Ecolab Inc.

Ecolab Inc. Historical Data

- Last 30 Years Annual Avg 15.42%

- CAGR 9.38%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			-4.84% 2.36	-9.32% 2.14	3.74% 2.22	7.21% 2.38	4.62% 2.49	10.44% 2.75	13.45% 3.12	-9.62% 2.82	-13.12% 2.45	1.22% 2.48		2.36
1974	-6.85% 2.31	-6.49% 2.16	11.57% 2.41	-11.20% 2.14	-0.93% 2.12	-3.30% 2.05	-3.41% 1.98	-17.17% 1.64	-27.44% 1.19	38.66% 1.65	-7.88% 1.52	-1.32% 1.5	-39.52%	2.58
1975	10.67% 1.66	27.11% 2.11	-2.84% 2.05	-3.41% 1.98	0.00% 1.98	2.53% 2.03	-3.94% 1.95	-11.28% 1.73	-11.56% 1.53	13.07% 1.73	0.00% 1.73	-9.83% 1.56	4.00%	2.82
1976	20.51% 1.88	2.13% 1.92	-11.46% 1.7	-6.47% 1.59	4.40% 1.66	-4.22% 1.59	-5.66% 1.5	0.00% 1.5	-1.33% 1.48	12.84% 1.67	-2.99% 1.62	-4.32% 1.55	-0.64%	3.08
1977	-9.68% 1.4	3.57% 1.45	6.21% 1.54	-7.14% 1.43	-12.59% 1.25	2.40% 1.28	7.81% 1.38	-7.25% 1.28	10.16% 1.41	1.42% 1.43	3.50% 1.48	-4.73% 1.41	-9.03%	3.37
1978	-13.48% 1.22	0.82% 1.23	-2.44% 1.2	6.67% 1.28	10.16% 1.41	-4.26% 1.35	-2.22% 1.32	23.48% 1.63	8.59% 1.77	-24.29% 1.34	8.21% 1.45	-5.52% 1.37	-2.84%	3.69
1979	9.49% 1.5	-8.00% 1.38	0.00% 1.38	5.07% 1.45	-10.34% 1.3	-2.31% 1.27	7.87% 1.37	7.30% 1.47	2.04% 1.5	-12.67% 1.31	5.34% 1.38	10.14% 1.52	10.95%	4.04
1980	9.21% 1.66	-15.66% 1.4	-22.86% 1.08	11.11% 1.2	6.67% 1.28	7.81% 1.38	0.00% 1.38	2.17% 1.41	4.96% 1.48	-12.16% 1.3	0.00% 1.3	-0.77% 1.29	-15.13%	4.42
1981	-6.98% 1.2	-5.83% 1.13	18.58% 1.34	2.99% 1.38	-3.62% 1.33	1.50% 1.35	0.74% 1.36	-6.62% 1.27	-11.81% 1.12	0.89% 1.13	-7.08% 1.05	-1.90% 1.03	-20.16%	4.83
1982	2.91% 1.06	-3.77% 1.02	0.00% 1.02	13.73% 1.16	6.03% 1.23	-1.63% 1.21	11.57% 1.35	8.89% 1.47	-2.04% 1.44	6.25% 1.53	5.23% 1.61	8.70% 1.75	69.90%	5.28
1983	6.29% 1.86	0.54% 1.87	-9.09% 1.7	3.53% 1.76	15.91% 2.04	-11.76% 1.8	-5.56% 1.7	-4.71% 1.62	1.85% 1.65	9.70% 1.81	0.55% 1.82	7.69% 1.96	12.00%	5.78
1984	-19.39% 1.58	-6.33% 1.48	-8.11% 1.36	5.15% 1.43	2.80% 1.47	-4.08% 1.41	-1.42% 1.39	7.91% 1.5	6.00% 1.59	-1.89% 1.56	1.28% 1.58	6.96% 1.69	-13.78%	6.32
1985	7.69% 1.82	-2.20% 1.78	1.69% 1.81	0.55% 1.82	13.74% 2.07	0.48% 2.08	3.37% 2.15	0.47% 2.16	-3.70% 2.08	11.54% 2.32	2.59% 2.38	8.40% 2.58	52.66%	6.91
1986	3.88% 2.68	7.46% 2.88	5.90% 3.05	-0.33% 3.04	10.20% 3.35	8.96% 3.65	-13.42% 3.16	-3.16% 3.06	-7.52% 2.83	4.95% 2.97	-1.01% 2.94	-2.04% 2.88	11.63%	7.56
1987	12.15% 3.23	8.36% 3.5	-1.43% 3.45	-6.38% 3.23	7.43% 3.47	2.59% 3.56	0.84% 3.59	8.08% 3.88	1.03% 3.92	-24.23% 2.97	-11.78% 2.62	12.21% 2.94	2.08%	8.27
1988	0.34% 2.95	8.47% 3.2	-0.31% 3.19	1.88% 3.25	-2.46% 3.17	-11.36% 2.81	7.83% 3.03	-2.64% 2.95	5.42% 3.11	5.14% 3.27	-2.45% 3.19	3.76% 3.31	12.59%	9.05
1989	2.11% 3.38	2.07% 3.45	-3.19% 3.34	4.19% 3.48	0.00% 3.48	-8.33% 3.19	10.66% 3.53	14.73% 4.05	-5.43% 3.83	-9.40% 3.47	1.44% 3.52	1.14% 3.56	7.55%	9.90
1990	-11.24% 3.16	-3.16% 3.06	-2.61% 2.98	-8.72% 2.72	14.34% 3.11	5.47% 3.28	3.05% 3.38	-18.64% 2.75	-15.27% 2.33	9.44% 2.55	4.31% 2.66	0.00% 2.66	-25.28%	10.83
