- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 13.85%

- CAGR 9.58%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			-4.84% 2.36	-9.32% 2.14	3.74% 2.22	7.21% 2.38	4.62% 2.49	10.44% 2.75	13.45% 3.12	-9.62% 2.82	-13.12% 2.45	1.22% 2.48		2.36
1974	-6.85% 2.31	-6.49% 2.16	11.57% 2.41	-11.20% 2.14	-0.93% 2.12	-3.30% 2.05	-3.41% 1.98	-17.17% 1.64	-27.44% 1.19	38.66% 1.65	-7.88% 1.52	-1.32% 1.5	-39.52%	2.59
1975	10.67% 1.66	27.11% 2.11	-2.84% 2.05	-3.41% 1.98	0.00% 1.98	2.53% 2.03	-3.94% 1.95	-11.28% 1.73	-11.56% 1.53	13.07% 1.73	0.00% 1.73	-9.83% 1.56	4.00%	2.84
1976	20.51% 1.88	2.13% 1.92	-11.46% 1.7	-6.47% 1.59	4.40% 1.66	-4.22% 1.59	-5.66% 1.5	0.00% 1.5	-1.33% 1.48	12.84% 1.67	-2.99% 1.62	-4.32% 1.55	-0.64%	3.11
1977	-9.68% 1.4	3.57% 1.45	6.21% 1.54	-7.14% 1.43	-12.59% 1.25	2.40% 1.28	7.81% 1.38	-7.25% 1.28	10.16% 1.41	1.42% 1.43	3.50% 1.48	-4.73% 1.41	-9.03%	3.41
1978	-13.48% 1.22	0.82% 1.23	-2.44% 1.2	6.67% 1.28	10.16% 1.41	-4.26% 1.35	-2.22% 1.32	23.48% 1.63	8.59% 1.77	-24.29% 1.34	8.21% 1.45	-5.52% 1.37	-2.84%	3.74
1979	9.49% 1.5	-8.00% 1.38	0.00% 1.38	5.07% 1.45	-10.34% 1.3	-2.31% 1.27	7.87% 1.37	7.30% 1.47	2.04% 1.5	-12.67% 1.31	5.34% 1.38	10.14% 1.52	10.95%	4.10
1980	9.21% 1.66	-15.66% 1.4	-22.86% 1.08	11.11% 1.2	6.67% 1.28	7.81% 1.38	0.00% 1.38	2.17% 1.41	4.96% 1.48	-12.16% 1.3	0.00% 1.3	-0.77% 1.29	-15.13%	4.49
1981	-6.98% 1.2	-5.83% 1.13	18.58% 1.34	2.99% 1.38	-3.62% 1.33	1.50% 1.35	0.74% 1.36	-6.62% 1.27	-11.81% 1.12	0.89% 1.13	-7.08% 1.05	-1.90% 1.03	-20.16%	4.92
1982	2.91% 1.06	-3.77% 1.02	0.00% 1.02	13.73% 1.16	6.03% 1.23	-1.63% 1.21	11.57% 1.35	8.89% 1.47	-2.04% 1.44	6.25% 1.53	5.23% 1.61	8.70% 1.75	69.90%	5.39
1983	6.29% 1.86	0.54% 1.87	-9.09% 1.7	3.53% 1.76	15.91% 2.04	-11.76% 1.8	-5.56% 1.7	-4.71% 1.62	1.85% 1.65	9.70% 1.81	0.55% 1.82	7.69% 1.96	12.00%	5.91
1984	-19.39% 1.58	-6.33% 1.48	-8.11% 1.36	5.15% 1.43	2.80% 1.47	-4.08% 1.41	-1.42% 1.39	7.91% 1.5	6.00% 1.59	-1.89% 1.56	1.28% 1.58	6.96% 1.69	-13.78%	6.48
1985	7.69% 1.82	-2.20% 1.78	1.69% 1.81	0.55% 1.82	13.74% 2.07	0.48% 2.08	3.37% 2.15	0.47% 2.16	-3.70% 2.08	11.54% 2.32	2.59% 2.38	8.40% 2.58	52.66%	7.10
1986	3.88% 2.68	7.46% 2.88	5.90% 3.05	-0.33% 3.04	10.20% 3.35	8.96% 3.65	-13.42% 3.16	-3.16% 3.06	-7.52% 2.83	4.95% 2.97	-1.01% 2.94	-2.04% 2.88	11.63%	7.78
1987	12.15% 3.23	8.36% 3.5	-1.43% 3.45	-6.38% 3.23	7.43% 3.47	2.59% 3.56	0.84% 3.59	8.08% 3.88	1.03% 3.92	-24.23% 2.97	-11.78% 2.62	12.21% 2.94	2.08%	8.53
1988	0.34% 2.95	8.47% 3.2	-0.31% 3.19	1.88% 3.25	-2.46% 3.17	-11.36% 2.81	7.83% 3.03	-2.64% 2.95	5.42% 3.11	5.14% 3.27	-2.45% 3.19	3.76% 3.31	12.59%	9.35
1989	2.11% 3.38	2.07% 3.45	-3.19% 3.34	4.19% 3.48	0.00% 3.48	-8.33% 3.19	10.66% 3.53	14.73% 4.05	-5.43% 3.83	-9.40% 3.47	1.44% 3.52	1.14% 3.56	7.55%	10.25
1990	-11.24% 3.16	-3.16% 3.06	-2.61% 2.98	-8.72% 2.72	14.34% 3.11	5.47% 3.28	3.05% 3.38	-18.64% 2.75	-15.27% 2.33	9.44% 2.55	4.31% 2.66	0.00% 2.66	-25.28%	11.23
1991	8.65% 2.89	6.92% 3.09	10.36% 3.41	0.00% 3.41	-4.11% 3.27	5.50% 3.45	4.64% 3.61	5.54% 3.81	9.19% 4.16	-5.77% 3.92	-3.06% 3.8	-2.11% 3.72	39.85%	12.31
1992	2.15% 3.8	-11.58% 3.36	27.38% 4.28	3.27% 4.42	-4.98% 4.2	-2.86% 4.08	2.94% 4.2	-0.24% 4.19	5.97% 4.44	2.03% 4.53	3.53% 4.69	-2.13% 4.59	23.39%	13.49
1993	1.53% 4.66	0.86% 4.7	2.34% 4.81	-2.91% 4.67	5.78% 4.94	8.50% 5.36	3.54% 5.55	-0.36% 5.53	-4.52% 5.28	12.12% 5.92	-5.74% 5.58	0.72% 5.62	22.44%	14.78
1994	1.78% 5.72	0.52% 5.75	-10.96% 5.12	8.01% 5.53	0.00% 5.53	-0.54% 5.5	0.00% 5.5	5.09% 5.78	-5.88% 5.44	-2.39% 5.31	-4.14% 5.09	2.55% 5.22	-7.12%	16.20
1995	6.51% 5.56	3.96% 5.78	4.84% 6.06	-5.12% 5.75	10.26% 6.34	-3.47% 6.12	9.80% 6.72	1.79% 6.84	1.02% 6.91	4.92% 7.25	-0.83% 7.19	4.31% 7.5	43.68%	17.75
1996	0.40% 7.53	0.80% 7.59	-1.19% 7.5	8.27% 8.12	0.00% 8.12	1.60% 8.25	-6.42% 7.72	-1.68% 7.59	11.20% 8.44	8.06% 9.12	6.58% 9.72	-3.19% 9.41	25.47%	19.45
1997	-1.70% 9.25	2.38% 9.47	0.32% 9.5	7.26% 10.19	2.75% 10.47	14.04% 11.94	-2.26% 11.67	-3.43% 11.27	7.72% 12.14	-2.06% 11.89	7.23% 12.75	8.71% 13.86	47.29%	21.31
