024	102.12	101.49	102.43	100.95	-1.29	-1.25%
18 Sep 2024	103.41	104.38	104.88	102.55	-1.13	-1.08%
17 Sep 2024	104.54	104.52	105.29	104.00	-0.31	-0.30%
16 Sep 2024	104.85	105.04	105.82	104.76	0.29	0.28%
13 Sep 2024	104.56	103.59	104.74	103.21	1.17	1.13%
12 Sep 2024	103.39	103.71	104.58	103.25	-0.43	-0.41%
11 Sep 2024	103.82	104.53	104.75	103.03	-1.15	-1.10%
10 Sep 2024	104.97	104.88	105.62	104.38	0.22	0.21%
09 Sep 2024	104.75	103.39	104.82	103.35	1.47	1.42%
06 Sep 2024	103.28	104.15	104.38	103.21	-0.51	-0.49%
05 Sep 2024	103.79	105.00	105.29	103.48	-0.61	-0.58%
04 Sep 2024	104.40	103.56	104.94	103.56	1.12	1.08%
03 Sep 2024	103.28	101.74	103.51	101.55	1.72	1.69%
30 Aug 2024	101.56	101.00	101.83	100.86	0.75	0.74%
29 Aug 2024	100.81	100.29	100.86	99.45	0.42	0.42%
28 Aug 2024	100.39	99.78	101.10	99.43	0.80	0.80%
27 Aug 2024	99.59	100.77	101.25	99.51	-1.31	-1.30%
26 Aug 2024	100.90	100.93	101.72	100.68	0.30	0.30%
23 Aug 2024	100.60	100.84	101.09	100.25	-0.07	-0.07%
22 Aug 2024	100.67	100.32	100.84	100.00	0.25	0.25%
21 Aug 2024	100.42	100.11	100.78	100.01	0.25	0.25%
20 Aug 2024	100.17	100.52	101.17	100.06	-0.24	-0.24%
19 Aug 2024	100.41	100.30	100.67	99.99	0.31	0.31%
16 Aug 2024	100.10	99.50	100.51	98.98	0.87	0.88%
15 Aug 2024	99.23	99.90	100.47	98.64	-1.63	-1.62%
14 Aug 2024	100.86	100.31	101.49	99.88	-0.74	-0.73%
13 Aug 2024	101.60	102.02	102.63	101.33	-0.34	-0.33%
12 Aug 2024	101.94	100.74	101.98	100.50	0.92	0.91%
09 Aug 2024	101.02	100.59	101.13	99.21	0.52	0.52%
08 Aug 2024	100.50	100.63	101.47	100.11	-0.69	-0.68%
07 Aug 2024	101.19	101.00	102.22	100.19	0.30	0.30%
06 Aug 2024	100.89	100.70	102.17	100.70	0.19	0.19%
05 Aug 2024	100.70	102.85	103.38	100.57	-1.13	-1.11%
02 Aug 2024	101.83	103.15	105.99	100.06	1.62	1.62%
01 Aug 2024	100.21	98.14	100.26	97.38	2.69	2.76%
31 Jul 2024	97.52	98.24	98.24	97.05	-0.64	-0.65%
30 Jul 2024	98.16	96.79	98.38	96.67	1.29	1.33%
29 Jul 2024	96.87	96.63	97.09	96.00	0.43	0.45%
26 Jul 2024	96.44	96.18	97.02	95.96	0.52	0.54%
25 Jul 2024	95.92	96.45	97.82	95.50	0.04	0.04%
24 Jul 2024	95.88	94.00	95.92	93.71	2.63	2.82%
23 Jul 2024	93.25	94.44	94.44	93.22	-1.39	-1.47%
22 Jul 2024	94.64	93.10	94.73	93.02	0.60	0.64%
19 Jul 2024	94.04	94.57	94.63	93.59	-0.07	-0.07%
18 Jul 2024	94.11	93.39	95.08	93.39	0.35	0.37%
17 Jul 2024	93.76	91.97	94.23	91.60	2.21	2.41%
16 Jul 2024	91.55	90.79	91.58	90.30	1.29	1.43%
15 Jul 2024	90.26	91.66	91.86	90.18	-1.93	-2.09%
12 Jul 2024	92.19	91.89	92.56	91.58	0.73	0.80%
11 Jul 2024	91.46	90.17	91.70	89.80	1.59	1.77%
10 Jul 2024	89.87	89.18	90.00	88.65	1.02	1.15%