1991	8.65% 2.89	6.92% 3.09	10.36% 3.41	0.00% 3.41	-4.11% 3.27	5.50% 3.45	4.64% 3.61	5.54% 3.81	9.19% 4.16	-5.77% 3.92	-3.06% 3.8	-2.11% 3.72	39.85%	11.85
1992	2.15% 3.8	-11.58% 3.36	27.38% 4.28	3.27% 4.42	-4.98% 4.2	-2.86% 4.08	2.94% 4.2	-0.24% 4.19	5.97% 4.44	2.03% 4.53	3.53% 4.69	-2.13% 4.59	23.39%	12.96
1993	1.53% 4.66	0.86% 4.7	2.34% 4.81	-2.91% 4.67	5.78% 4.94	8.50% 5.36	3.54% 5.55	-0.36% 5.53	-4.52% 5.28	12.12% 5.92	-5.74% 5.58	0.72% 5.62	22.44%	14.18
1994	1.78% 5.72	0.52% 5.75	-10.96% 5.12	8.01% 5.53	0.00% 5.53	-0.54% 5.5	0.00% 5.5	5.09% 5.78	-5.88% 5.44	-2.39% 5.31	-4.14% 5.09	2.55% 5.22	-7.12%	15.51
1995	6.51% 5.56	3.96% 5.78	4.84% 6.06	-5.12% 5.75	10.26% 6.34	-3.47% 6.12	9.80% 6.72	1.79% 6.84	1.02% 6.91	4.92% 7.25	-0.83% 7.19	4.31% 7.5	43.68%	16.96
1996	0.40% 7.53	0.80% 7.59	-1.19% 7.5	8.27% 8.12	0.00% 8.12	1.60% 8.25	-6.42% 7.72	-1.68% 7.59	11.20% 8.44	8.06% 9.12	6.58% 9.72	-3.19% 9.41	25.47%	18.55
1997	-1.70% 9.25	2.38% 9.47	0.32% 9.5	7.26% 10.19	2.75% 10.47	14.04% 11.94	-2.26% 11.67	-3.43% 11.27	7.72% 12.14	-2.06% 11.89	7.23% 12.75	8.71% 13.86	47.29%	20.29
1998	-1.23% 13.69	5.26% 14.41	0.62% 14.5	9.24% 15.84	-2.53% 15.44	0.39% 15.5	1.23% 15.69	-11.34% 13.91	2.23% 14.22	5.06% 14.94	3.55% 15.47	16.94% 18.09	30.52%	22.19
1999	7.13% 19.38	2.89% 19.94	-10.98% 17.75	18.14% 20.97	1.34% 21.25	2.64% 21.81	-2.29% 21.31	-11.87% 18.78	-9.16% 17.06	-0.88% 16.91	2.37% 17.31	13.00% 19.56	8.13%	24.27
2000	-10.07% 17.59	-19.73% 14.12	29.89% 18.34	6.49% 19.53	-2.10% 19.12	2.14% 19.53	-8.29% 17.91	8.71% 19.47	-7.40% 18.03	8.65% 19.59	10.87% 21.72	-0.60% 21.59	10.38%	26.55
2001	-3.80% 20.77	1.01% 20.98	1.10% 21.21	-10.80% 18.92	8.03% 20.44	0.24% 20.49	-2.29% 20.02	0.10% 20.04	-9.33% 18.17	-3.19% 17.59	6.31% 18.7	7.59% 20.12	-6.81%	29.04
2002	6.36% 21.4	9.44% 23.42	-2.39% 22.86	-3.98% 21.95	8.61% 23.84	-3.06% 23.11	-0.56% 22.98	-2.00% 22.52	-7.37% 20.86	15.63% 24.12	2.94% 24.83	-0.32% 24.75	23.01%	31.76
2003	-0.40% 24.65	-0.53% 24.52	0.61% 24.67	3.57% 25.55	5.21% 26.88	-4.76% 25.6	-3.48% 24.71	4.37% 25.79	-2.09% 25.25	6.50% 26.89	-2.49% 26.22	4.39% 27.37	10.59%	34.74
2004	-0.73% 27.17	0.52% 27.31	4.47% 28.53	4.45% 29.8	2.38% 30.51	3.90% 31.7	-3.79% 30.5	-1.90% 29.92	5.08% 31.44	7.67% 33.85	3.34% 34.98	0.43% 35.13	28.35%	38.00
2005	-4.21% 33.65	-5.77% 31.71	4.23% 33.05	-1.03% 32.71	-1.16% 32.33	0.09% 32.36	3.77% 33.58	-1.73% 33	-3.24% 31.93	3.60% 33.08	0.57% 33.27	9.02% 36.27	3.25%	41.56
2006	-1.27% 35.81	1.06% 36.19	5.55% 38.2	-1.05% 37.8	2.41% 38.71	4.83% 40.58	6.14% 43.07	3.51% 44.58	-3.95% 42.82	5.91% 45.35	-2.21% 44.35	1.92% 45.2	24.62%	45.46
2007	-2.88% 43.9	-3.64% 42.3	1.65% 43	-0.02% 42.99	0.37% 43.15	-1.04% 42.7	-1.38% 42.11	-1.07% 41.66	13.30% 47.2	-0.06% 47.17	1.55% 47.9	6.91% 51.21	13.30%	49.72
2008	-5.99% 48.14	-2.80% 46.79	-7.18% 43.43	5.83% 45.96	-2.46% 44.83	-4.10% 42.99	3.98% 44.7	2.33% 45.74	6.08% 48.52	-23.21% 37.26	3.03% 38.39	-8.44% 35.15	-31.36%	54.38
