eBay Inc.

eBay Inc. Historical Data

- CAGR 15.39%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1998										84.81% 1.46	137.67% 3.47	21.90% 4.23		1.46
1999	15.13% 4.87	20.33% 5.86	23.21% 7.22	51.66% 10.95	-14.89% 9.32	-14.59% 7.96	-35.43% 5.14	28.60% 6.61	12.25% 7.42	-4.18% 7.11	22.08% 8.68	-24.08% 6.59	55.79%	1.68
2000	19.73% 7.89	-4.44% 7.54	22.81% 9.26	-9.61% 8.37	-21.39% 6.58	-13.22% 5.71	-7.88% 5.26	23.95% 6.52	10.89% 7.23	-25.03% 5.42	-33.39% 3.61	-3.88% 3.47	-47.34%	1.94
2001	49.86% 5.2	-22.50% 4.03	-5.46% 3.81	39.37% 5.31	19.96% 6.37	13.19% 7.21	-8.74% 6.58	-10.03% 5.92	-18.75% 4.81	14.76% 5.52	29.71% 7.16	-1.68% 7.04	102.88%	2.24
2002	-11.79% 6.21	-11.76% 5.48	8.76% 5.96	-6.21% 5.59	3.94% 5.81	11.53% 6.48	-7.25% 6.01	-1.00% 5.95	-6.55% 5.56	19.60% 6.65	9.02% 7.25	-1.52% 7.14	1.42%	2.58
2003	10.78% 7.91	4.30% 8.25	8.85% 8.98	8.91% 9.78	9.41% 10.7	2.24% 10.94	3.20% 11.29	3.28% 11.66	-3.17% 11.29	4.25% 11.77	-0.08% 11.76	15.65% 13.6	90.48%	2.98
2004	3.53% 14.08	2.70% 14.46	0.83% 14.58	15.50% 16.84	10.99% 18.69	3.53% 19.35	-14.83% 16.48	10.50% 18.21	6.26% 19.35	6.20% 20.55	14.99% 23.63	3.60% 24.48	80.00%	3.44
2005	-29.94% 17.15	5.13% 18.03	-13.03% 15.68	-14.86% 13.35	19.78% 15.99	-13.13% 13.89	26.57% 17.58	-3.07% 17.04	1.76% 17.34	-3.86% 16.67	13.14% 18.86	-3.55% 18.19	-25.69%	3.97
2006	-0.27% 18.14	-7.06% 16.86	-2.67% 16.41	-11.76% 14.48	-4.63% 13.81	-10.72% 12.33	-17.84% 10.13	15.60% 11.71	1.96% 11.94	13.23% 13.52	0.67% 13.61	-6.98% 12.66	-30.40%	4.58
2007	7.66% 13.63	-1.03% 13.49	3.41% 13.95	2.37% 14.28	-4.06% 13.7	-1.17% 13.54	0.74% 13.64	5.21% 14.35	14.43% 16.42	-7.49% 15.19	-7.11% 14.11	-0.99% 13.97	10.35%	5.28
2008	-18.97% 11.32	-2.03% 11.09	13.26% 12.56	4.86% 13.17	-4.10% 12.63	-8.95% 11.5	-7.91% 10.59	-0.94% 10.49	-10.20% 9.42	-31.74% 6.43	-14.00% 5.53	6.33% 5.88	-57.91%	6.09
2009	-13.95% 5.06	-9.68% 4.57	15.75% 5.29	31.00% 6.93	7.07% 7.42	-2.83% 7.21	23.99% 8.94	4.25% 9.32	6.55% 9.93	-5.64% 9.37	9.93% 10.3	-3.88% 9.9	68.37%	7.03
2010	-2.12% 9.69	0.00% 9.69	17.13% 11.35	-11.81% 10.01	-9.99% 9.01	-8.44% 8.25	6.67% 8.8	11.14% 9.78	5.01% 10.27	22.40% 12.57	-2.47% 12.26	-4.49% 11.71	18.28%	8.11
2011	9.14% 12.78	10.33% 14.1	-7.38% 13.06	10.80% 14.47	-9.33% 13.12	3.51% 13.58	1.47% 13.78	-5.73% 12.99	-4.46% 12.41	7.98% 13.4	-7.09% 12.45	2.57% 12.77	9.05%	9.36