1998	-1.23% 13.69	5.26% 14.41	0.62% 14.5	9.24% 15.84	-2.53% 15.44	0.39% 15.5	1.23% 15.69	-11.34% 13.91	2.23% 14.22	5.06% 14.94	3.55% 15.47	16.94% 18.09	30.52%	23.35
1999	7.13% 19.38	2.89% 19.94	-10.98% 17.75	18.14% 20.97	1.34% 21.25	2.64% 21.81	-2.29% 21.31	-11.87% 18.78	-9.16% 17.06	-0.88% 16.91	2.37% 17.31	13.00% 19.56	8.13%	25.59
2000	-10.07% 17.59	-19.73% 14.12	29.89% 18.34	6.49% 19.53	-2.10% 19.12	2.14% 19.53	-8.29% 17.91	8.71% 19.47	-7.40% 18.03	8.65% 19.59	10.87% 21.72	-0.60% 21.59	10.38%	28.04
2001	-3.80% 20.77	1.01% 20.98	1.10% 21.21	-10.80% 18.92	8.03% 20.44	0.24% 20.49	-2.29% 20.02	0.10% 20.04	-9.33% 18.17	-3.19% 17.59	6.31% 18.7	7.59% 20.12	-6.81%	30.73
2002	6.36% 21.4	9.44% 23.42	-2.39% 22.86	-3.98% 21.95	8.61% 23.84	-3.06% 23.11	-0.56% 22.98	-2.00% 22.52	-7.37% 20.86	15.63% 24.12	2.94% 24.83	-0.32% 24.75	23.01%	33.67
2003	-0.40% 24.65	-0.53% 24.52	0.61% 24.67	3.57% 25.55	5.21% 26.88	-4.76% 25.6	-3.48% 24.71	4.37% 25.79	-2.09% 25.25	6.50% 26.89	-2.49% 26.22	4.39% 27.37	10.59%	36.90
2004	-0.73% 27.17	0.52% 27.31	4.47% 28.53	4.45% 29.8	2.38% 30.51	3.90% 31.7	-3.79% 30.5	-1.90% 29.92	5.08% 31.44	7.67% 33.85	3.34% 34.98	0.43% 35.13	28.35%	40.44
2005	-4.21% 33.65	-5.77% 31.71	4.23% 33.05	-1.03% 32.71	-1.16% 32.33	0.09% 32.36	3.77% 33.58	-1.73% 33	-3.24% 31.93	3.60% 33.08	0.57% 33.27	9.02% 36.27	3.25%	44.31
2006	-1.27% 35.81	1.06% 36.19	5.55% 38.2	-1.05% 37.8	2.41% 38.71	4.83% 40.58	6.14% 43.07	3.51% 44.58	-3.95% 42.82	5.91% 45.35	-2.21% 44.35	1.92% 45.2	24.62%	48.55
2007	-2.88% 43.9	-3.64% 42.3	1.65% 43	-0.02% 42.99	0.37% 43.15	-1.04% 42.7	-1.38% 42.11	-1.07% 41.66	13.30% 47.2	-0.06% 47.17	1.55% 47.9	6.91% 51.21	13.30%	53.20
2008	-5.99% 48.14	-2.80% 46.79	-7.18% 43.43	5.83% 45.96	-2.46% 44.83	-4.10% 42.99	3.98% 44.7	2.33% 45.74	6.08% 48.52	-23.21% 37.26	3.03% 38.39	-8.44% 35.15	-31.36%	58.30
2009	-3.39% 33.96	-6.42% 31.78	9.28% 34.73	11.00% 38.55	-3.11% 37.35	4.39% 38.99	6.46% 41.51	1.88% 42.29	9.32% 46.23	-4.91% 43.96	2.16% 44.91	-0.73% 44.58	26.83%	63.89
2010	-1.53% 43.9	-4.01% 42.14	4.30% 43.95	11.13% 48.84	-3.30% 47.23	-4.91% 44.91	8.91% 48.91	-3.09% 47.4	7.05% 50.74	-2.80% 49.32	-3.06% 47.81	5.46% 50.42	13.10%	70.01
2011	-1.45% 49.69	-2.11% 48.64	4.89% 51.02	3.41% 52.76	4.02% 54.88	2.73% 56.38	-11.32% 50	7.20% 53.6	-8.79% 48.89	10.12% 53.84	5.91% 57.02	1.39% 57.81	14.66%	76.72
2012	4.55% 60.44	-0.73% 60	2.87% 61.72	3.19% 63.69	-0.75% 63.21	8.42% 68.53	-4.49% 65.45	-2.17% 64.03	1.22% 64.81	7.39% 69.6	3.56% 72.08	-0.25% 71.9	24.37%	84.07
2013	0.70% 72.4	5.73% 76.55	4.74% 80.18	5.54% 84.62	-0.18% 84.47	0.85% 85.19	8.16% 92.14	-0.86% 91.35	8.11% 98.76	7.33% 106	1.10% 107.17	-2.71% 104.27	45.02%	92.12
2014	-3.58% 100.54	7.17% 107.75	0.22% 107.99	-3.10% 104.64	4.35% 109.19	1.97% 111.34	-2.52% 108.53	5.80% 114.82	0.01% 114.83	-3.14% 111.23	-2.05% 108.95	-4.07% 104.52	0.24%	100.95
2015	-0.72% 103.77	11.34% 115.54	-1.00% 114.38	-2.10% 111.98	2.38% 114.65	-1.38% 113.07	2.42% 115.81	-5.76% 109.14	0.53% 109.72	9.69% 120.35	-0.99% 119.16	-4.01% 114.38	9.43%	110.62
2016	-5.69% 107.87	-4.93% 102.55	8.75% 111.52	3.10% 114.98	1.97% 117.24	1.16% 118.6	-0.19% 118.38	3.94% 123.05	-1.08% 121.72	-6.20% 114.17	2.24% 116.73	0.42% 117.22	2.48%	121.22
2017	2.48% 120.13	3.20% 123.97	1.11% 125.34	2.99% 129.09	2.90% 132.84	-0.07% 132.75	-0.81% 131.67	1.24% 133.3	-3.52% 128.61	1.59% 130.66	4.03% 135.92	-1.28% 134.18	14.47%	132.83
2018	2.61% 137.68	-5.25% 130.45	5.07% 137.07	5.62% 144.77	-1.49% 142.61	-1.60% 140.33	0.26% 140.7	6.95% 150.48	4.19% 156.78	-2.32% 153.15	4.79% 160.49	-8.19% 147.35	9.82%	145.56
2019	7.34% 158.17	6.79% 168.91	4.52% 176.54	4.27% 184.08	0.01% 184.09	7.25% 197.44	2.17% 201.73	2.27% 206.31	-4.01% 198.04	-3.01% 192.07	-2.81% 186.67	3.39% 192.99	30.97%	159.50
2020	1.62% 196.11	-7.99% 180.45	-13.64% 155.83	24.17% 193.5	9.86% 212.58	-6.41% 198.95	-5.97% 187.08	5.35% 197.08	1.40% 199.84	-8.13% 183.59	21.00% 222.15	-2.61% 216.36	12.11%	174.78
2021	-5.48% 204.51	2.37% 209.36	2.25% 214.07	4.69% 224.12	-4.03% 215.08	-4.24% 205.97	7.21% 220.83	2.05% 225.36	-7.43% 208.62	6.52% 222.22	-0.34% 221.47	5.92% 234.59	8.43%	191.52