2009	-3.39% 33.96	-6.42% 31.78	9.28% 34.73	11.00% 38.55	-3.11% 37.35	4.39% 38.99	6.46% 41.51	1.88% 42.29	9.32% 46.23	-4.91% 43.96	2.16% 44.91	-0.73% 44.58	26.83%	59.48
2010	-1.53% 43.9	-4.01% 42.14	4.30% 43.95	11.13% 48.84	-3.30% 47.23	-4.91% 44.91	8.91% 48.91	-3.09% 47.4	7.05% 50.74	-2.80% 49.32	-3.06% 47.81	5.46% 50.42	13.10%	65.06
2011	-1.45% 49.69	-2.11% 48.64	4.89% 51.02	3.41% 52.76	4.02% 54.88	2.73% 56.38	-11.32% 50	7.20% 53.6	-8.79% 48.89	10.12% 53.84	5.91% 57.02	1.39% 57.81	14.66%	71.16
2012	4.55% 60.44	-0.73% 60	2.87% 61.72	3.19% 63.69	-0.75% 63.21	8.42% 68.53	-4.49% 65.45	-2.17% 64.03	1.22% 64.81	7.39% 69.6	3.56% 72.08	-0.25% 71.9	24.37%	77.83
2013	0.70% 72.4	5.73% 76.55	4.74% 80.18	5.54% 84.62	-0.18% 84.47	0.85% 85.19	8.16% 92.14	-0.86% 91.35	8.11% 98.76	7.33% 106	1.10% 107.17	-2.71% 104.27	45.02%	85.13
2014	-3.58% 100.54	7.17% 107.75	0.22% 107.99	-3.10% 104.64	4.35% 109.19	1.97% 111.34	-2.52% 108.53	5.80% 114.82	0.01% 114.83	-3.14% 111.23	-2.05% 108.95	-4.07% 104.52	0.24%	93.12
2015	-0.72% 103.77	11.34% 115.54	-1.00% 114.38	-2.10% 111.98	2.38% 114.65	-1.38% 113.07	2.42% 115.81	-5.76% 109.14	0.53% 109.72	9.69% 120.35	-0.99% 119.16	-4.01% 114.38	9.43%	101.85
2016	-5.69% 107.87	-4.93% 102.55	8.75% 111.52	3.10% 114.98	1.97% 117.24	1.16% 118.6	-0.19% 118.38	3.94% 123.05	-1.08% 121.72	-6.20% 114.17	2.24% 116.73	0.42% 117.22	2.48%	111.40
2017	2.48% 120.13	3.20% 123.97	1.11% 125.34	2.99% 129.09	2.90% 132.84	-0.07% 132.75	-0.81% 131.67	1.24% 133.3	-3.52% 128.61	1.59% 130.66	4.03% 135.92	-1.28% 134.18	14.47%	121.85
2018	2.61% 137.68	-5.25% 130.45	5.07% 137.07	5.62% 144.77	-1.49% 142.61	-1.60% 140.33	0.26% 140.7	6.95% 150.48	4.19% 156.78	-2.32% 153.15	4.79% 160.49	-8.19% 147.35	9.82%	133.28
2019	7.34% 158.17	6.79% 168.91	4.52% 176.54	4.27% 184.08	0.01% 184.09	7.25% 197.44	2.17% 201.73	2.27% 206.31	-4.01% 198.04	-3.01% 192.07	-2.81% 186.67	3.39% 192.99	30.97%	145.78
2020	1.62% 196.11	-7.99% 180.45	-13.64% 155.83	24.17% 193.5	9.86% 212.58	-6.41% 198.95	-5.97% 187.08	5.35% 197.08	1.40% 199.84	-8.13% 183.59	21.00% 222.15	-2.61% 216.36	12.11%	159.45
2021	-5.48% 204.51	2.37% 209.36	2.25% 214.07	4.69% 224.12	-4.03% 215.08	-4.24% 205.97	7.21% 220.83	2.05% 225.36	-7.43% 208.62	6.52% 222.22	-0.34% 221.47	5.92% 234.59	8.43%	174.41
2022	-19.24% 189.45	-6.96% 176.26	0.17% 176.56	-4.09% 169.34	-3.21% 163.91	-6.19% 153.76	7.42% 165.17	-0.81% 163.83	-11.85% 144.42	8.76% 157.07	-4.61% 149.83	-2.85% 145.56	-37.95%	190.77
2023	6.37% 154.83	2.93% 159.37	3.87% 165.53	1.40% 167.84	-1.66% 165.05	13.11% 186.69	-1.90% 183.14	0.37% 183.81	-7.84% 169.4	-0.98% 167.74	14.30% 191.73	3.45% 198.35	36.27%	208.66
2024	-0.07% 198.22	13.43% 224.84	2.70% 230.9	-2.06% 226.15	2.68% 232.2	2.50% 238	-3.07% 230.69	9.75% 253.18	0.85% 255.33	-3.76% 245.73	-1.61% 241.77		21.89%	228.23