2012	4.15% 13.3	13.08% 15.04	3.26% 15.53	11.14% 17.26	-4.46% 16.49	7.22% 17.68	5.43% 18.64	7.19% 19.98	1.90% 20.36	-0.25% 20.31	9.45% 22.23	-3.46% 21.46	68.05%	10.80
2013	9.79% 23.56	-2.25% 23.03	-0.91% 22.82	-3.37% 22.05	3.27% 22.77	-4.39% 21.77	-0.05% 21.76	-3.31% 21.04	11.60% 23.48	-5.54% 22.18	-4.15% 21.26	8.61% 23.09	7.60%	12.46
2014	-3.03% 22.39	10.45% 24.73	-5.98% 23.25	-6.19% 21.81	-2.11% 21.35	-1.31% 21.07	5.51% 22.23	5.08% 23.36	2.01% 23.83	-7.26% 22.1	4.52% 23.1	2.25% 23.62	2.30%	14.38
2015	-5.55% 22.31	9.23% 24.37	-0.37% 24.28	0.99% 24.52	5.30% 25.82	-1.82% 25.35	10.93% 28.12	-3.59% 27.11	-9.85% 24.44	14.16% 27.9	6.06% 29.59	-7.13% 27.48	16.34%	16.59
2016	-14.63% 23.46	1.45% 23.8	0.25% 23.86	2.39% 24.43	0.12% 24.46	-4.29% 23.41	33.11% 31.16	3.21% 32.16	2.30% 32.9	-13.34% 28.51	-2.46% 27.81	6.76% 29.69	8.04%	19.14
2017	7.21% 31.83	6.50% 33.9	-0.97% 33.57	-0.48% 33.41	2.66% 34.3	1.81% 34.92	2.32% 35.73	1.12% 36.13	6.45% 38.46	-2.13% 37.64	-7.89% 34.67	8.85% 37.74	27.11%	22.09
2018	7.53% 40.58	5.62% 42.86	-6.11% 40.24	-5.86% 37.88	-0.42% 37.72	-3.87% 36.26	-7.75% 33.45	3.47% 34.61	-4.59% 33.02	-12.08% 29.03	2.82% 29.85	-5.96% 28.07	-25.62%	25.49
2019	19.88% 33.65	10.40% 37.15	-0.03% 37.14	4.33% 38.75	-7.28% 35.93	9.94% 39.5	4.28% 41.19	-2.18% 40.29	-3.25% 38.98	-9.57% 35.25	0.77% 35.52	1.66% 36.11	28.64%	29.41
2020	-7.06% 33.56	3.22% 34.64	-13.22% 30.06	32.50% 39.83	14.34% 45.54	15.17% 52.45	5.40% 55.28	-0.90% 54.78	-4.89% 52.1	-8.58% 47.63	5.88% 50.43	-0.36% 50.25	39.16%	33.94
2021	12.46% 56.51	-0.16% 56.42	8.54% 61.24	-8.90% 55.79	9.12% 60.88	15.33% 70.21	-2.85% 68.21	12.51% 76.74	-9.21% 69.67	10.12% 76.72	-12.07% 67.46	-1.42% 66.5	32.34%	39.16
2022	-9.67% 60.07	-9.12% 54.59	4.89% 57.26	-9.33% 51.92	-6.26% 48.67	-14.38% 41.67	16.70% 48.63	-9.25% 44.13	-16.59% 36.81	8.23% 39.84	14.06% 45.44	-8.74% 41.47	-37.64%	45.19
2023	19.36% 49.5	-7.27% 45.9	-3.33% 44.37	4.64% 46.43	-8.38% 42.54	5.05% 44.69	-0.40% 44.51	0.61% 44.78	-1.54% 44.09	-11.02% 39.23	4.54% 41.01	6.36% 43.62	5.18%	52.14
2024	-5.85% 41.07	15.12% 47.28	11.63% 52.78	-2.35% 51.54	5.20% 54.22	-0.92% 53.72	3.52% 55.61	6.28% 59.1	10.17% 65.11	-11.67% 57.51	5.76% 60.82		39.43%	60.16