2022	-19.24% 189.45	-6.96% 176.26	0.17% 176.56	-4.09% 169.34	-3.21% 163.91	-6.19% 153.76	7.42% 165.17	-0.81% 163.83	-11.85% 144.42	8.76% 157.07	-4.61% 149.83	-2.85% 145.56	-37.95%	209.87
2023	6.37% 154.83	2.93% 159.37	3.87% 165.53	1.40% 167.84	-1.66% 165.05	13.11% 186.69	-1.90% 183.14	0.37% 183.81	-7.84% 169.4	-0.98% 167.74	14.30% 191.73	3.45% 198.35	36.27%	229.98
2024	-0.07% 198.22	13.43% 224.84	2.70% 230.9	-2.06% 226.15	2.68% 232.2	2.50% 238	-3.07% 230.69	9.75% 253.18	0.85% 255.33	-3.76% 245.73	1.24% 248.77	-5.81% 234.32	18.13%	252.01
2025	6.77% 250.19	7.52% 269.01	-5.76% 253.52	-0.82% 251.43	5.64% 265.62	1.44% 269.44	-2.85% 261.76	5.84% 277.04	-1.15% 273.86	-6.38% 256.4	7.32% 275.16	-4.59% 262.52	12.03%	276.15
2026	7.42% 281.99	9.35% 308.35	-3.21% 298.46										13.69%	302.61

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.73	16 Dec 2025
Cash Dividend	0.65	16 Sep 2025
Cash Dividend	0.65	17 Jun 2025
Cash Dividend	0.65	18 Mar 2025
Cash Dividend	0.65	17 Dec 2024
Cash Dividend	0.57	17 Sep 2024
Cash Dividend	0.57	18 Jun 2024
Cash Dividend	0.57	18 Mar 2024
Cash Dividend	0.57	18 Dec 2023
Cash Dividend	0.53	18 Sep 2023
Cash Dividend	0.53	16 Jun 2023
Cash Dividend	0.53	20 Mar 2023
Cash Dividend	0.53	19 Dec 2022
Cash Dividend	0.51	19 Sep 2022
Cash Dividend	0.51	17 Jun 2022
Cash Dividend	0.51	14 Mar 2022
Cash Dividend	0.51	13 Dec 2021
Cash Dividend	0.48	13 Sep 2021
Cash Dividend	0.48	14 Jun 2021
Cash Dividend	0.48	15 Mar 2021
Cash Dividend	0.48	14 Dec 2020
Cash Dividend	0.47	14 Sep 2020
Cash Dividend	0.47	15 Jun 2020
Cash Dividend	0.47	16 Mar 2020
Cash Dividend	0.47	16 Dec 2019
Cash Dividend	0.46	16 Sep 2019
Cash Dividend	0.46	17 Jun 2019
Cash Dividend	0.46	18 Mar 2019
Cash Dividend	0.46	17 Dec 2018
Cash Dividend	0.41	17 Sep 2018
Cash Dividend	0.41	18 Jun 2018
Cash Dividend	0.41	19 Mar 2018
Cash Dividend	0.41	18 Dec 2017
Cash Dividend	0.37	18 Sep 2017
Cash Dividend	0.37	16 Jun 2017
Cash Dividend	0.37	17 Mar 2017
Cash Dividend	0.37	16 Dec 2016
Cash Dividend	0.35	16 Sep 2016
Cash Dividend	0.35	17 Jun 2016
Cash Dividend	0.35	11 Mar 2016
Cash Dividend	0.35	11 Dec 2015
Cash Dividend	0.33	11 Sep 2015
Cash Dividend	0.33	12 Jun 2015
Cash Dividend	0.33	06 Mar 2015
Cash Dividend	0.33	12 Dec 2014
Cash Dividend	0.28	12 Sep 2014
Cash Dividend	0.28	13 Jun 2014
Cash Dividend	0.28	07 Mar 2014
Cash Dividend	0.28	13 Dec 2013
Cash Dividend	0.23	13 Sep 2013
Cash Dividend	0.23	14 Jun 2013
Cash Dividend	0.23	01 Mar 2013
Cash Dividend	0.23	14 Dec 2012
Cash Dividend	0.20	14 Sep 2012
Cash Dividend	0.20	15 Jun 2012
Cash Dividend	0.20	02 Mar 2012
Cash Dividend	0.20	16 Dec 2011
Cash Dividend	0.17	16 Sep 2011
Cash Dividend	0.17	17 Jun 2011
Cash Dividend	0.17	04 Mar 2011
Cash Dividend	0.17	17 Dec 2010
Cash Dividend	0.16	17 Sep 2010
Cash Dividend	0.16	11 Jun 2010
Cash Dividend	0.16	05 Mar 2010
Cash Dividend	0.16	11 Dec 2009
Cash Dividend	0.14	11 Sep 2009
Cash Dividend	0.14	12 Jun 2009
Cash Dividend	0.14	06 Mar 2009
Cash Dividend	0.14	12 Dec 2008
Cash Dividend	0.13	12 Sep 2008
Cash Dividend	0.13	13 Jun 2008
Cash Dividend	0.13	07 Mar 2008
Cash Dividend	0.13	14 Dec 2007
Cash Dividend	0.12	14 Sep 2007
Cash Dividend	0.12	15 Jun 2007
Cash Dividend	0.12	16 Mar 2007
Cash Dividend	0.12	15 Dec 2006
Cash Dividend	0.10	15 Sep 2006
Cash Dividend	0.10	16 Jun 2006
Cash Dividend	0.10	10 Mar 2006
Cash Dividend	0.10	16 Dec 2005
Cash Dividend	0.09	16 Sep 2005
Cash Dividend	0.09	17 Jun 2005
Cash Dividend	0.09	11 Mar 2005
Cash Dividend	0.09	17 Dec 2004
Cash Dividend	0.08	17 Sep 2004
Cash Dividend	0.08	14 Jun 2004
Cash Dividend	0.08	12 Mar 2004
Cash Dividend	0.08	19 Dec 2003
Cash Dividend	0.07	12 Sep 2003
Cash Dividend	0.07	13 Jun 2003
Cash Dividend	0.07	14 Mar 2003
Cash Dividend	0.07	19 Dec 2002
Cash Dividend	0.07	13 Sep 2002
Cash Dividend	0.07	14 Jun 2002
Cash Dividend	0.07	15 Mar 2002
Cash Dividend	0.07	14 Dec 2001
Cash Dividend	0.06	17 Sep 2001
Cash Dividend	0.13	14 Sep 2001
Cash Dividend	0.06	15 Jun 2001
Cash Dividend	0.06	16 Mar 2001
Cash Dividend	0.06	15 Dec 2000