Data Source: Yahoo

Performance

Today’s Low

240.11

Today’s High

244.24

52W Low

186.00

52W High

262.61

Today Open

244.33

Prev. Close

244.3

Volume

1464890

Ecolab Inc. historical chart

52-Week Range

186.0 - 262.61

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_268799

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

240.11 - 244.245

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

ECL

Ecolab Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.57	17 Sep 2024
Cash Dividend	0.57	18 Jun 2024
Cash Dividend	0.57	18 Mar 2024
Cash Dividend	0.57	18 Dec 2023
Cash Dividend	0.53	18 Sep 2023
Cash Dividend	0.53	16 Jun 2023
Cash Dividend	0.53	20 Mar 2023
Cash Dividend	0.53	19 Dec 2022
Cash Dividend	0.51	19 Sep 2022
Cash Dividend	0.51	17 Jun 2022
Cash Dividend	0.51	14 Mar 2022
Cash Dividend	0.51	13 Dec 2021
Cash Dividend	0.48	13 Sep 2021
Cash Dividend	0.48	14 Jun 2021
Cash Dividend	0.48	15 Mar 2021
Cash Dividend	0.48	14 Dec 2020
Cash Dividend	0.47	14 Sep 2020
Cash Dividend	0.47	15 Jun 2020
Cash Dividend	0.47	16 Mar 2020
Cash Dividend	0.47	16 Dec 2019
Cash Dividend	0.46	16 Sep 2019
Cash Dividend	0.46	17 Jun 2019
Cash Dividend	0.46	18 Mar 2019
Cash Dividend	0.46	17 Dec 2018
Cash Dividend	0.41	17 Sep 2018
Cash Dividend	0.41	18 Jun 2018
Cash Dividend	0.41	19 Mar 2018
Cash Dividend	0.41	18 Dec 2017
Cash Dividend	0.37	18 Sep 2017
Cash Dividend	0.37	16 Jun 2017
Cash Dividend	0.37	17 Mar 2017
Cash Dividend	0.37	16 Dec 2016
Cash Dividend	0.35	16 Sep 2016
Cash Dividend	0.35	17 Jun 2016
Cash Dividend	0.35	11 Mar 2016
Cash Dividend	0.35	11 Dec 2015
Cash Dividend	0.33	11 Sep 2015
Cash Dividend	0.33	12 Jun 2015
Cash Dividend	0.33	06 Mar 2015
Cash Dividend	0.33	12 Dec 2014
Cash Dividend	0.28	12 Sep 2014
Cash Dividend	0.28	13 Jun 2014
Cash Dividend	0.28	07 Mar 2014
Cash Dividend	0.28	13 Dec 2013
Cash Dividend	0.23	13 Sep 2013
Cash Dividend	0.23	14 Jun 2013
Cash Dividend	0.23	01 Mar 2013
Cash Dividend	0.23	14 Dec 2012
Cash Dividend	0.20	14 Sep 2012
Cash Dividend	0.20	15 Jun 2012
Cash Dividend	0.20	02 Mar 2012
Cash Dividend	0.20	16 Dec 2011
Cash Dividend	0.17	16 Sep 2011
Cash Dividend	0.17	17 Jun 2011
Cash Dividend	0.17	04 Mar 2011
Cash Dividend	0.17	17 Dec 2010
Cash Dividend	0.16	17 Sep 2010
Cash Dividend	0.16	11 Jun 2010
Cash Dividend	0.16	05 Mar 2010
Cash Dividend	0.16	11 Dec 2009
Cash Dividend	0.14	11 Sep 2009
Cash Dividend	0.14	12 Jun 2009
Cash Dividend	0.14	06 Mar 2009
Cash Dividend	0.14	12 Dec 2008
Cash Dividend	0.13	12 Sep 2008
Cash Dividend	0.13	13 Jun 2008
Cash Dividend	0.13	07 Mar 2008
Cash Dividend	0.13	14 Dec 2007
Cash Dividend	0.12	14 Sep 2007
Cash Dividend	0.12	15 Jun 2007
Cash Dividend	0.12	16 Mar 2007
Cash Dividend	0.12	15 Dec 2006
Cash Dividend	0.10	15 Sep 2006
Cash Dividend	0.10	16 Jun 2006
Cash Dividend	0.10	10 Mar 2006
Cash Dividend	0.10	16 Dec 2005
Cash Dividend	0.09	16 Sep 2005
Cash Dividend	0.09	17 Jun 2005
Cash Dividend	0.09	11 Mar 2005
Cash Dividend	0.09	17 Dec 2004
Cash Dividend	0.08	17 Sep 2004
Cash Dividend	0.08	14 Jun 2004
Cash Dividend	0.08	12 Mar 2004
Cash Dividend	0.08	19 Dec 2003
Cash Dividend	0.07	12 Sep 2003
Cash Dividend	0.07	13 Jun 2003
Cash Dividend	0.07	14 Mar 2003
Cash Dividend	0.07	19 Dec 2002
Cash Dividend	0.07	13 Sep 2002
Cash Dividend	0.07	14 Jun 2002
Cash Dividend	0.07	15 Mar 2002
Cash Dividend	0.07	14 Dec 2001
Cash Dividend	0.06	17 Sep 2001
Cash Dividend	0.13	14 Sep 2001
Cash Dividend	0.06	15 Jun 2001
Cash Dividend	0.06	16 Mar 2001
Cash Dividend	0.06	15 Dec 2000
Cash Dividend	0.06	15 Sep 2000
Cash Dividend	0.06	16 Jun 2000
Cash Dividend	0.06	17 Mar 2000
Cash Dividend	0.06	29 Dec 1999
Cash Dividend	0.05	17 Sep 1999
Cash Dividend	0.05	11 Jun 1999
Cash Dividend	0.05	12 Mar 1999
Cash Dividend	0.05	24 Dec 1998
Cash Dividend	0.05	11 Sep 1998
Cash Dividend	0.05	12 Jun 1998
Cash Dividend	0.05	13 Mar 1998
Cash Dividend	0.05	23 Dec 1997
Cash Dividend	0.04	12 Sep 1997
Cash Dividend	0.04	13 Jun 1997
Cash Dividend	0.04	14 Mar 1997
Cash Dividend	0.04	24 Dec 1996
Cash Dividend	0.04	13 Sep 1996
Cash Dividend	0.04	14 Jun 1996
Cash Dividend	0.04	15 Mar 1996
Cash Dividend	0.04	27 Dec 1995
Cash Dividend	0.03	15 Sep 1995
Cash Dividend	0.03	23 Jun 1995
Cash Dividend	0.03	08 Mar 1995
Cash Dividend	0.03	23 Dec 1994
Cash Dividend	0.03	14 Sep 1994
Cash Dividend	0.03	15 Jun 1994
Cash Dividend	0.03	09 Mar 1994
Cash Dividend	0.03	21 Dec 1993
Cash Dividend	0.02	15 Sep 1993
Cash Dividend	0.02	09 Jun 1993
Cash Dividend	0.02	10 Mar 1993
Cash Dividend	0.02	22 Dec 1992
Cash Dividend	0.02	09 Sep 1992
Cash Dividend	0.02	10 Jun 1992
Cash Dividend	0.02	11 Mar 1992
Cash Dividend	0.02	20 Dec 1991
Cash Dividend	0.02	11 Sep 1991
Cash Dividend	0.02	12 Jun 1991
Cash Dividend	0.02	13 Mar 1991
Cash Dividend	0.02	12 Dec 1990
Cash Dividend	0.02	12 Sep 1990
Cash Dividend	0.02	13 Jun 1990
Cash Dividend	0.02	14 Mar 1990
Cash Dividend	0.02	13 Dec 1989
Cash Dividend	0.02	13 Sep 1989
Cash Dividend	0.02	14 Jun 1989
Cash Dividend	0.02	15 Mar 1989
Cash Dividend	0.02	14 Dec 1988
Cash Dividend	0.02	14 Sep 1988
Cash Dividend	0.02	15 Jun 1988
Cash Dividend	0.02	16 Mar 1988
Cash Dividend	0.02	16 Dec 1987
Cash Dividend	0.02	16 Sep 1987
Cash Dividend	0.02	17 Jun 1987
Cash Dividend	0.02	18 Mar 1987
Cash Dividend	0.02	17 Dec 1986

Data Source: Yahoo

Ecolab Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	09 Jun 2003
Split	2:1	16 Jan 1998
Split	2:1	19 Jan 1994
Split	2:1	16 Jul 1986