Data Source: Yahoo

Performance

Today’s Low

60.12

Today’s High

60.94

52W Low

40.16

52W High

67.80

Today Open

60.71

Prev. Close

61.1

Volume

3830840

eBay Inc. historical chart

52-Week Range

40.16 - 67.8

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_27862

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

60.125 - 60.94

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:01 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

EBAY

eBay Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.27	30 Aug 2024
Cash Dividend	0.27	31 May 2024
Cash Dividend	0.27	08 Mar 2024
Cash Dividend	0.25	30 Nov 2023
Cash Dividend	0.25	31 Aug 2023
Cash Dividend	0.25	31 May 2023
Cash Dividend	0.25	09 Mar 2023
Cash Dividend	0.22	30 Nov 2022
Cash Dividend	0.22	31 Aug 2022
Cash Dividend	0.22	31 May 2022
Cash Dividend	0.22	09 Mar 2022
Cash Dividend	0.18	30 Nov 2021
Cash Dividend	0.18	31 Aug 2021
Cash Dividend	0.18	28 May 2021
Cash Dividend	0.18	26 Feb 2021
Cash Dividend	0.16	30 Nov 2020
Cash Dividend	0.16	31 Aug 2020
Cash Dividend	0.16	29 May 2020
Cash Dividend	0.16	28 Feb 2020
Cash Dividend	0.14	29 Nov 2019
Cash Dividend	0.14	30 Aug 2019
Cash Dividend	0.14	30 May 2019
Cash Dividend	0.14	28 Feb 2019