Cash Dividend	0.06	15 Sep 2000
Cash Dividend	0.06	16 Jun 2000
Cash Dividend	0.06	17 Mar 2000
Cash Dividend	0.06	29 Dec 1999
Cash Dividend	0.05	17 Sep 1999
Cash Dividend	0.05	11 Jun 1999
Cash Dividend	0.05	12 Mar 1999
Cash Dividend	0.05	24 Dec 1998
Cash Dividend	0.05	11 Sep 1998
Cash Dividend	0.05	12 Jun 1998
Cash Dividend	0.05	13 Mar 1998
Cash Dividend	0.05	23 Dec 1997
Cash Dividend	0.04	12 Sep 1997
Cash Dividend	0.04	13 Jun 1997
Cash Dividend	0.04	14 Mar 1997
Cash Dividend	0.04	24 Dec 1996
Cash Dividend	0.04	13 Sep 1996
Cash Dividend	0.04	14 Jun 1996
Cash Dividend	0.04	15 Mar 1996
Cash Dividend	0.04	27 Dec 1995
Cash Dividend	0.03	15 Sep 1995
Cash Dividend	0.03	23 Jun 1995
Cash Dividend	0.03	08 Mar 1995
Cash Dividend	0.03	23 Dec 1994
Cash Dividend	0.03	14 Sep 1994
Cash Dividend	0.03	15 Jun 1994
Cash Dividend	0.03	09 Mar 1994
Cash Dividend	0.03	21 Dec 1993
Cash Dividend	0.02	15 Sep 1993
Cash Dividend	0.02	09 Jun 1993
Cash Dividend	0.02	10 Mar 1993
Cash Dividend	0.02	22 Dec 1992
Cash Dividend	0.02	09 Sep 1992
Cash Dividend	0.02	10 Jun 1992
Cash Dividend	0.02	11 Mar 1992
Cash Dividend	0.02	20 Dec 1991
Cash Dividend	0.02	11 Sep 1991
Cash Dividend	0.02	12 Jun 1991
Cash Dividend	0.02	13 Mar 1991
Cash Dividend	0.02	12 Dec 1990
Cash Dividend	0.02	12 Sep 1990
Cash Dividend	0.02	13 Jun 1990
Cash Dividend	0.02	14 Mar 1990
Cash Dividend	0.02	13 Dec 1989
Cash Dividend	0.02	13 Sep 1989
Cash Dividend	0.02	14 Jun 1989
Cash Dividend	0.02	15 Mar 1989
Cash Dividend	0.02	14 Dec 1988
Cash Dividend	0.02	14 Sep 1988
Cash Dividend	0.02	15 Jun 1988
Cash Dividend	0.02	16 Mar 1988
Cash Dividend	0.02	16 Dec 1987
Cash Dividend	0.02	16 Sep 1987
Cash Dividend	0.02	17 Jun 1987
Cash Dividend	0.02	18 Mar 1987
Cash Dividend	0.02	17 Dec 1986

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	09 Jun 2003
Split	2:1	16 Jan 1998
Split	2:1	19 Jan 1994
Split	2:1	16 Jul 1986

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	298.46	299.88	299.88	292.42	-5.00	-1.65%
02 Mar 2026	303.46	304.98	305.80	297.91	-4.89	-1.59%
27 Feb 2026	308.35	305.57	308.36	303.75	1.59	0.52%
26 Feb 2026	306.76	308.02	308.71	303.04	0.24	0.08%
25 Feb 2026	306.52	308.66	309.24	302.84	-1.64	-0.53%
24 Feb 2026	308.16	308.19	309.27	305.67	2.49	0.81%
23 Feb 2026	305.67	302.22	306.11	300.13	1.51	0.50%
20 Feb 2026	304.16	301.95	304.94	299.60	3.16	1.05%
19 Feb 2026	301.00	301.62	303.52	299.11	-1.59	-0.53%
18 Feb 2026	302.59	303.61	305.52	300.78	-1.21	-0.40%
17 Feb 2026	303.80	300.63	304.25	298.51	4.63	1.55%
13 Feb 2026	299.17	300.65	303.92	298.12	-1.52	-0.51%
12 Feb 2026	300.69	304.60	306.52	300.62	-2.86	-0.94%
11 Feb 2026	303.55	299.86	304.30	297.09	3.93	1.31%
10 Feb 2026	299.62	294.38	303.01	285.85	11.46	3.98%
09 Feb 2026	288.16	288.95	289.19	284.82	-2.17	-0.75%
06 Feb 2026	290.33	287.59	291.08	286.84	3.14	1.09%
05 Feb 2026	287.19	289.40	290.00	285.24	-0.97	-0.34%
04 Feb 2026	288.16	283.89	289.31	282.85	5.74	2.03%
03 Feb 2026	282.42	282.30	286.01	280.63	-1.23	-0.43%
02 Feb 2026	283.65	282.44	285.65	280.97	1.66	0.59%
30 Jan 2026	281.99	283.12	284.91	279.42	-0.84	-0.30%
29 Jan 2026	282.83	281.42	284.43	278.38	1.37	0.49%
28 Jan 2026	281.46	283.56	284.03	278.87	-2.63	-0.93%
27 Jan 2026	284.09	282.75	285.00	281.08	0.42	0.15%
26 Jan 2026	283.67	282.84	284.78	281.53	1.77	0.63%
23 Jan 2026	281.90	281.38	282.35	279.54	0.42	0.15%
22 Jan 2026	281.48	280.92	281.54	278.70	1.62	0.58%
21 Jan 2026	279.86	275.00	282.47	274.39	6.86	2.51%
20 Jan 2026	273.00	273.74	274.89	271.12	-4.07	-1.47%
16 Jan 2026	277.07	276.90	277.90	274.48	-0.66	-0.24%
15 Jan 2026	277.73	277.17	280.00	275.63	2.08	0.75%
14 Jan 2026	275.65	273.00	276.72	272.07	2.11	0.77%
13 Jan 2026	273.54	270.76	273.68	270.00	2.54	0.94%
12 Jan 2026	271.00	271.40	273.66	270.00	-0.73	-0.27%
09 Jan 2026	271.73	271.46	273.77	270.03	-0.01	0.00%
08 Jan 2026	271.74	266.27	273.54	265.78	2.99	1.11%
07 Jan 2026	268.75	272.49	272.91	267.74	-2.78	-1.02%
06 Jan 2026	271.53	262.58	272.63	261.57	8.35	3.17%
05 Jan 2026	263.18	261.93	264.60	260.00	0.54	0.21%
02 Jan 2026	262.64	261.20	263.41	259.14	0.12	0.05%