Data Source: Yahoo

Ecolab Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	241.77	244.33	245.47	240.11	-2.53	-1.04%
19 Nov 2024	244.30	244.93	246.08	242.74	-1.67	-0.68%
18 Nov 2024	245.97	244.94	246.82	244.51	0.73	0.30%
15 Nov 2024	245.24	246.40	246.65	244.43	-2.37	-0.96%
14 Nov 2024	247.61	248.71	249.93	247.44	-2.29	-0.92%
13 Nov 2024	249.90	248.38	250.14	247.86	1.59	0.64%
12 Nov 2024	248.31	251.20	251.48	247.70	-2.25	-0.90%
11 Nov 2024	250.56	249.97	251.69	249.50	0.52	0.21%
08 Nov 2024	250.04	245.84	250.88	245.84	3.75	1.52%
07 Nov 2024	246.29	246.43	247.01	244.46	1.58	0.65%
06 Nov 2024	244.71	251.60	251.60	244.39	-2.14	-0.87%
05 Nov 2024	246.85	244.59	247.22	242.86	2.35	0.96%
04 Nov 2024	244.50	246.32	246.77	242.50	-0.07	-0.03%
01 Nov 2024	244.57	245.93	246.95	244.29	-1.16	-0.47%
31 Oct 2024	245.73	250.07	251.94	244.62	-6.87	-2.72%
30 Oct 2024	252.60	254.73	257.00	252.32	-1.16	-0.46%
29 Oct 2024	253.76	245.59	255.55	243.19	-2.69	-1.05%
28 Oct 2024	256.45	256.38	257.56	254.30	2.96	1.17%
25 Oct 2024	253.49	256.78	258.57	253.02	-2.85	-1.11%
24 Oct 2024	256.34	257.50	259.19	256.11	-2.38	-0.92%
23 Oct 2024	258.72	256.88	259.98	256.50	0.48	0.19%
22 Oct 2024	258.24	258.24	260.02	256.98	-0.95	-0.37%
21 Oct 2024	259.19	261.46	261.49	258.37	-2.27	-0.87%
18 Oct 2024	261.46	260.73	262.61	258.90	4.36	1.70%
17 Oct 2024	257.10	259.24	260.06	256.56	-2.65	-1.02%
16 Oct 2024	259.75	257.91	260.83	257.91	1.50	0.58%
15 Oct 2024	258.25	257.00	261.54	257.00	1.81	0.71%
14 Oct 2024	256.44	254.56	256.79	253.78	2.44	0.96%
11 Oct 2024	254.00	255.91	258.00	252.92	-1.80	-0.70%
10 Oct 2024	255.80	255.07	256.40	253.16	0.12	0.05%
09 Oct 2024	255.68	253.36	256.21	252.84	3.06	1.21%
08 Oct 2024	252.62	250.14	253.00	249.31	3.57	1.43%
07 Oct 2024	249.05	249.98	250.05	247.74	-1.97	-0.78%
04 Oct 2024	251.02	251.06	251.87	248.81	0.25	0.10%
03 Oct 2024	250.77	253.43	253.43	250.22	-3.20	-1.26%
02 Oct 2024	253.97	251.42	254.07	250.04	0.42	0.17%
01 Oct 2024	253.55	255.60	255.80	252.32	-1.78	-0.70%
30 Sep 2024	255.33	254.50	256.02	252.66	0.74	0.29%
27 Sep 2024	254.59	255.76	256.57	254.07	-1.17	-0.46%
26 Sep 2024	255.76	254.79	256.59	254.20	0.94	0.37%
25 Sep 2024	254.82	254.53	255.98	253.75	0.56	0.22%
24 Sep 2024	254.26	254.31	255.99	253.17	-0.59	-0.23%
23 Sep 2024	254.85	252.31	255.29	252.21	3.41	1.36%
20 Sep 2024	251.44	250.30	251.46	248.64	0.23	0.09%
19 Sep 2024	251.21	250.87	253.17	249.01	2.68	1.08%
18 Sep 2024	248.53	251.01	251.01	248.11	-1.93	-0.77%
17 Sep 2024	250.46	252.56	253.09	249.73	-2.74	-1.08%
16 Sep 2024	253.20	252.11	253.58	250.79	2.66	1.06%
13 Sep 2024	250.54	249.16	252.24	247.80	-0.15	-0.06%
12 Sep 2024	250.69	249.02	251.21	246.72	1.27	0.51%
11 Sep 2024	249.42	250.00	250.00	243.93	-1.28	-0.51%
10 Sep 2024	250.70	249.92	250.94	247.73	1.51	0.61%
09 Sep 2024	249.19	247.01	249.32	246.58	4.14	1.69%
06 Sep 2024	245.05	246.42	247.24	244.28	-1.65	-0.67%
05 Sep 2024	246.70	246.20	246.88	244.39	-0.18	-0.07%
04 Sep 2024	246.88	248.75	250.69	246.32	-1.05	-0.42%
03 Sep 2024	247.93	250.73	252.29	246.66	-5.25	-2.07%
30 Aug 2024	253.18	250.93	253.54	249.00	3.09	1.24%
29 Aug 2024	250.09	250.29	251.07	248.31	0.48	0.19%
28 Aug 2024	249.61	249.31	250.89	248.46	0.96	0.39%
27 Aug 2024	248.65	247.19	248.92	246.52	1.58	0.64%
26 Aug 2024	247.07	245.84	248.00	245.60	-0.16	-0.06%
23 Aug 2024	247.23	247.09	247.86	245.12	1.00	0.41%
22 Aug 2024	246.23	247.09	247.58	245.17	-0.32	-0.13%
21 Aug 2024	246.55	242.52	246.71	242.22	3.98	1.64%
20 Aug 2024	242.57	243.00	243.40	242.00	0.36	0.15%
19 Aug 2024	242.21	241.00	242.21	240.20	1.55	0.64%
16 Aug 2024	240.66	240.66	241.40	239.14	0.72	0.30%
15 Aug 2024	239.94	240.44	241.28	239.13	0.47	0.20%
14 Aug 2024	239.47	241.00	241.48	238.46	-1.86	-0.77%
13 Aug 2024	241.33	238.25	241.56	237.36	4.09	1.72%
12 Aug 2024	237.24	236.78	238.83	236.63	-0.70	-0.29%
09 Aug 2024	237.94	236.09	239.35	235.58	0.78	0.33%
08 Aug 2024	237.16	233.14	237.34	231.67	5.61	2.42%
07 Aug 2024	231.55	235.04	237.52	231.43	-2.17	-0.93%
06 Aug 2024	233.72	232.12	237.29	232.12	2.47	1.07%
05 Aug 2024	231.25	236.05	236.91	230.77	-5.95	-2.51%
02 Aug 2024	237.20	239.40	241.74	234.51	-3.04	-1.27%
01 Aug 2024	240.24	232.99	240.77	232.99	9.55	4.14%
31 Jul 2024	230.69	234.36	234.66	229.75	1.83	0.80%
30 Jul 2024	228.86	222.05	235.92	220.96	-19.06	-7.69%
29 Jul 2024	247.92	245.94	249.00	244.76	2.68	1.09%
26 Jul 2024	245.24	244.68	246.86	243.44	1.58	0.65%
25 Jul 2024	243.66	245.10	248.60	243.60	-1.77	-0.72%