09 Jul 2024	88.85	88.30	89.23	88.21	0.43	0.49%
08 Jul 2024	88.42	89.28	89.38	88.32	-0.85	-0.95%
05 Jul 2024	89.27	88.80	89.60	88.48	0.56	0.63%
03 Jul 2024	88.71	88.95	89.56	88.55	-0.26	-0.29%
02 Jul 2024	88.97	88.98	89.27	88.73	0.16	0.18%
01 Jul 2024	88.81	89.76	90.08	88.56	-0.61	-0.68%
28 Jun 2024	89.42	89.97	89.98	88.77	-0.26	-0.29%
27 Jun 2024	89.68	89.65	89.90	89.26	0.01	0.01%
26 Jun 2024	89.67	88.92	89.83	88.52	0.28	0.31%
25 Jun 2024	89.39	91.06	91.14	89.28	-1.88	-2.06%
24 Jun 2024	91.27	90.47	91.82	90.42	0.93	1.03%
21 Jun 2024	90.34	90.65	91.45	90.31	-0.19	-0.21%
20 Jun 2024	90.53	90.55	91.22	90.26	0.14	0.15%
18 Jun 2024	90.39	90.45	90.94	89.75	-0.26	-0.29%
17 Jun 2024	90.65	90.39	91.01	90.10	-0.22	-0.24%
14 Jun 2024	90.87	90.27	91.30	90.05	0.26	0.29%
13 Jun 2024	90.61	91.26	91.49	90.17	-0.53	-0.58%
12 Jun 2024	91.14	92.55	92.70	90.68	-0.61	-0.66%
11 Jun 2024	91.75	91.68	92.17	91.11	-0.57	-0.62%
10 Jun 2024	92.32	91.37	92.36	91.08	0.71	0.78%
07 Jun 2024	91.61	91.03	92.08	90.99	-0.28	-0.30%
06 Jun 2024	91.89	92.38	92.91	91.72	-0.71	-0.77%
05 Jun 2024	92.60	93.56	93.65	92.24	-1.12	-1.20%
04 Jun 2024	93.72	93.41	94.16	92.80	0.04	0.04%
03 Jun 2024	93.68	94.55	95.21	93.44	-0.87	-0.92%
31 May 2024	94.55	92.83	94.88	92.77	2.10	2.27%
30 May 2024	92.45	92.36	92.78	92.17	0.54	0.59%
29 May 2024	91.91	92.71	92.92	91.87	-1.30	-1.39%
28 May 2024	93.21	94.23	95.32	93.13	-1.22	-1.29%
24 May 2024	94.43	94.10	94.60	93.72	0.56	0.60%
23 May 2024	93.87	95.36	95.76	93.74	-2.26	-2.35%
22 May 2024	96.13	96.14	98.11	95.79	-0.21	-0.22%
21 May 2024	96.34	96.63	97.20	95.87	-0.17	-0.18%
20 May 2024	96.51	97.22	97.24	96.44	-0.59	-0.61%
17 May 2024	97.10	97.04	97.17	96.39	0.19	0.20%
16 May 2024	96.91	96.96	97.31	96.55	0.00	0.00%
15 May 2024	96.91	97.49	97.68	96.67	0.27	0.28%
14 May 2024	96.64	97.30	97.43	96.02	-1.00	-1.02%
13 May 2024	97.64	97.70	98.47	97.55	-0.06	-0.06%
10 May 2024	97.70	98.44	98.55	97.60	-0.42	-0.43%
09 May 2024	98.12	97.55	98.25	96.96	0.55	0.56%
08 May 2024	97.57	97.34	98.12	96.64	0.07	0.07%
07 May 2024	97.50	96.74	97.56	95.91	1.37	1.43%
06 May 2024	96.13	95.64	96.26	95.07	0.57	0.60%
03 May 2024	95.56	96.00	96.76	94.97	0.31	0.33%
02 May 2024	95.25	95.10	95.62	94.46	0.45	0.47%
01 May 2024	94.80	94.05	95.44	93.78	0.40	0.42%
30 Apr 2024	94.40	93.31	94.86	92.78	0.43	0.46%
29 Apr 2024	93.97	93.31	94.18	93.31	1.04	1.12%
26 Apr 2024	92.93	94.11	94.38	92.93	-1.18	-1.25%
25 Apr 2024	94.11	93.43	94.36	92.69	0.68	0.73%
24 Apr 2024	93.43	92.05	93.75	91.32	0.59	0.64%
23 Apr 2024	92.84	92.37	93.38	92.25	0.11	0.12%