31 Dec 2025	262.52	264.28	264.90	262.45	-1.96	-0.74%
30 Dec 2025	264.48	264.72	265.45	263.60	-1.04	-0.39%
29 Dec 2025	265.52	265.97	266.32	264.09	-0.23	-0.09%
26 Dec 2025	265.75	265.00	266.12	263.20	0.17	0.06%
24 Dec 2025	265.58	264.36	266.00	263.46	0.84	0.32%
23 Dec 2025	264.74	267.98	267.98	264.16	-2.64	-0.99%
22 Dec 2025	267.38	264.06	267.99	263.26	3.79	1.44%
19 Dec 2025	263.59	262.05	264.10	260.66	0.67	0.25%
18 Dec 2025	262.92	261.83	266.31	260.00	1.03	0.39%
17 Dec 2025	261.89	258.68	263.40	258.62	2.36	0.91%
16 Dec 2025	259.53	261.08	261.25	258.56	-1.58	-0.61%
15 Dec 2025	261.11	262.84	263.91	259.36	-2.49	-0.94%
12 Dec 2025	263.60	262.69	264.01	260.68	2.27	0.87%
11 Dec 2025	261.33	258.14	261.76	257.46	3.88	1.51%
10 Dec 2025	257.45	252.50	258.27	251.77	4.16	1.64%
09 Dec 2025	253.29	257.57	258.83	252.78	-3.86	-1.50%
08 Dec 2025	257.15	259.70	259.70	256.90	-2.54	-0.98%
05 Dec 2025	259.69	264.76	265.20	259.13	-4.73	-1.79%
04 Dec 2025	264.42	264.40	265.30	262.37	0.09	0.03%
03 Dec 2025	264.33	271.32	272.87	264.16	-6.56	-2.42%
02 Dec 2025	270.89	274.05	274.51	269.74	-1.97	-0.72%
01 Dec 2025	272.86	273.57	275.94	272.52	-2.30	-0.84%
28 Nov 2025	275.16	274.05	276.62	273.13	0.17	0.06%
26 Nov 2025	274.99	273.18	276.12	272.42	1.53	0.56%
25 Nov 2025	273.46	269.78	275.14	268.74	4.66	1.73%
24 Nov 2025	268.80	267.45	269.16	265.89	1.73	0.65%
21 Nov 2025	267.07	262.37	268.67	261.74	5.33	2.04%
20 Nov 2025	261.74	261.93	262.90	260.97	0.24	0.09%
19 Nov 2025	261.50	256.96	261.62	255.91	5.83	2.28%
18 Nov 2025	255.67	254.12	257.44	251.75	0.21	0.08%
17 Nov 2025	255.46	258.00	258.59	255.10	-3.12	-1.21%
14 Nov 2025	258.58	260.75	261.81	258.01	-3.40	-1.30%
13 Nov 2025	261.98	260.73	263.98	258.01	0.92	0.35%
12 Nov 2025	261.06	262.15	263.86	260.19	-0.99	-0.38%
11 Nov 2025	262.05	259.81	262.51	258.24	3.49	1.35%
10 Nov 2025	258.56	256.38	259.08	253.90	2.43	0.95%
07 Nov 2025	256.13	252.82	256.38	252.17	3.07	1.21%
06 Nov 2025	253.06	258.36	260.39	252.36	-5.87	-2.27%
05 Nov 2025	258.93	259.61	260.33	255.20	0.27	0.10%
04 Nov 2025	258.66	257.33	259.05	255.85	1.21	0.47%
03 Nov 2025	257.45	259.00	259.00	251.74	1.05	0.41%
31 Oct 2025	256.40	256.18	259.32	255.35	-0.70	-0.27%
30 Oct 2025	257.10	255.34	261.66	255.16	-0.37	-0.14%
29 Oct 2025	257.47	266.52	267.04	256.74	-10.81	-4.03%
28 Oct 2025	268.28	276.90	279.75	265.16	-11.43	-4.09%
27 Oct 2025	279.71	276.90	280.34	275.54	2.48	0.89%
24 Oct 2025	277.23	276.64	277.90	274.67	2.21	0.80%
23 Oct 2025	275.02	276.39	277.29	273.24	-0.98	-0.36%
22 Oct 2025	276.00	277.59	278.30	275.12	-2.19	-0.79%
21 Oct 2025	278.19	279.29	280.91	276.84	-1.98	-0.71%
20 Oct 2025	280.17	277.30	280.58	276.79	3.42	1.24%
17 Oct 2025	276.75	271.00	276.89	270.80	6.13	2.27%
16 Oct 2025	270.62	273.94	275.42	268.79	-3.08	-1.13%
15 Oct 2025	273.70	272.67	276.36	271.38	0.67	0.25%
14 Oct 2025	273.03	269.78	274.33	269.11	2.81	1.04%
13 Oct 2025	270.22	271.74	272.55	269.50	-1.86	-0.68%
10 Oct 2025	272.08	274.00	276.23	271.76	-0.46	-0.17%
09 Oct 2025	272.54	280.86	281.28	272.00	-8.81	-3.13%
08 Oct 2025	281.35	279.78	282.20	278.01	2.36	0.85%
07 Oct 2025	278.99	279.97	280.81	277.93	-0.75	-0.27%
06 Oct 2025	279.74	277.74	280.31	276.00	3.15	1.14%
03 Oct 2025	276.59	273.36	278.57	273.36	2.59	0.95%
02 Oct 2025	274.00	269.61	274.31	268.49	4.29	1.59%
01 Oct 2025	269.71	273.01	273.85	266.87	-4.15	-1.52%
30 Sep 2025	273.86	273.05	275.22	272.52	0.95	0.35%
29 Sep 2025	272.91	271.60	273.42	270.30	1.91	0.70%
26 Sep 2025	271.00	268.36	273.01	266.75	3.75	1.40%
25 Sep 2025	267.25	267.17	269.15	266.30	0.25	0.09%
24 Sep 2025	267.00	265.63	267.62	265.15	1.19	0.45%
23 Sep 2025	265.81	266.36	268.00	265.24	-1.28	-0.48%
22 Sep 2025	267.09	264.98	267.84	263.49	1.61	0.61%
19 Sep 2025	265.48	265.08	266.42	263.89	0.65	0.25%
18 Sep 2025	264.83	264.68	266.80	264.24	-0.53	-0.20%
17 Sep 2025	265.36	265.00	268.00	264.29	1.30	0.49%
16 Sep 2025	264.06	269.44	270.55	263.77	-6.55	-2.42%
15 Sep 2025	270.61	272.60	273.73	270.60	-2.01	-0.74%
12 Sep 2025	272.62	272.81	275.17	272.45	-2.26	-0.82%