24 Jul 2024	245.43	246.75	248.41	244.69	-1.29	-0.52%
23 Jul 2024	246.72	247.40	247.40	245.61	0.37	0.15%
22 Jul 2024	246.35	244.47	246.52	243.63	3.18	1.31%
19 Jul 2024	243.17	243.10	243.72	241.24	0.90	0.37%
18 Jul 2024	242.27	242.63	245.09	241.45	-1.05	-0.43%
17 Jul 2024	243.32	245.00	245.27	242.70	-1.87	-0.76%
16 Jul 2024	245.19	242.39	245.37	241.88	3.34	1.38%
15 Jul 2024	241.85	246.51	246.51	241.25	-4.27	-1.73%
12 Jul 2024	246.12	245.08	246.50	244.75	1.62	0.66%
11 Jul 2024	244.50	244.43	245.77	243.18	1.23	0.51%
10 Jul 2024	243.27	242.07	243.32	241.69	1.02	0.42%
09 Jul 2024	242.25	242.11	243.20	241.67	-0.63	-0.26%
08 Jul 2024	242.88	242.39	244.39	241.40	4.69	1.97%
05 Jul 2024	238.19	236.43	238.41	235.57	2.34	0.99%
03 Jul 2024	235.85	235.94	236.88	235.20	0.20	0.08%
02 Jul 2024	235.65	235.95	237.29	234.57	0.15	0.06%
01 Jul 2024	235.50	238.96	239.49	235.13	-2.50	-1.05%
28 Jun 2024	238.00	238.59	239.89	237.79	-1.55	-0.65%
27 Jun 2024	239.55	240.50	241.00	239.31	-1.10	-0.46%
26 Jun 2024	240.65	240.30	241.16	239.47	-0.53	-0.22%
25 Jun 2024	241.18	244.25	244.62	240.50	-3.46	-1.41%
24 Jun 2024	244.64	244.16	245.93	243.81	0.65	0.27%
21 Jun 2024	243.99	245.73	245.73	242.05	0.10	0.04%
20 Jun 2024	243.89	242.98	245.10	241.86	0.60	0.25%
18 Jun 2024	243.29	242.00	245.26	241.63	0.09	0.04%
17 Jun 2024	243.20	239.33	243.37	237.09	3.15	1.31%
14 Jun 2024	240.05	240.22	241.09	238.15	-1.48	-0.61%
13 Jun 2024	241.53	241.05	241.87	239.32	-0.15	-0.06%
12 Jun 2024	241.68	242.12	243.37	240.91	1.07	0.44%
11 Jun 2024	240.61	239.20	240.73	237.40	1.84	0.77%
10 Jun 2024	238.77	238.61	239.29	236.71	-0.42	-0.18%
07 Jun 2024	239.19	240.00	240.00	238.23	-1.33	-0.55%
06 Jun 2024	240.52	239.80	240.61	238.14	1.33	0.56%
05 Jun 2024	239.19	235.50	239.66	234.39	3.67	1.56%
04 Jun 2024	235.52	232.59	235.73	232.35	2.60	1.12%
03 Jun 2024	232.92	231.29	233.38	230.75	0.72	0.31%
31 May 2024	232.20	228.54	232.68	227.54	3.50	1.53%
30 May 2024	228.70	225.97	228.92	225.50	2.57	1.14%
29 May 2024	226.13	227.23	227.95	225.88	-2.77	-1.21%
28 May 2024	228.90	233.60	233.93	228.46	-5.41	-2.31%
24 May 2024	234.31	233.86	234.59	232.84	1.18	0.51%
23 May 2024	233.13	234.03	234.62	232.26	-0.57	-0.24%
22 May 2024	233.70	234.87	235.10	233.44	-1.30	-0.55%
21 May 2024	235.00	236.00	236.00	234.51	0.31	0.13%
20 May 2024	234.69	233.17	235.85	233.17	1.03	0.44%
17 May 2024	233.66	233.58	233.96	232.44	1.03	0.44%
16 May 2024	232.63	233.54	234.13	231.69	-0.32	-0.14%
15 May 2024	232.95	232.38	233.13	231.81	1.05	0.45%
14 May 2024	231.90	231.22	232.69	230.80	0.15	0.06%
13 May 2024	231.75	232.84	234.07	231.70	-1.77	-0.76%
10 May 2024	233.52	233.93	234.25	232.76	-0.06	-0.03%
09 May 2024	233.58	233.00	233.93	232.18	0.35	0.15%
08 May 2024	233.23	233.94	234.68	232.18	0.31	0.13%
07 May 2024	232.92	230.00	233.30	228.82	3.97	1.73%
06 May 2024	228.95	228.20	229.53	226.98	1.45	0.64%
03 May 2024	227.50	228.00	228.56	226.08	0.74	0.33%
02 May 2024	226.76	224.83	227.78	224.32	1.78	0.79%
01 May 2024	224.98	226.64	227.58	224.19	-1.17	-0.52%
30 Apr 2024	226.15	226.00	230.21	225.78	4.48	2.02%
29 Apr 2024	221.67	222.39	222.66	219.97	0.57	0.26%
26 Apr 2024	221.10	219.20	221.99	218.25	1.31	0.60%
25 Apr 2024	219.79	219.56	220.88	218.19	-0.99	-0.45%
24 Apr 2024	220.78	219.03	221.11	218.81	1.12	0.51%
23 Apr 2024	219.66	220.04	220.72	218.33	0.35	0.16%
22 Apr 2024	219.31	218.76	220.15	217.27	1.15	0.53%
19 Apr 2024	218.16	219.51	219.92	217.05	-1.05	-0.48%
18 Apr 2024	219.21	219.82	220.46	217.23	-0.04	-0.02%
17 Apr 2024	219.25	221.20	221.26	217.64	-1.13	-0.51%
16 Apr 2024	220.38	219.58	221.76	218.85	1.34	0.61%
15 Apr 2024	219.04	222.67	223.29	218.37	-2.65	-1.20%
12 Apr 2024	221.69	221.71	222.32	219.22	0.94	0.43%
11 Apr 2024	220.75	222.34	223.17	220.71	-1.40	-0.63%
10 Apr 2024	222.15	222.80	224.07	221.01	-3.64	-1.61%
09 Apr 2024	225.79	227.47	227.60	224.16	-1.00	-0.44%
08 Apr 2024	226.79	228.13	228.93	225.45	-0.96	-0.42%
05 Apr 2024	227.75	225.42	228.37	224.93	3.17	1.41%
04 Apr 2024	224.58	229.54	230.31	224.46	-3.68	-1.61%
03 Apr 2024	228.26	228.50	229.31	227.11	0.81	0.36%
02 Apr 2024	227.45	227.46	228.48	226.65	-0.48	-0.21%
01 Apr 2024	227.93	230.30	230.48	227.15	-2.97	-1.29%
28 Mar 2024	230.90	231.57	231.57	230.05	-0.86	-0.37%
27 Mar 2024	231.76	230.00	231.86	228.26	3.53	1.55%
26 Mar 2024	228.23	226.93	229.04	226.72	1.16	0.51%
25 Mar 2024	227.07	229.33	229.33	226.79	-2.20	-0.96%
22 Mar 2024	229.27	228.74	229.80	228.02	0.45	0.20%