Data Source: Yahoo

eBay Inc. Split History

Bonus	Ratio	Ex Date
Split	2376:1000	20 Jul 2015
Split	2:1	17 Feb 2005
Split	2:1	29 Aug 2003
Split	2:1	25 May 2000
Split	3:1	02 Mar 1999

Data Source: Yahoo

eBay Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	60.82	60.63	60.94	60.12	-0.28	-0.46%
19 Nov 2024	61.10	61.01	61.55	60.40	-0.31	-0.50%
18 Nov 2024	61.41	61.39	61.87	61.13	-0.02	-0.03%
15 Nov 2024	61.43	62.30	62.46	61.07	-0.87	-1.40%
14 Nov 2024	62.30	61.60	62.73	61.14	0.41	0.66%
13 Nov 2024	61.89	61.68	62.09	60.96	0.39	0.63%
12 Nov 2024	61.50	62.11	62.74	61.00	-0.93	-1.49%
11 Nov 2024	62.43	62.00	62.89	61.97	0.54	0.87%
08 Nov 2024	61.89	62.41	62.50	61.50	-0.13	-0.21%
07 Nov 2024	62.02	60.90	62.24	60.84	0.94	1.54%
06 Nov 2024	61.08	61.99	62.63	60.35	-0.43	-0.70%
05 Nov 2024	61.51	60.73	61.57	60.58	1.28	2.13%
04 Nov 2024	60.23	58.05	60.33	58.05	2.12	3.65%
01 Nov 2024	58.11	57.70	58.31	57.54	0.60	1.04%
31 Oct 2024	57.51	58.89	58.89	56.33	-5.12	-8.18%
30 Oct 2024	62.63	62.74	62.86	62.03	-0.14	-0.22%
29 Oct 2024	62.77	62.59	63.30	62.44	-0.22	-0.35%
28 Oct 2024	62.99	63.60	63.73	62.96	-0.11	-0.17%
25 Oct 2024	63.10	63.85	64.04	63.01	-0.49	-0.77%
24 Oct 2024	63.59	63.77	64.44	63.34	-0.08	-0.13%
23 Oct 2024	63.67	63.95	64.56	63.27	0.35	0.55%
22 Oct 2024	63.32	63.90	64.23	63.25	-0.84	-1.31%
21 Oct 2024	64.16	64.82	65.36	64.02	-0.79	-1.22%
18 Oct 2024	64.95	65.40	65.40	64.47	-0.41	-0.63%
17 Oct 2024	65.36	66.92	67.22	65.33	-1.56	-2.33%
16 Oct 2024	66.92	66.83	67.28	66.62	-0.07	-0.10%
15 Oct 2024	66.99	66.93	67.80	66.89	0.11	0.16%
14 Oct 2024	66.88	66.24	67.06	66.12	0.55	0.83%
11 Oct 2024	66.33	66.43	66.96	66.22	0.28	0.42%
10 Oct 2024	66.05	66.96	67.72	65.79	-0.90	-1.34%
09 Oct 2024	66.95	67.05	67.28	66.67	-0.22	-0.33%
08 Oct 2024	67.17	66.75	67.66	66.72	0.40	0.60%
07 Oct 2024	66.77	66.21	66.85	66.08	0.48	0.72%
04 Oct 2024	66.29	66.19	66.47	65.71	0.91	1.39%
03 Oct 2024	65.38	65.07	65.43	64.68	0.18	0.28%
02 Oct 2024	65.20	65.46	66.23	65.00	-0.63	-0.96%
01 Oct 2024	65.83	65.15	66.10	64.43	0.72	1.11%
30 Sep 2024	65.11	63.94	65.28	63.94	1.11	1.73%
27 Sep 2024	64.00	64.10	64.42	63.61	0.06	0.09%
26 Sep 2024	63.94	64.26	64.61	63.64	-0.16	-0.25%
25 Sep 2024	64.10	65.03	65.40	64.06	-1.34	-2.05%
24 Sep 2024	65.44	63.80	65.44	63.57	1.99	3.14%
23 Sep 2024	63.45	62.77	63.91	62.71	0.73	1.16%
20 Sep 2024	62.72	62.69	63.37	62.25	-0.50	-0.79%
19 Sep 2024	63.22	63.90	63.98	62.78	0.05	0.08%
18 Sep 2024	63.17	64.69	64.84	63.02	-1.71	-2.64%
17 Sep 2024	64.88	64.54	64.96	63.67	0.52	0.81%
16 Sep 2024	64.36	63.44	64.42	63.16	0.92	1.45%
13 Sep 2024	63.44	63.38	63.90	62.31	0.26	0.41%
12 Sep 2024	63.18	60.89	63.27	60.82	2.45	4.03%
11 Sep 2024	60.73	60.26	60.83	59.70	0.47	0.78%
10 Sep 2024	60.26	59.44	60.45	59.22	0.83	1.40%
09 Sep 2024	59.43	59.35	59.76	58.63	0.23	0.39%
06 Sep 2024	59.20	59.17	59.57	58.64	0.08	0.14%
05 Sep 2024	59.12	58.97	59.50	58.74	0.17	0.29%
04 Sep 2024	58.95	58.84	59.27	58.43	0.15	0.26%
03 Sep 2024	58.80	58.90	59.79	58.50	-0.30	-0.51%
30 Aug 2024	59.10	58.53	59.22	58.37	0.50	0.85%
29 Aug 2024	58.60	58.00	59.38	57.86	0.82	1.42%
28 Aug 2024	57.78	59.21	59.21	57.68	-1.59	-2.68%