11 Sep 2025	274.88	269.22	275.39	268.72	5.79	2.15%
10 Sep 2025	269.09	269.92	271.62	268.08	-1.57	-0.58%
09 Sep 2025	270.66	273.82	274.54	270.38	-4.69	-1.70%
08 Sep 2025	275.35	273.28	275.62	271.39	1.79	0.65%
05 Sep 2025	273.56	276.35	277.50	272.96	-1.38	-0.50%
04 Sep 2025	274.94	273.97	275.35	272.87	1.71	0.63%
03 Sep 2025	273.23	274.38	275.56	271.81	-1.56	-0.57%
02 Sep 2025	274.79	275.26	276.66	274.28	-2.25	-0.81%
29 Aug 2025	277.04	279.05	280.09	276.58	-1.98	-0.71%
28 Aug 2025	279.02	279.73	280.40	277.45	-1.36	-0.49%
27 Aug 2025	280.38	279.07	280.98	278.29	1.16	0.42%
26 Aug 2025	279.22	277.61	279.38	277.26	0.86	0.31%
25 Aug 2025	278.36	283.20	284.10	278.07	-5.37	-1.89%
22 Aug 2025	283.73	284.39	286.04	283.35	0.67	0.24%
21 Aug 2025	283.06	283.89	284.40	282.23	-2.41	-0.84%
20 Aug 2025	285.47	283.41	286.04	282.25	1.81	0.64%
19 Aug 2025	283.66	280.31	285.11	280.31	3.58	1.28%
18 Aug 2025	280.08	281.22	282.67	279.43	-0.75	-0.27%
15 Aug 2025	280.83	280.58	281.03	277.82	0.85	0.30%
14 Aug 2025	279.98	280.91	281.00	278.30	-1.85	-0.66%
13 Aug 2025	281.83	277.77	281.96	277.16	5.21	1.88%
12 Aug 2025	276.62	274.69	276.66	270.57	3.12	1.14%
11 Aug 2025	273.50	273.00	274.00	271.57	0.63	0.23%
08 Aug 2025	272.87	270.10	273.80	269.65	3.10	1.15%
07 Aug 2025	269.77	270.38	272.00	268.26	0.98	0.36%
06 Aug 2025	268.79	267.42	269.00	265.52	2.31	0.87%
05 Aug 2025	266.48	265.00	266.68	263.02	2.20	0.83%
04 Aug 2025	264.28	261.06	264.32	259.61	3.27	1.25%
01 Aug 2025	261.01	261.77	261.80	259.35	-0.75	-0.29%
31 Jul 2025	261.76	261.62	266.19	261.48	-1.37	-0.52%
30 Jul 2025	263.13	260.11	265.91	259.01	3.74	1.44%
29 Jul 2025	259.39	267.12	267.12	255.03	-10.60	-3.93%
28 Jul 2025	269.99	270.97	272.32	269.07	-1.76	-0.65%
25 Jul 2025	271.75	270.22	272.32	268.95	1.92	0.71%
24 Jul 2025	269.83	268.42	270.59	266.09	1.33	0.50%
23 Jul 2025	268.50	271.45	271.45	267.42	-2.05	-0.76%
22 Jul 2025	270.55	268.26	270.79	267.72	2.44	0.91%
21 Jul 2025	268.11	269.11	270.57	267.51	-0.64	-0.24%
18 Jul 2025	268.75	269.43	269.53	267.21	-0.26	-0.10%
17 Jul 2025	269.01	267.17	269.42	266.57	1.29	0.48%
16 Jul 2025	267.72	264.93	267.75	263.43	2.89	1.09%
15 Jul 2025	264.83	268.23	268.23	264.67	-3.40	-1.27%
14 Jul 2025	268.23	266.00	268.49	264.92	1.27	0.48%
11 Jul 2025	266.96	264.65	267.96	264.23	0.17	0.06%
10 Jul 2025	266.79	268.09	268.34	265.19	-1.42	-0.53%
09 Jul 2025	268.21	269.19	270.40	266.38	-0.69	-0.26%
08 Jul 2025	268.90	270.86	271.98	268.85	-2.88	-1.06%
07 Jul 2025	271.78	273.64	273.86	270.41	-2.31	-0.84%
03 Jul 2025	274.09	274.00	274.17	271.89	1.63	0.60%
02 Jul 2025	272.46	272.38	273.28	268.89	-0.15	-0.06%
01 Jul 2025	272.61	269.48	274.02	267.58	3.17	1.18%
30 Jun 2025	269.44	266.44	269.98	264.98	1.99	0.74%
27 Jun 2025	267.45	263.25	267.96	262.31	4.20	1.60%
26 Jun 2025	263.25	266.98	266.98	262.11	-3.21	-1.20%
25 Jun 2025	266.46	265.83	266.80	264.87	-0.38	-0.14%
24 Jun 2025	266.84	267.31	267.49	264.74	0.89	0.33%
23 Jun 2025	265.95	260.80	266.19	259.67	4.72	1.81%
20 Jun 2025	261.23	260.95	262.01	259.05	1.01	0.39%
18 Jun 2025	260.22	261.98	262.14	260.04	-1.12	-0.43%
17 Jun 2025	261.34	263.60	264.90	260.59	-4.80	-1.80%
16 Jun 2025	266.14	266.14	267.59	264.37	1.93	0.73%
13 Jun 2025	264.21	267.96	269.31	263.70	-6.74	-2.49%
12 Jun 2025	270.95	269.45	271.26	266.90	3.01	1.12%
11 Jun 2025	267.94	269.52	269.72	266.62	-1.43	-0.53%
10 Jun 2025	269.37	266.81	269.89	265.57	3.02	1.13%
09 Jun 2025	266.35	266.77	267.41	264.07	-0.71	-0.27%
06 Jun 2025	267.06	268.45	268.98	265.99	0.13	0.05%
05 Jun 2025	266.93	268.03	268.03	265.43	-0.11	-0.04%
04 Jun 2025	267.04	266.40	267.85	264.63	1.62	0.61%
03 Jun 2025	265.42	263.34	266.73	262.59	0.27	0.10%
02 Jun 2025	265.15	265.00	265.47	261.79	-0.47	-0.18%
30 May 2025	265.62	264.04	266.36	262.48	1.33	0.50%
29 May 2025	264.29	262.95	264.45	260.80	1.54	0.59%
28 May 2025	262.75	264.12	264.57	261.87	-2.73	-1.03%
27 May 2025	265.48	261.64	265.54	260.98	4.38	1.68%
23 May 2025	261.10	259.24	261.57	257.45	1.44	0.55%
22 May 2025	259.66	260.55	261.70	258.83	-1.29	-0.49%
21 May 2025	260.95	260.43	262.60	259.68	-1.43	-0.55%