22 Apr 2024	92.73	91.46	92.86	91.25	0.96	1.05%
19 Apr 2024	91.77	91.41	92.53	91.13	0.87	0.96%
18 Apr 2024	90.90	90.66	91.18	89.67	0.57	0.63%
17 Apr 2024	90.33	88.02	90.53	87.85	2.91	3.33%
16 Apr 2024	87.42	89.04	89.27	87.40	-1.90	-2.13%
15 Apr 2024	89.32	89.78	90.23	88.81	0.69	0.78%
12 Apr 2024	88.63	88.74	89.33	88.02	0.08	0.09%
11 Apr 2024	88.55	89.39	89.39	88.14	-0.34	-0.38%
10 Apr 2024	88.89	89.51	89.75	88.30	-2.24	-2.46%
09 Apr 2024	91.13	90.78	91.16	90.35	0.53	0.58%
08 Apr 2024	90.60	89.69	90.77	89.49	0.95	1.06%
05 Apr 2024	89.65	89.67	90.01	88.89	-0.54	-0.60%
04 Apr 2024	90.19	90.49	90.73	89.36	0.30	0.33%
03 Apr 2024	89.89	90.54	90.86	89.79	-0.71	-0.78%
02 Apr 2024	90.60	90.41	91.73	90.41	0.27	0.30%
01 Apr 2024	90.33	90.79	90.92	89.68	-0.48	-0.53%
28 Mar 2024	90.81	90.21	90.90	89.79	0.76	0.84%
27 Mar 2024	90.05	87.92	90.09	87.92	2.60	2.97%
26 Mar 2024	87.45	88.44	88.53	87.16	-1.05	-1.19%
25 Mar 2024	88.50	88.75	89.04	88.00	-0.10	-0.11%
22 Mar 2024	88.60	89.15	89.35	88.38	-0.05	-0.06%
21 Mar 2024	88.65	89.24	89.73	88.61	-0.39	-0.44%
20 Mar 2024	89.04	89.44	90.21	88.62	-0.67	-0.75%
19 Mar 2024	89.71	89.39	89.80	88.78	0.72	0.81%
18 Mar 2024	88.99	88.80	89.36	88.44	0.05	0.06%
15 Mar 2024	88.94	88.05	89.22	88.05	0.27	0.30%
14 Mar 2024	88.67	89.20	89.54	88.04	-0.90	-1.00%
13 Mar 2024	89.57	90.40	91.10	89.44	-0.36	-0.40%
12 Mar 2024	89.93	90.37	91.06	89.91	-0.87	-0.96%
11 Mar 2024	90.80	90.17	91.00	89.75	0.68	0.75%
08 Mar 2024	90.12	90.17	90.34	89.17	0.18	0.20%
07 Mar 2024	89.94	90.76	90.92	89.73	0.09	0.10%
06 Mar 2024	89.85	89.56	90.28	89.44	0.86	0.97%
05 Mar 2024	88.99	89.55	90.79	88.66	-0.14	-0.16%
04 Mar 2024	89.13	86.56	89.40	86.56	2.12	2.44%
01 Mar 2024	87.01	86.99	87.11	85.85	-0.20	-0.23%
29 Feb 2024	87.21	87.03	87.74	86.65	0.56	0.65%
28 Feb 2024	86.65	86.85	87.28	86.45	-0.23	-0.26%
27 Feb 2024	86.88	86.53	87.18	86.16	0.67	0.78%
26 Feb 2024	86.21	87.71	87.76	86.09	-1.72	-1.96%
23 Feb 2024	87.93	88.09	88.85	87.70	0.02	0.02%
22 Feb 2024	87.91	87.91	88.21	86.73	-0.70	-0.79%
21 Feb 2024	88.61	88.11	88.79	87.72	1.03	1.18%
20 Feb 2024	87.58	87.43	88.67	87.03	0.26	0.30%
16 Feb 2024	87.32	87.55	88.38	86.73	-0.90	-1.02%
15 Feb 2024	88.22	87.02	88.36	86.88	1.38	1.59%
14 Feb 2024	86.84	87.04	87.41	86.45	0.17	0.20%
13 Feb 2024	86.67	88.46	88.86	85.93	-2.78	-3.11%
12 Feb 2024	89.45	89.08	89.56	88.44	0.39	0.44%
09 Feb 2024	89.06	88.36	89.14	88.29	0.39	0.44%
08 Feb 2024	88.67	89.07	89.48	88.11	-0.80	-0.89%
07 Feb 2024	89.47	90.14	90.19	89.16	-0.30	-0.33%
06 Feb 2024	89.77	89.34	90.37	89.21	0.10	0.11%