27 Aug 2024	59.37	58.90	59.85	58.69	0.37	0.63%
26 Aug 2024	59.00	58.94	59.47	58.65	0.12	0.20%
23 Aug 2024	58.88	59.22	59.30	58.48	-0.14	-0.24%
22 Aug 2024	59.02	58.79	59.36	58.31	0.34	0.58%
21 Aug 2024	58.68	57.03	58.80	56.62	1.74	3.06%
20 Aug 2024	56.94	56.73	56.97	56.37	0.26	0.46%
19 Aug 2024	56.68	55.43	56.94	55.29	1.18	2.13%
16 Aug 2024	55.50	55.90	56.00	54.80	-0.33	-0.59%
15 Aug 2024	55.83	56.33	56.66	55.61	0.07	0.13%
14 Aug 2024	55.76	55.89	56.71	55.75	0.06	0.11%
13 Aug 2024	55.70	56.13	56.40	55.25	-0.11	-0.20%
12 Aug 2024	55.81	56.75	57.18	55.50	-0.71	-1.26%
09 Aug 2024	56.52	56.00	56.74	55.86	0.58	1.04%
08 Aug 2024	55.94	55.51	56.00	55.15	0.83	1.51%
07 Aug 2024	55.11	56.28	56.78	55.05	-0.81	-1.45%
06 Aug 2024	55.92	55.00	56.65	54.56	1.26	2.31%
05 Aug 2024	54.66	54.90	56.21	54.55	-1.54	-2.74%
02 Aug 2024	56.20	55.71	56.85	55.34	-0.03	-0.05%
01 Aug 2024	56.23	55.06	57.68	53.74	0.62	1.11%
31 Jul 2024	55.61	55.50	55.86	54.74	0.21	0.38%
30 Jul 2024	55.40	54.64	55.50	54.60	0.79	1.45%
29 Jul 2024	54.61	54.44	55.22	54.32	0.43	0.79%
26 Jul 2024	54.18	53.70	54.83	53.64	1.06	2.00%
25 Jul 2024	53.12	53.67	54.38	53.10	-0.54	-1.01%
24 Jul 2024	53.66	53.47	54.05	53.27	0.42	0.79%
23 Jul 2024	53.24	53.76	53.93	53.11	-0.67	-1.24%
22 Jul 2024	53.91	53.78	54.35	53.39	0.31	0.58%
19 Jul 2024	53.60	54.59	54.64	53.50	-0.79	-1.45%
18 Jul 2024	54.39	54.63	55.62	54.34	-0.19	-0.35%
17 Jul 2024	54.58	55.23	55.69	54.42	-0.84	-1.52%
16 Jul 2024	55.42	53.90	55.50	53.61	1.70	3.16%
15 Jul 2024	53.72	53.71	54.27	53.57	-0.47	-0.87%
12 Jul 2024	54.19	54.36	54.64	53.84	0.17	0.31%
11 Jul 2024	54.02	53.28	54.18	53.28	1.04	1.96%
10 Jul 2024	52.98	52.59	53.07	52.19	0.33	0.63%
09 Jul 2024	52.65	52.72	53.06	52.15	-0.14	-0.27%
08 Jul 2024	52.79	52.81	52.92	52.39	-0.08	-0.15%
05 Jul 2024	52.87	52.53	52.95	52.14	0.26	0.49%
03 Jul 2024	52.61	53.43	53.60	52.23	-0.64	-1.20%
02 Jul 2024	53.25	52.57	53.40	52.03	0.57	1.08%
01 Jul 2024	52.68	53.85	53.91	52.28	-1.04	-1.94%
28 Jun 2024	53.72	52.96	53.95	52.67	0.67	1.26%
27 Jun 2024	53.05	53.66	53.67	52.86	-0.64	-1.19%
26 Jun 2024	53.69	53.54	54.27	53.32	-0.26	-0.48%
25 Jun 2024	53.95	53.90	55.35	53.81	-0.06	-0.11%
24 Jun 2024	54.01	54.32	54.96	53.99	-0.14	-0.26%
21 Jun 2024	54.15	53.88	54.47	53.67	0.31	0.58%
20 Jun 2024	53.84	54.66	54.95	53.47	-0.71	-1.30%
18 Jun 2024	54.55	52.85	54.59	52.85	1.41	2.65%
17 Jun 2024	53.14	52.01	53.22	51.72	1.01	1.94%
14 Jun 2024	52.13	53.08	53.45	51.95	-1.56	-2.91%
13 Jun 2024	53.69	53.40	54.34	53.36	0.50	0.94%
12 Jun 2024	53.19	53.41	53.70	52.81	0.19	0.36%
11 Jun 2024	53.00	52.77	53.03	52.14	-0.15	-0.28%
10 Jun 2024	53.15	52.65	53.19	52.42	0.07	0.13%
07 Jun 2024	53.08	53.35	53.75	53.03	-0.31	-0.58%
06 Jun 2024	53.39	53.81	53.84	53.31	0.38	0.72%
05 Jun 2024	53.01	53.73	54.25	52.79	-0.74	-1.38%
04 Jun 2024	53.75	53.40	54.03	52.94	0.14	0.26%
03 Jun 2024	53.61	54.05	54.24	53.19	-0.61	-1.13%
31 May 2024	54.22	53.09	54.25	53.02	0.87	1.63%
30 May 2024	53.35	51.94	53.64	51.86	1.26	2.42%
29 May 2024	52.09	52.26	52.38	51.38	-0.81	-1.53%
28 May 2024	52.90	54.14	55.15	52.84	-1.51	-2.78%