21 Mar 2024	228.82	228.80	229.60	227.03	0.21	0.09%
20 Mar 2024	228.61	228.52	229.70	227.31	1.27	0.56%
19 Mar 2024	227.34	229.64	229.64	225.23	-0.78	-0.34%
18 Mar 2024	228.12	226.93	229.56	226.79	1.42	0.63%
15 Mar 2024	226.70	222.63	227.15	222.63	1.87	0.83%
14 Mar 2024	224.83	225.15	225.83	223.66	-0.35	-0.16%
13 Mar 2024	225.18	224.00	226.00	223.63	1.62	0.72%
12 Mar 2024	223.56	223.50	224.21	223.01	-0.34	-0.15%
11 Mar 2024	223.90	223.37	223.92	221.92	0.44	0.20%
08 Mar 2024	223.46	224.98	226.27	223.34	-1.11	-0.49%
07 Mar 2024	224.57	225.00	226.32	224.06	1.03	0.46%
06 Mar 2024	223.54	223.48	225.39	222.60	0.13	0.06%
05 Mar 2024	223.41	224.92	226.62	222.98	-2.49	-1.10%
04 Mar 2024	225.90	224.67	227.27	224.67	0.39	0.17%
01 Mar 2024	225.51	223.27	226.33	222.65	0.67	0.30%
29 Feb 2024	224.84	225.60	225.69	223.72	-0.17	-0.08%
28 Feb 2024	225.01	223.00	225.63	221.42	2.92	1.31%
27 Feb 2024	222.09	220.30	222.58	220.18	1.81	0.82%
26 Feb 2024	220.28	222.00	222.28	220.18	-2.06	-0.93%
23 Feb 2024	222.34	219.98	222.49	218.43	2.62	1.19%
22 Feb 2024	219.72	217.99	220.74	217.23	2.79	1.29%
21 Feb 2024	216.93	217.31	217.91	215.41	0.54	0.25%
20 Feb 2024	216.39	214.66	217.06	213.94	1.01	0.47%
16 Feb 2024	215.38	216.48	217.48	215.02	-1.09	-0.50%
15 Feb 2024	216.47	217.21	218.00	214.30	-0.50	-0.23%
14 Feb 2024	216.97	220.20	221.35	216.32	-4.21	-1.90%
13 Feb 2024	221.18	213.65	221.55	212.71	18.20	8.97%
12 Feb 2024	202.98	202.45	203.97	201.99	0.26	0.13%
09 Feb 2024	202.72	202.50	203.62	200.50	-0.17	-0.08%
08 Feb 2024	202.89	203.00	203.00	201.47	-0.11	-0.05%
07 Feb 2024	203.00	201.19	203.41	200.50	3.05	1.53%
06 Feb 2024	199.95	195.85	200.29	195.72	4.40	2.25%
05 Feb 2024	195.55	196.54	198.16	195.49	-3.78	-1.90%
02 Feb 2024	199.33	199.06	200.56	197.05	-0.70	-0.35%
01 Feb 2024	200.03	197.82	200.04	196.26	1.81	0.91%
31 Jan 2024	198.22	201.00	201.22	197.46	-2.52	-1.26%
30 Jan 2024	200.74	199.23	200.96	198.52	1.49	0.75%
29 Jan 2024	199.25	198.24	199.26	197.20	0.76	0.38%
26 Jan 2024	198.49	199.09	199.69	197.55	-0.13	-0.07%
25 Jan 2024	198.62	197.48	198.75	196.78	2.00	1.02%
24 Jan 2024	196.62	198.97	199.68	196.47	-2.56	-1.29%
23 Jan 2024	199.18	201.48	202.48	198.79	-1.69	-0.84%
22 Jan 2024	200.87	201.38	202.21	199.92	1.00	0.50%
19 Jan 2024	199.87	200.62	200.73	198.01	-0.59	-0.29%
18 Jan 2024	200.46	197.96	200.78	197.96	3.02	1.53%
17 Jan 2024	197.44	198.10	199.36	196.77	-1.60	-0.80%
16 Jan 2024	199.04	199.66	199.94	197.72	0.12	0.06%
12 Jan 2024	198.92	199.08	199.11	197.85	0.90	0.45%
11 Jan 2024	198.02	198.00	198.10	196.05	0.63	0.32%
10 Jan 2024	197.39	196.06	197.86	196.04	1.46	0.75%
09 Jan 2024	195.93	194.59	196.19	194.34	-0.05	-0.03%
08 Jan 2024	195.98	194.66	196.05	193.46	0.73	0.37%
05 Jan 2024	195.25	195.11	196.19	194.38	-0.24	-0.12%
04 Jan 2024	195.49	195.70	197.47	195.10	-0.63	-0.32%
03 Jan 2024	196.12	196.84	197.56	195.56	-2.08	-1.05%
02 Jan 2024	198.20	196.47	198.30	195.20	-0.15	-0.08%
29 Dec 2023	198.35	198.79	199.31	197.96	-0.52	-0.26%
28 Dec 2023	198.87	199.30	199.72	198.57	-0.52	-0.26%
27 Dec 2023	199.39	197.97	199.74	197.97	0.75	0.38%
26 Dec 2023	198.64	197.61	199.50	197.48	1.02	0.52%
22 Dec 2023	197.62	197.09	198.68	196.79	0.71	0.36%
21 Dec 2023	196.91	196.06	197.31	195.26	2.06	1.06%
20 Dec 2023	194.85	196.43	197.57	194.83	-1.99	-1.01%
19 Dec 2023	196.84	197.14	198.19	196.38	0.09	0.05%
18 Dec 2023	196.75	196.20	197.39	194.96	-0.03	-0.02%
15 Dec 2023	196.78	195.79	197.26	194.85	0.08	0.04%
14 Dec 2023	196.70	198.73	201.62	196.22	-1.80	-0.91%
13 Dec 2023	198.50	194.91	198.64	194.38	4.48	2.31%
12 Dec 2023	194.02	193.74	194.94	192.37	0.56	0.29%
11 Dec 2023	193.46	192.13	194.32	191.53	1.34	0.70%
08 Dec 2023	192.12	192.38	192.84	190.93	-0.30	-0.16%
07 Dec 2023	192.42	190.95	192.58	189.58	2.12	1.11%
06 Dec 2023	190.30	191.52	192.05	190.01	0.30	0.16%
05 Dec 2023	190.00	190.95	191.20	188.80	-1.44	-0.75%
04 Dec 2023	191.44	191.49	193.72	191.00	-0.96	-0.50%
01 Dec 2023	192.40	191.66	193.15	191.14	0.67	0.35%
30 Nov 2023	191.73	188.86	191.95	188.32	3.10	1.64%
29 Nov 2023	188.63	189.00	189.46	187.86	0.22	0.12%
28 Nov 2023	188.41	188.94	189.48	188.18	-0.59	-0.31%
27 Nov 2023	189.00	186.56	189.36	186.13	1.76	0.94%
24 Nov 2023	187.24	186.87	187.83	186.00	0.59	0.32%
22 Nov 2023	186.65	187.60	187.86	186.07	0.05	0.03%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	55.77
52-Week Low Change %	0.30%
52-Week High Change	-20.84
52-Week High Change %	-0.08%