05 Feb 2024	89.67	90.32	90.91	89.62	-1.43	-1.57%
02 Feb 2024	91.10	92.03	92.32	90.18	-1.68	-1.81%
01 Feb 2024	92.78	90.39	92.82	90.00	1.88	2.07%
31 Jan 2024	90.90	91.48	91.77	90.34	0.22	0.24%
30 Jan 2024	90.68	90.42	91.22	90.04	0.09	0.10%
29 Jan 2024	90.59	90.00	91.12	89.58	0.57	0.63%
26 Jan 2024	90.02	90.00	90.24	89.44	0.35	0.39%
25 Jan 2024	89.67	89.14	89.72	88.38	1.35	1.53%
24 Jan 2024	88.32	89.83	89.86	88.08	-0.80	-0.90%
23 Jan 2024	89.12	89.06	89.53	88.53	-0.08	-0.09%
22 Jan 2024	89.20	89.86	90.39	88.69	-0.66	-0.73%
19 Jan 2024	89.86	89.37	90.12	88.83	0.46	0.51%
18 Jan 2024	89.40	90.09	90.26	88.92	-1.15	-1.27%
17 Jan 2024	90.55	91.06	92.38	89.93	-1.01	-1.10%
16 Jan 2024	91.56	91.41	92.51	91.04	-0.06	-0.07%
12 Jan 2024	91.62	91.78	92.02	91.27	0.37	0.41%
11 Jan 2024	91.25	93.85	93.85	91.07	-3.07	-3.25%
10 Jan 2024	94.32	93.53	94.78	93.38	0.62	0.66%
09 Jan 2024	93.70	93.63	93.93	93.15	-0.11	-0.12%
08 Jan 2024	93.81	93.41	93.88	93.07	0.29	0.31%
05 Jan 2024	93.52	93.05	94.01	92.92	0.27	0.29%
04 Jan 2024	93.25	93.49	94.00	92.90	0.25	0.27%
03 Jan 2024	93.00	92.61	93.08	92.12	0.59	0.64%
02 Jan 2024	92.41	90.70	92.55	90.56	1.44	1.58%
29 Dec 2023	90.97	90.34	91.00	90.04	0.32	0.35%
28 Dec 2023	90.65	89.65	90.77	89.63	0.85	0.95%
27 Dec 2023	89.80	90.14	90.27	89.55	-0.47	-0.52%
26 Dec 2023	90.27	89.41	90.51	89.33	0.59	0.66%
22 Dec 2023	89.68	89.78	90.55	89.55	0.47	0.53%
21 Dec 2023	89.21	89.45	90.21	88.60	-0.14	-0.16%
20 Dec 2023	89.35	90.24	90.50	89.33	-0.96	-1.06%
19 Dec 2023	90.31	90.12	90.55	89.74	0.31	0.34%
18 Dec 2023	90.00	90.11	90.77	89.71	0.15	0.17%
15 Dec 2023	89.85	91.50	91.50	89.22	-2.06	-2.24%
14 Dec 2023	91.91	94.39	94.60	91.77	-2.10	-2.23%
13 Dec 2023	94.01	91.92	94.33	91.39	2.28	2.49%
12 Dec 2023	91.73	92.09	92.09	91.24	-0.14	-0.15%
11 Dec 2023	91.87	91.25	91.90	90.78	0.32	0.35%
08 Dec 2023	91.55	92.39	92.53	90.86	-0.89	-0.96%
07 Dec 2023	92.44	92.03	93.16	91.31	0.79	0.86%
06 Dec 2023	91.65	91.60	91.99	90.74	0.46	0.50%
05 Dec 2023	91.19	92.02	92.26	90.91	-0.80	-0.87%
04 Dec 2023	91.99	91.06	92.77	90.70	0.31	0.34%
01 Dec 2023	91.68	90.32	91.68	89.78	1.57	1.74%
30 Nov 2023	90.11	90.10	90.43	89.35	0.17	0.19%
29 Nov 2023	89.94	90.83	91.35	89.63	-0.86	-0.95%
28 Nov 2023	90.80	90.67	91.56	90.30	0.13	0.14%
27 Nov 2023	90.67	91.01	91.19	90.19	-0.29	-0.32%
24 Nov 2023	90.96	90.67	91.00	90.06	0.44	0.49%
22 Nov 2023	90.52	90.80	90.89	89.98	0.03	0.03%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	12.03
52-Week Low Change %	0.14%
52-Week High Change	-9.87
52-Week High Change %	-0.09%