24 May 2024	54.41	53.00	54.59	53.00	1.60	3.03%
23 May 2024	52.81	52.80	52.89	52.31	0.01	0.02%
22 May 2024	52.80	52.19	52.85	51.87	0.63	1.21%
21 May 2024	52.17	51.13	52.37	51.13	0.93	1.81%
20 May 2024	51.24	51.45	51.62	51.02	-0.24	-0.47%
17 May 2024	51.48	52.64	52.78	51.12	-1.22	-2.31%
16 May 2024	52.70	52.42	53.04	52.06	0.28	0.53%
15 May 2024	52.42	52.37	52.65	51.78	0.32	0.61%
14 May 2024	52.10	52.31	52.49	51.60	0.11	0.21%
13 May 2024	51.99	51.14	52.16	51.04	0.99	1.94%
10 May 2024	51.00	50.50	51.09	50.43	0.66	1.31%
09 May 2024	50.34	49.77	50.40	49.70	0.65	1.31%
08 May 2024	49.69	49.76	49.94	49.60	-0.38	-0.76%
07 May 2024	50.07	49.59	50.27	49.59	0.69	1.40%
06 May 2024	49.38	49.81	50.16	49.25	-0.27	-0.54%
03 May 2024	49.65	49.60	50.26	49.37	0.26	0.53%
02 May 2024	49.39	49.32	50.86	48.52	-1.67	-3.27%
01 May 2024	51.06	51.69	52.49	51.04	-0.48	-0.93%
30 Apr 2024	51.54	52.63	52.88	51.44	-1.21	-2.29%
29 Apr 2024	52.75	52.16	52.88	52.13	0.73	1.40%
26 Apr 2024	52.02	51.30	52.19	51.20	0.68	1.32%
25 Apr 2024	51.34	50.66	51.49	50.56	0.16	0.31%
24 Apr 2024	51.18	51.17	51.60	50.78	-0.07	-0.14%
23 Apr 2024	51.25	51.01	51.50	50.70	0.31	0.61%
22 Apr 2024	50.94	50.63	51.15	50.39	0.55	1.09%
19 Apr 2024	50.39	50.23	51.02	50.00	0.44	0.88%
18 Apr 2024	49.95	51.33	51.41	49.93	0.50	1.01%
17 Apr 2024	49.45	50.59	50.69	49.41	-0.80	-1.59%
16 Apr 2024	50.25	50.63	50.75	49.87	-0.64	-1.26%
15 Apr 2024	50.89	51.62	51.90	50.74	-0.42	-0.82%
12 Apr 2024	51.31	51.71	52.00	51.05	-0.58	-1.12%
11 Apr 2024	51.89	52.60	52.65	51.81	-0.57	-1.09%
10 Apr 2024	52.46	51.96	52.54	51.90	0.50	0.96%
09 Apr 2024	51.96	51.80	52.01	51.51	0.38	0.74%
08 Apr 2024	51.58	52.03	52.47	51.48	-0.48	-0.92%
05 Apr 2024	52.06	51.42	52.13	51.42	0.66	1.28%
04 Apr 2024	51.40	52.41	52.82	51.33	-0.45	-0.87%
03 Apr 2024	51.85	51.75	52.27	51.52	-0.01	-0.02%
02 Apr 2024	51.86	52.08	52.39	51.81	-0.41	-0.78%
01 Apr 2024	52.27	52.65	52.92	51.84	-0.51	-0.97%
28 Mar 2024	52.78	52.10	52.93	52.00	0.86	1.66%
27 Mar 2024	51.92	51.45	52.04	51.41	0.84	1.64%
26 Mar 2024	51.08	51.46	51.67	50.88	-0.15	-0.29%
25 Mar 2024	51.23	51.33	51.73	51.19	-0.19	-0.37%
22 Mar 2024	51.42	52.05	52.07	51.40	-0.58	-1.12%
21 Mar 2024	52.00	51.84	52.36	51.68	0.03	0.06%
20 Mar 2024	51.97	51.84	52.27	51.60	0.15	0.29%
19 Mar 2024	51.82	51.86	52.46	51.25	0.47	0.92%
18 Mar 2024	51.35	52.19	52.40	51.32	-0.85	-1.63%
15 Mar 2024	52.20	51.97	52.70	51.89	-0.05	-0.10%
14 Mar 2024	52.25	52.49	52.82	51.97	-0.16	-0.31%
13 Mar 2024	52.41	51.12	52.50	51.09	1.50	2.95%
12 Mar 2024	50.91	51.73	51.93	50.68	-0.64	-1.24%
11 Mar 2024	51.55	50.39	51.95	50.38	1.18	2.34%
08 Mar 2024	50.37	50.68	50.90	50.18	-0.41	-0.81%
07 Mar 2024	50.78	50.82	51.05	50.34	0.24	0.47%
06 Mar 2024	50.54	50.32	51.14	50.32	0.45	0.90%
05 Mar 2024	50.09	48.91	50.45	48.87	1.18	2.41%
04 Mar 2024	48.91	48.18	49.31	48.04	0.86	1.79%
01 Mar 2024	48.05	47.20	48.30	47.06	0.77	1.63%
29 Feb 2024	47.28	47.95	47.98	46.98	-0.61	-1.27%
28 Feb 2024	47.89	47.65	48.35	46.53	3.50	7.88%
27 Feb 2024	44.39	44.28	44.79	44.05	0.51	1.16%
26 Feb 2024	43.88	44.05	44.16	43.67	-0.13	-0.30%
23 Feb 2024	44.01	43.97	44.43	43.12	-0.27	-0.61%