Stock Price Average

50 Day Average	252.01
50 Day Average Change	-10.24
50 Day Average Change %	-0.04%
200 Day Average	237.55
200 Day Average Change	4.22
200 Day Average Change %	0.02%

Share Statistics

Avg Vol (3 month)	927393
Avg Vol (10 day)	1050720
Shares Out standing	283161984

Ecolab Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow		218400000.0	238700000.0	320200000.0	306900000.0	303300000.0
Amortization Of Intangibles		218400000.0	238700000.0	320200000.0	306900000.0	303300000.0
Asset Impairment Charge	0.0
Beginning Cash Position		186400000.0	1260200000.0	359900000.0	598600000.0	1001300000.0
Capital Expenditure		-489000000.0	-643000000.0	-712800000.0	-774800000.0	-897400000.0
Capital Expenditure Reported		-489000000.0	-643000000.0	-712800000.0	-774800000.0	-897400000.0
Cash Dividends Paid		-560800000.0	-566400000.0	-602800000.0	-617300000.0	-657600000.0
Cash Flow From Continuing Financing Activities		-340200000.0	1603200000.0	-837300000.0	-1054700000.0	-2469500000.0
Cash Flow From Continuing Investing Activities		-857700000.0	-4579700000.0	-716800000.0	-990500000.0	-154700000.0
Cash Flow From Continuing Operating Activities		1741800000.0	2061900000.0	1788400000.0	2411800000.0	2899700000.0
Cash From Discontinued Financing Activities	-3000000.0	-1600000.0	0.0	0.0
Cash From Discontinued Investing Activities	-69500000.0	443200000.0	0.0	0.0
Cash From Discontinued Operating Activities	374000000.0	118400000.0	0.0	0.0
Change In Account Payable		55900000.0	200400000.0	394700000.0	-232300000.0	291100000.0
Change In Inventory		-179500000.0	-73000000.0	-402900000.0	320300000.0	-109700000.0
Change In Other Current Assets		42300000.0	-92900000.0	-278200000.0	72200000.0	5900000.0
Change In Other Current Liabilities		-283500000.0	144300000.0	329300000.0	86800000.0	285000000.0
Change In Other Working Capital	-5500000.0
Change In Payable		55900000.0	200400000.0	394700000.0	-232300000.0	291100000.0
Change In Payables And Accrued Expense		55900000.0	200400000.0	394700000.0	-232300000.0	291100000.0
Change In Receivables		155600000.0	-178200000.0	-319600000.0	-84300000.0	-104700000.0
Change In Working Capital		-209200000.0	600000.0	-276700000.0	162700000.0	367600000.0
Changes In Account Receivables		155600000.0	-178200000.0	-319600000.0	-84300000.0	-104700000.0
Changes In Cash		1103900000.0	-914600000.0	234300000.0	366600000.0	275500000.0
Common Stock Dividend Paid		-560800000.0	-566400000.0	-602800000.0	-617300000.0	-657600000.0
Common Stock Payments		-146200000.0	-106600000.0	-518200000.0	-13700000.0	-985700000.0
Deferred Income Tax		-45800000.0	-1100000.0	-142600000.0	-55700000.0	-159500000.0
Deferred Tax		-45800000.0	-1100000.0	-142600000.0	-55700000.0	-159500000.0
Depreciation		594300000.0	604400000.0	618500000.0	616700000.0	627100000.0
Depreciation Amortization Depletion		812700000.0	843100000.0	938700000.0	923600000.0	930400000.0
Depreciation And Amortization		812700000.0	843100000.0	938700000.0	923600000.0	930400000.0
Effect Of Exchange Rate Changes		-30100000.0	14300000.0	4400000.0	-45700000.0	-15700000.0
End Cash Position		1260200000.0	359900000.0	598600000.0	919500000.0	1276800000.0
Financing Cash Flow		-341800000.0	1603200000.0	-837300000.0	-1054700000.0	-2469500000.0
Free Cash Flow		1371200000.0	1418900000.0	1075600000.0	1637000000.0	2002300000.0
Gain Loss On Sale Of Business	0.0
Income Tax Paid Supplemental Data		366900000.0	275700000.0	308900000.0	469200000.0
Interest Paid Supplemental Data		262500000.0	208700000.0	222400000.0	324800000.0
Investing Cash Flow		-414500000.0	-4579700000.0	-716800000.0	-990500000.0	-154700000.0
Issuance Of Debt		1855900000.0	2775000000.0	494000000.0	0.0
Long Term Debt Issuance		1855900000.0	2775000000.0	494000000.0	0.0
Long Term Debt Payments		-1647100000.0	-1047300000.0	0.0	-500000000.0	-1130400000.0
Net Business Purchase And Sale		-370800000.0	-3923700000.0	-7200000.0	-180400000.0	759700000.0
Net Common Stock Issuance		-146200000.0	-106600000.0	-518200000.0	-13700000.0	-985700000.0
Net Income From Continuing Operations		-1185500000.0	1144000000.0	1108900000.0	1393000000.0	2063200000.0
Net Investment Purchase And Sale	0.0
Net Issuance Payments Of Debt		143300000.0	2121300000.0	89700000.0	-501900000.0	-1128700000.0
Net Long Term Debt Issuance		208800000.0	1727700000.0	494000000.0	-500000000.0	-1130400000.0
Net Other Financing Charges		-18000000.0	11400000.0	164900000.0	-18600000.0	34100000.0
Net Other Investing Changes		-3200000.0	-25200000.0	1000000.0	-45200000.0	-20700000.0
Net PPEPurchase And Sale		5300000.0	12200000.0	2200000.0	9900000.0	3700000.0
Net Short Term Debt Issuance		-65500000.0	393600000.0	-404300000.0	-1900000.0	1700000.0
Operating Cash Flow		1860200000.0	2061900000.0	1788400000.0	2411800000.0	2899700000.0
Operating Gains Losses		42000000.0	42400000.0	45500000.0	3100000.0	-374100000.0
Other Non Cash Items		2245500000.0	-56600000.0	26800000.0	-110000000.0	-59100000.0
Pension And Employee Benefit Expense		42000000.0	42400000.0	45500000.0	3100000.0	8600000.0
Proceeds From Stock Option Exercised		241500000.0	143500000.0	29100000.0	96800000.0	268400000.0
Purchase Of Business		-487000000.0	-3923700000.0	-7200000.0	-180400000.0	-130000000.0
Repayment Of Debt		-1647100000.0	-1047300000.0	0.0	-500000000.0	-1130400000.0
Repurchase Of Capital Stock		-146200000.0	-106600000.0	-518200000.0	-13700000.0	-985700000.0
Sale Of Business	6800000.0	116200000.0	0.0	0.0
Sale Of Investment	0.0
Sale Of PPE		5300000.0	12200000.0	2200000.0	9900000.0	3700000.0
Stock Based Compensation		82100000.0	89500000.0	87800000.0	95100000.0	131200000.0

Holidays

Ecolab Inc. Ecolab Inc.

Ecolab Inc.

Ecolab Inc. Historical Data

- Last 30 Years Annual Avg 15.42%

- CAGR 9.38%

Data Source: Yahoo

Performance

Ecolab Inc. historical chart

Ecolab Inc. Dividend History

Data Source: Yahoo

Ecolab Inc. Split History

Data Source: Yahoo

Ecolab Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Ecolab Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Ecolab Inc.
Ecolab Inc.