Stock Price Average

50 Day Average	102.23
50 Day Average Change	-4.35
50 Day Average Change %	-0.04%
200 Day Average	95.63
200 Day Average Change	2.25
200 Day Average Change %	0.02%

Share Statistics

Avg Vol (3 month)	1836814
Avg Vol (10 day)	2292890
Shares Out standing	346412000

Consolidated Edison, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge		320000000.0	443000000.0	0.0	0.0
Beginning Cash Position		1217000000.0	1436000000.0	1146000000.0	1530000000.0	546000000.0
Capital Expenditure		-3909000000.0	-3953000000.0	-4168000000.0	-4494000000.0	-4789000000.0
Capital Expenditure Reported		-3909000000.0	-3953000000.0	-4168000000.0	-4494000000.0	-4789000000.0
Cash Dividends Paid		-975000000.0	-1030000000.0	-1089000000.0	-1096000000.0	-1091000000.0
Cash Flow From Continuing Financing Activities		2245000000.0	461000000.0	1014000000.0	-1488000000.0	1521000000.0
Cash Flow From Continuing Investing Activities		-4224000000.0	-3484000000.0	-4565000000.0	-1003000000.0	-5244000000.0
Cash Flow From Continuing Operating Activities		2198000000.0	2733000000.0	3935000000.0	2156000000.0	3279000000.0
Change In Account Payable		170000000.0	44000000.0	558000000.0	-285000000.0	89000000.0
Change In Accrued Expense		-4000000.0	4000000.0	42000000.0	-7000000.0	44000000.0
Change In Income Tax Payable		74000000.0	-46000000.0	7000000.0	-13000000.0	-26000000.0
Change In Interest Payable		-4000000.0	4000000.0	42000000.0	-7000000.0	44000000.0
Change In Inventory		-4000000.0	-82000000.0	-111000000.0	38000000.0	-18000000.0
Change In Other Current Assets	-21000000.0
Change In Other Current Liabilities		-59000000.0	-81000000.0	1000000.0	213000000.0	33000000.0
Change In Other Working Capital		-280000000.0	197000000.0	-244000000.0	-1183000000.0	-824000000.0
Change In Payable		244000000.0	-2000000.0	565000000.0	-298000000.0	63000000.0
Change In Payables And Accrued Expense		240000000.0	2000000.0	607000000.0	-305000000.0	107000000.0
Change In Prepaid Assets		-11000000.0	-24000000.0	26000000.0	-200000000.0	-261000000.0
Change In Receivables		-744000000.0	-674000000.0	-376000000.0	-221000000.0	-329000000.0
Change In Tax Payable		74000000.0	-46000000.0	7000000.0	-13000000.0	-26000000.0
Change In Working Capital		-858000000.0	-662000000.0	-97000000.0	-1658000000.0	-1292000000.0
Changes In Account Receivables		-543000000.0	-411000000.0	-285000000.0	-275000000.0	-537000000.0
Changes In Cash		219000000.0	-290000000.0	384000000.0	-335000000.0	-444000000.0
Common Stock Dividend Paid		-975000000.0	-1030000000.0	-1089000000.0	-1096000000.0	-1091000000.0
Common Stock Issuance		640000000.0	775000000.0	0.0	0.0
Common Stock Payments			0.0	0.0	-1000000000.0	0.0
Deferred Income Tax		85000000.0	133000000.0	435000000.0	132000000.0	481000000.0
Deferred Tax		85000000.0	133000000.0	435000000.0	132000000.0	481000000.0
Depreciation Amortization Depletion		1920000000.0	2032000000.0	2056000000.0	2031000000.0	2126000000.0
Depreciation And Amortization		1920000000.0	2032000000.0	2056000000.0	2031000000.0	2126000000.0