22 Feb 2024	44.28	43.37	44.65	43.24	0.48	1.10%
21 Feb 2024	43.80	43.34	44.40	43.09	0.21	0.48%
20 Feb 2024	43.59	43.00	43.75	42.97	0.14	0.32%
16 Feb 2024	43.45	42.21	43.53	42.14	0.83	1.95%
15 Feb 2024	42.62	42.49	42.89	42.43	0.44	1.04%
14 Feb 2024	42.18	41.28	42.24	40.83	1.05	2.55%
13 Feb 2024	41.13	42.49	42.50	40.74	-2.36	-5.43%
12 Feb 2024	43.49	42.48	43.55	42.24	1.06	2.50%
09 Feb 2024	42.43	42.06	42.69	41.79	0.41	0.98%
08 Feb 2024	42.02	42.25	42.29	41.64	-0.32	-0.76%
07 Feb 2024	42.34	42.73	42.89	42.27	-0.32	-0.75%
06 Feb 2024	42.66	41.35	42.74	41.31	1.33	3.22%
05 Feb 2024	41.33	41.57	41.57	40.94	-0.61	-1.45%
02 Feb 2024	41.94	41.56	41.98	41.01	0.24	0.58%
01 Feb 2024	41.70	41.40	41.81	40.77	0.63	1.53%
31 Jan 2024	41.07	41.97	42.02	40.97	-0.88	-2.10%
30 Jan 2024	41.95	42.38	42.41	41.92	-0.67	-1.57%
29 Jan 2024	42.62	42.69	42.79	42.03	-0.07	-0.16%
26 Jan 2024	42.69	42.13	42.71	42.13	0.53	1.26%
25 Jan 2024	42.16	41.90	42.19	41.26	0.55	1.32%
24 Jan 2024	41.61	42.62	42.89	41.31	0.20	0.48%
23 Jan 2024	41.41	41.45	41.88	41.18	0.35	0.85%
22 Jan 2024	41.06	41.31	41.69	40.88	-0.07	-0.17%
19 Jan 2024	41.13	41.03	41.36	40.50	0.34	0.83%
18 Jan 2024	40.79	40.63	40.88	40.34	0.12	0.30%
17 Jan 2024	40.67	40.57	40.88	40.28	-0.03	-0.07%
16 Jan 2024	40.70	40.82	40.95	40.16	-0.51	-1.24%
12 Jan 2024	41.21	41.96	42.07	41.06	-0.66	-1.58%
11 Jan 2024	41.87	42.51	42.54	41.49	-0.69	-1.62%
10 Jan 2024	42.56	42.11	42.71	41.94	0.42	1.00%
09 Jan 2024	42.14	42.29	42.68	41.96	-0.70	-1.63%
08 Jan 2024	42.84	42.98	42.98	42.41	0.05	0.12%
05 Jan 2024	42.79	42.53	43.08	42.39	0.26	0.61%
04 Jan 2024	42.53	43.53	43.59	42.41	-1.02	-2.34%
03 Jan 2024	43.55	43.63	44.09	42.96	-0.32	-0.73%
02 Jan 2024	43.87	43.26	44.20	43.20	0.25	0.57%
29 Dec 2023	43.62	43.42	43.82	43.36	0.15	0.35%
28 Dec 2023	43.47	43.37	43.60	43.12	0.09	0.21%
27 Dec 2023	43.38	43.52	43.66	43.10	-0.10	-0.23%
26 Dec 2023	43.48	43.82	43.84	43.26	-0.34	-0.78%
22 Dec 2023	43.82	43.56	44.07	43.45	0.09	0.21%
21 Dec 2023	43.73	43.33	43.76	43.07	0.75	1.74%
20 Dec 2023	42.98	43.40	43.82	42.83	-0.69	-1.58%
19 Dec 2023	43.67	42.66	44.27	42.57	1.15	2.70%
18 Dec 2023	42.52	41.53	42.81	41.52	0.77	1.84%
15 Dec 2023	41.75	42.73	42.93	41.66	-0.90	-2.11%
14 Dec 2023	42.65	42.30	42.73	41.99	0.69	1.64%
13 Dec 2023	41.96	41.02	41.98	40.74	0.85	2.07%
12 Dec 2023	41.11	41.77	41.79	40.91	-0.65	-1.56%
11 Dec 2023	41.76	40.74	42.12	40.63	0.47	1.14%
08 Dec 2023	41.29	41.36	41.72	41.16	-0.19	-0.46%
07 Dec 2023	41.48	41.68	41.74	41.34	0.01	0.02%
06 Dec 2023	41.47	41.72	42.21	41.44	-0.01	-0.02%
05 Dec 2023	41.48	41.30	41.76	40.99	-0.14	-0.34%
04 Dec 2023	41.62	41.57	42.08	41.39	-0.11	-0.26%
01 Dec 2023	41.73	40.99	41.89	40.60	0.72	1.76%
30 Nov 2023	41.01	40.66	41.03	40.18	0.37	0.91%
29 Nov 2023	40.64	41.37	41.43	40.58	-0.49	-1.19%
28 Nov 2023	41.13	40.97	41.56	40.93	-0.22	-0.53%
27 Nov 2023	41.35	41.34	41.58	40.75	-0.13	-0.31%
24 Nov 2023	41.48	41.67	41.79	41.28	-0.16	-0.38%
22 Nov 2023	41.64	40.53	41.86	40.50	1.25	3.09%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	20.66
52-Week Low Change %	0.51%
52-Week High Change	-6.98
52-Week High Change %	-0.10%