20 May 2025	262.38	260.00	262.44	259.47	1.02	0.39%
19 May 2025	261.36	257.69	261.65	256.55	2.27	0.88%
16 May 2025	259.09	255.84	259.14	254.06	3.18	1.24%
15 May 2025	255.91	251.22	256.05	249.76	5.76	2.30%
14 May 2025	250.15	251.89	253.00	249.04	-1.35	-0.54%
13 May 2025	251.50	254.09	254.97	251.21	-2.98	-1.17%
12 May 2025	254.48	256.28	258.32	253.19	1.81	0.72%
09 May 2025	252.67	252.81	253.35	250.62	-0.73	-0.29%
08 May 2025	253.40	254.61	257.39	253.10	-0.93	-0.37%
07 May 2025	254.33	252.36	255.02	251.45	1.68	0.66%
06 May 2025	252.65	253.16	255.27	251.66	-2.45	-0.96%
05 May 2025	255.10	255.22	256.60	253.92	-0.28	-0.11%
02 May 2025	255.38	255.68	257.28	254.85	2.76	1.09%
01 May 2025	252.62	249.66	254.92	248.58	1.19	0.47%
30 Apr 2025	251.43	246.04	252.56	243.79	4.52	1.83%
29 Apr 2025	246.91	245.50	247.79	240.92	7.88	3.30%
28 Apr 2025	239.03	239.41	240.99	236.50	0.89	0.37%
25 Apr 2025	238.14	239.14	239.14	235.93	-1.53	-0.64%
24 Apr 2025	239.67	237.87	240.36	235.62	1.72	0.72%
23 Apr 2025	237.95	240.36	241.51	236.00	1.14	0.48%
22 Apr 2025	236.81	233.73	237.30	233.73	5.30	2.29%
21 Apr 2025	231.51	238.09	238.27	229.39	-7.22	-3.02%
17 Apr 2025	238.73	238.19	240.85	235.78	2.77	1.17%
16 Apr 2025	235.96	237.08	238.93	233.96	-2.22	-0.93%
15 Apr 2025	238.18	238.03	240.27	237.00	-0.44	-0.18%
14 Apr 2025	238.62	238.03	239.65	235.83	3.30	1.40%
11 Apr 2025	235.32	230.93	236.87	228.73	2.77	1.19%
10 Apr 2025	232.55	233.78	236.10	227.77	-5.00	-2.10%
09 Apr 2025	237.55	222.22	238.02	221.62	11.90	5.27%
08 Apr 2025	225.65	234.77	236.32	222.90	-4.68	-2.03%
07 Apr 2025	230.33	235.72	239.27	226.42	-7.44	-3.13%
04 Apr 2025	237.77	247.99	251.20	236.55	-12.47	-4.98%
03 Apr 2025	250.24	250.39	257.56	249.51	-3.42	-1.35%
02 Apr 2025	253.66	252.33	253.74	251.11	-0.61	-0.24%
01 Apr 2025	254.27	252.83	254.69	250.47	0.75	0.30%
31 Mar 2025	253.52	249.48	254.45	248.68	4.01	1.61%
28 Mar 2025	249.51	254.00	254.13	249.20	-3.17	-1.25%
27 Mar 2025	252.68	252.87	253.65	251.03	0.29	0.11%
26 Mar 2025	252.39	251.60	253.46	251.60	1.19	0.47%
25 Mar 2025	251.20	253.42	253.42	250.00	-1.42	-0.56%
24 Mar 2025	252.62	251.00	253.51	249.86	1.62	0.65%
21 Mar 2025	251.00	249.87	251.30	247.23	-0.94	-0.37%
20 Mar 2025	251.94	252.94	253.48	250.47	-2.18	-0.86%
19 Mar 2025	254.12	253.63	255.62	252.73	0.42	0.17%
18 Mar 2025	253.70	251.30	253.73	250.31	1.82	0.72%
17 Mar 2025	251.88	249.83	254.14	249.42	0.92	0.37%
14 Mar 2025	250.96	251.00	252.16	247.90	-0.15	-0.06%
13 Mar 2025	251.11	255.05	256.46	248.25	-4.07	-1.59%
12 Mar 2025	255.18	259.45	260.48	254.78	-3.88	-1.50%
11 Mar 2025	259.06	265.60	265.99	258.46	-6.62	-2.49%
10 Mar 2025	265.68	267.04	271.77	264.75	-3.58	-1.33%
07 Mar 2025	269.26	264.61	270.15	264.15	3.01	1.13%
06 Mar 2025	266.25	268.31	269.38	265.05	-3.38	-1.25%
05 Mar 2025	269.63	267.91	271.40	267.38	1.86	0.69%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		320200000.0	306900000.0	300500000.0	297500000.0	303800000.0
Amortization Of Intangibles		320200000.0	306900000.0	300500000.0	297500000.0	303800000.0
Beginning Cash Position		359900000.0	598600000.0	919500000.0	384000000.0	1256800000.0
Capital Expenditure		-712800000.0	-774800000.0	-994500000.0	-1050700000.0	-1048300000.0
Capital Expenditure Reported		-712800000.0	-774800000.0	-994500000.0	-1050700000.0	-1048300000.0
Cash Dividends Paid		-602800000.0	-617300000.0	-664300000.0	-703600000.0	-753600000.0
Cash Flow From Continuing Financing Activities		-837300000.0	-1054700000.0	-2024100000.0	-632700000.0	-853300000.0
Cash Flow From Continuing Investing Activities		-716800000.0	-990500000.0	-433800000.0	-436800000.0	-2707200000.0
Cash Flow From Continuing Operating Activities		1788400000.0	2411800000.0	2813900000.0	2624600000.0	2952600000.0
Cash From Discontinued Financing Activities	0.0	0.0
Cash From Discontinued Investing Activities	0.0	0.0
Cash From Discontinued Operating Activities	0.0	0.0
Change In Account Payable		394700000.0	-232300000.0	300000000.0	97300000.0	67700000.0
Change In Inventory		-402900000.0	320300000.0	-115600000.0	-100200000.0	36400000.0