Dividend Received CFO		39000000.0	18000000.0	20000000.0	31000000.0	23000000.0
End Cash Position		1436000000.0	1146000000.0	1530000000.0	1195000000.0	102000000.0
Financing Cash Flow		2245000000.0	461000000.0	1014000000.0	-1488000000.0	1521000000.0
Free Cash Flow		-1711000000.0	-1220000000.0	-233000000.0	-2338000000.0	-1510000000.0
Gain Loss On Investment Securities		57000000.0	-53000000.0	-181000000.0	12000000.0
Gain Loss On Sale Of Business	0.0		0.0	0.0	-865000000.0	31000000.0
Income Tax Paid Supplemental Data		38000000.0	9000000.0	47000000.0	397000000.0	43000000.0
Interest Paid Supplemental Data		920000000.0	924000000.0	900000000.0	987000000.0	1020000000.0
Investing Cash Flow		-4224000000.0	-3484000000.0	-4565000000.0	-1003000000.0	-5244000000.0
Issuance Of Capital Stock		640000000.0	775000000.0	0.0	0.0
Issuance Of Debt		2925000000.0	2804000000.0	800000000.0	2050000000.0	3075000000.0
Long Term Debt Issuance		2925000000.0	2804000000.0	800000000.0	2050000000.0	3075000000.0
Long Term Debt Payments		-518000000.0	-1960000000.0	-406000000.0	-710000000.0	-650000000.0
Net Business Purchase And Sale		-27000000.0	812000000.0	0.0	3927000000.0	0.0
Net Common Stock Issuance		640000000.0	775000000.0	0.0	-1000000000.0	0.0
Net Income From Continuing Operations		1144000000.0	1193000000.0	1600000000.0	2516000000.0	1844000000.0
Net Issuance Payments Of Debt		2585000000.0	462000000.0	2096000000.0	588000000.0	2604000000.0
Net Long Term Debt Issuance		2407000000.0	844000000.0	394000000.0	1340000000.0	2425000000.0
Net Other Financing Charges		-63000000.0	194000000.0	-50000000.0	-36000000.0	-52000000.0
Net Other Investing Changes		-288000000.0	-343000000.0	-397000000.0	-436000000.0	-455000000.0
Net PPEPurchase And Sale	-3486000000.0	-3909000000.0
Net Short Term Debt Issuance		178000000.0	-382000000.0	1702000000.0	-752000000.0	179000000.0
Operating Cash Flow		2198000000.0	2733000000.0	3935000000.0	2156000000.0	3279000000.0
Operating Gains Losses		57000000.0	-53000000.0	-181000000.0	-853000000.0	32000000.0
Other Non Cash Items		-509000000.0	-371000000.0	102000000.0	-43000000.0	65000000.0
Proceeds From Stock Option Exercised		58000000.0	60000000.0	57000000.0	56000000.0	60000000.0
Purchase Of Business	-215000000.0	-27000000.0	-30000000.0	-64000000.0
Purchase Of PPE	-3486000000.0	-3909000000.0
Repayment Of Debt		-518000000.0	-1960000000.0	-406000000.0	-710000000.0	-650000000.0
Repurchase Of Capital Stock			0.0	0.0	-1000000000.0	0.0
Sale Of Business		0.0	812000000.0	0.0	3927000000.0	0.0

Holidays

Consolidated Edison, Inc. Consolidated Edison, Inc.

Consolidated Edison, Inc.

Consolidated Edison, Inc. Historical Data

- Last 30 Years Annual Avg 5.78%

- CAGR 4.97%

Data Source: Yahoo

Performance

Consolidated Edison, Inc. historical chart

Consolidated Edison, Inc. Dividend History

Data Source: Yahoo

Consolidated Edison, Inc. Split History

Data Source: Yahoo

Consolidated Edison, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Consolidated Edison, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Consolidated Edison, Inc.
Consolidated Edison, Inc.