Stock Price Average

50 Day Average	63.59
50 Day Average Change	-2.77
50 Day Average Change %	-0.04%
200 Day Average	55.20
200 Day Average Change	5.62
200 Day Average Change %	0.10%

Share Statistics

Avg Vol (3 month)	4795718
Avg Vol (10 day)	3965740
Shares Out standing	479000000

eBay Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge		0.0	160000000.0	0.0	0.0
Beginning Cash Position		996000000.0	1594000000.0	1406000000.0	2272000000.0	3009000000.0
Capital Expenditure		-463000000.0	-444000000.0	-449000000.0	-456000000.0	-467000000.0
Cash Dividends Paid		-447000000.0	-466000000.0	-489000000.0	-528000000.0	-534000000.0
Cash Flow From Continuing Financing Activities		-5680000000.0	-6557000000.0	-3792000000.0	-2450000000.0	-3193000000.0
Cash Flow From Continuing Investing Activities		-179000000.0	-1417000000.0	2459000000.0	240000000.0	671000000.0
Cash Flow From Continuing Operating Activities		3004000000.0	3093000000.0	2627000000.0	2431000000.0	1860000000.0
Cash From Discontinued Financing Activities		-12000000.0	25000000.0	0.0	0.0
Cash From Discontinued Investing Activities		3973000000.0	5080000000.0	2000000.0	0.0
Cash From Discontinued Operating Activities		-585000000.0	-436000000.0	-373000000.0	-5000000.0	-1000000.0
Change In Account Payable		69000000.0	9000000.0	6000000.0	15000000.0
Change In Accrued Expense		209000000.0	-552000000.0	-410000000.0	-212000000.0
Change In Income Tax Payable		27000000.0	-15000000.0	40000000.0	-52000000.0
Change In Other Current Assets		-536000000.0	424000000.0	-13000000.0	155000000.0
Change In Other Working Capital	-1000000.0	-20000000.0	-17000000.0	20000000.0
Change In Payable		96000000.0	-6000000.0	46000000.0	-37000000.0
Change In Payables And Accrued Expense		305000000.0	-558000000.0	-364000000.0	-249000000.0
Change In Receivables	-93000000.0	31000000.0	195000000.0
Change In Tax Payable		27000000.0	-15000000.0	40000000.0	-52000000.0
Change In Working Capital		-220000000.0	-134000000.0	-377000000.0	-94000000.0	-580000000.0
Changes In Account Receivables	-93000000.0	31000000.0	195000000.0
Changes In Cash		521000000.0	-212000000.0	923000000.0	216000000.0	-663000000.0
Common Stock Dividend Paid		-447000000.0	-466000000.0	-489000000.0	-528000000.0	-534000000.0
Common Stock Issuance		90000000.0	93000000.0	87000000.0	83000000.0	93000000.0
Common Stock Payments		-5137000000.0	-7055000000.0	-3143000000.0	-1401000000.0	-2521000000.0
Deferred Income Tax		414000000.0	-680000000.0	-780000000.0	255000000.0	-374000000.0
Deferred Tax		414000000.0	-680000000.0	-780000000.0	255000000.0	-374000000.0
Depreciation Amortization Depletion		583000000.0	502000000.0	442000000.0	403000000.0	343000000.0
Depreciation And Amortization		583000000.0	502000000.0	442000000.0	403000000.0	343000000.0
Earnings Losses From Equity Investments		-239000000.0	2597000000.0	3539000000.0	-1688000000.0	-201000000.0
Effect Of Exchange Rate Changes		77000000.0	24000000.0	-57000000.0	5000000.0	26000000.0
End Cash Position		1594000000.0	1406000000.0	2272000000.0	2493000000.0	2346000000.0
Financing Cash Flow		-5692000000.0	-6532000000.0	-3792000000.0	-2450000000.0	-3193000000.0
Free Cash Flow		1956000000.0	2213000000.0	1805000000.0	1970000000.0	1392000000.0
Gain Loss On Investment Securities		-768000000.0	-513000000.0	251000000.0	-155000000.0	-319000000.0
Gain Loss On Sale Of Business	52000000.0	0.0	0.0
Income Tax Paid Supplemental Data		493000000.0	929000000.0	540000000.0	746000000.0	1289000000.0
Interest Paid Supplemental Data		271000000.0	253000000.0	244000000.0	275000000.0	262000000.0
Investing Cash Flow		3794000000.0	3663000000.0	2461000000.0	240000000.0	671000000.0
Issuance Of Capital Stock		90000000.0	93000000.0	87000000.0	83000000.0	93000000.0
Issuance Of Debt		1765000000.0	2478000000.0	1143000000.0	0.0	441000000.0
Long Term Debt Issuance		1765000000.0	2478000000.0	1143000000.0	0.0
Long Term Debt Payments		-1771000000.0	-1156000000.0	-1355000000.0	-1150000000.0	-750000000.0
Net Business Purchase And Sale		0.0	2439000000.0	887000000.0	106000000.0	2516000000.0
Net Common Stock Issuance		-5047000000.0	-6962000000.0	-3056000000.0	-1318000000.0	-2428000000.0
Net Income From Continuing Operations		2487000000.0	252000000.0	-1274000000.0	2775000000.0	2029000000.0
Net Investment Purchase And Sale		242000000.0	-3416000000.0	2092000000.0	628000000.0	-1315000000.0
Net Issuance Payments Of Debt		-6000000.0	1322000000.0	-212000000.0	-1150000000.0	-309000000.0
Net Long Term Debt Issuance		-6000000.0	1322000000.0	-212000000.0	-1150000000.0	-750000000.0
Net Other Financing Charges		-180000000.0	-451000000.0	-35000000.0	546000000.0	78000000.0
Net Other Investing Changes		42000000.0	4000000.0	-71000000.0	-38000000.0	-63000000.0
Net PPEPurchase And Sale		-463000000.0	-444000000.0	-449000000.0	-456000000.0	-467000000.0
Operating Cash Flow		2419000000.0	2657000000.0	2254000000.0	2426000000.0	1859000000.0
Operating Gains Losses		-1007000000.0	2094000000.0	3790000000.0	-1843000000.0	-520000000.0
Other Non Cash Items	-353000000.0	-3180000000.0	-13356000000.0	-5000000.0
Provisionand Write Offof Assets		330000000.0	422000000.0	332000000.0	360000000.0	367000000.0
Purchase Of Business		0.0	0.0	-208000000.0	0.0
Purchase Of Investment		-32887000000.0	-22271000000.0	-18534000000.0	-13874000000.0	-14739000000.0
Purchase Of PPE		-463000000.0	-444000000.0	-449000000.0	-456000000.0	-467000000.0
Repayment Of Debt		-1771000000.0	-1156000000.0	-1355000000.0	-1150000000.0	-750000000.0
Repurchase Of Capital Stock		-5137000000.0	-7055000000.0	-3143000000.0	-1401000000.0	-2521000000.0
Sale Of Business		0.0	2439000000.0	1095000000.0	106000000.0	2516000000.0
Sale Of Investment		33129000000.0	18855000000.0	20626000000.0	14502000000.0	13424000000.0
Stock Based Compensation		417000000.0	477000000.0	494000000.0	575000000.0	595000000.0

Holidays

eBay Inc. eBay Inc.

eBay Inc.

eBay Inc. Historical Data

- CAGR 15.39%

Data Source: Yahoo

Performance

eBay Inc. historical chart

eBay Inc. Dividend History

Data Source: Yahoo

eBay Inc. Split History

Data Source: Yahoo

eBay Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

eBay Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

eBay Inc.
eBay Inc.