Change In Other Current Assets		-278200000.0	72200000.0	-24300000.0	7100000.0	83600000.0
Change In Other Current Liabilities		329300000.0	86800000.0	162700000.0	29900000.0	-208000000.0
Change In Payable		394700000.0	-232300000.0	300000000.0	97300000.0	67700000.0
Change In Payables And Accrued Expense		394700000.0	-232300000.0	300000000.0	97300000.0	67700000.0
Change In Receivables		-319600000.0	-84300000.0	-146700000.0	-159000000.0	-185900000.0
Change In Working Capital		-276700000.0	162700000.0	176100000.0	-124900000.0	-206200000.0
Changes In Account Receivables		-319600000.0	-84300000.0	-146700000.0	-159000000.0	-185900000.0
Changes In Cash		234300000.0	366600000.0	356000000.0	1555100000.0	-607900000.0
Common Stock Dividend Paid		-602800000.0	-617300000.0	-664300000.0	-703600000.0	-753600000.0
Common Stock Payments		-518200000.0	-13700000.0	-986500000.0	-666300000.0	-783800000.0
Deferred Income Tax		-142600000.0	-55700000.0	-190500000.0	-113500000.0	-33400000.0
Deferred Tax		-142600000.0	-55700000.0	-190500000.0	-113500000.0	-33400000.0
Depreciation		618500000.0	616700000.0	634900000.0	645900000.0	672600000.0
Depreciation Amortization Depletion		938700000.0	923600000.0	935400000.0	943400000.0	976400000.0
Depreciation And Amortization		938700000.0	923600000.0	935400000.0	943400000.0	976400000.0
Effect Of Exchange Rate Changes		4400000.0	-45700000.0	-18700000.0	-24200000.0	-2700000.0
End Cash Position		598600000.0	919500000.0	1256800000.0	1939100000.0	646200000.0
Financing Cash Flow		-837300000.0	-1054700000.0	-2024100000.0	-632700000.0	-853300000.0
Free Cash Flow		1075600000.0	1637000000.0	1819400000.0	1573900000.0	1904300000.0
Gain Loss On Sale Of Business		0.0	0.0	-381700000.0	-380600000.0	1100000.0
Income Tax Paid Supplemental Data		308900000.0	469200000.0	647400000.0		548100000.0
Interest Paid Supplemental Data		222400000.0	324800000.0	342600000.0		302600000.0
Investing Cash Flow		-716800000.0	-990500000.0	-433800000.0	-436800000.0	-2707200000.0
Issuance Of Debt		494000000.0	0.0	0.0	500000000.0	1045600000.0
Long Term Debt Issuance		494000000.0	0.0	0.0	500000000.0	1045600000.0
Long Term Debt Payments		0.0	-500000000.0	-630400000.0	-800000.0	-674200000.0
Net Business Purchase And Sale		-7200000.0	-180400000.0	576800000.0	600100000.0	-1636200000.0
Net Common Stock Issuance		-518200000.0	-13700000.0	-986500000.0	-666300000.0	-783800000.0
Net Income From Continuing Operations		1108900000.0	1393000000.0	2131900000.0	2155300000.0	2093300000.0
Net Issuance Payments Of Debt		89700000.0	-501900000.0	-628500000.0	498600000.0	469600000.0
Net Long Term Debt Issuance		494000000.0	-500000000.0	-630400000.0	499200000.0	371400000.0
Net Other Financing Charges		164900000.0	-18600000.0	-4200000.0	-5400000.0	-13700000.0
Net Other Investing Changes		1000000.0	-45200000.0	-27400000.0	-36400000.0	-75000000.0
Net PPEPurchase And Sale		2200000.0	9900000.0	11300000.0	50200000.0	52300000.0
Net Short Term Debt Issuance		-404300000.0	-1900000.0	1900000.0	-600000.0	98200000.0
Operating Cash Flow		1788400000.0	2411800000.0	2813900000.0	2624600000.0	2952600000.0
Operating Gains Losses		45500000.0	3100000.0	-367400000.0	-367400000.0	16100000.0
Other Non Cash Items		26800000.0	-110000000.0	-6400000.0	3900000.0	-30200000.0
Pension And Employee Benefit Expense		45500000.0	3100000.0	14300000.0	13200000.0	15000000.0
Proceeds From Stock Option Exercised		29100000.0	96800000.0	259400000.0	244000000.0	228200000.0
Purchase Of Business		-7200000.0	-180400000.0	-312900000.0	-289600000.0	-1636200000.0
Repayment Of Debt		0.0	-500000000.0	-630400000.0	-800000.0	-674200000.0
Repurchase Of Capital Stock		-518200000.0	-13700000.0	-986500000.0	-666300000.0	-783800000.0
Sale Of Business	0.0	0.0	0.0	889700000.0
Sale Of PPE		2200000.0	9900000.0	11300000.0	50200000.0	52300000.0
Stock Based Compensation		87800000.0	95100000.0	134800000.0	127800000.0	136600000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 13.85%

- CAGR 9.58%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator