- Sensexindia.in

Historical Data

- CAGR 16.25%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1998										84.81% 1.46	137.67% 3.47	21.90% 4.23		1.46
1999	15.13% 4.87	20.33% 5.86	23.21% 7.22	51.66% 10.95	-14.89% 9.32	-14.59% 7.96	-35.43% 5.14	28.60% 6.61	12.25% 7.42	-4.18% 7.11	22.08% 8.68	-24.08% 6.59	55.79%	1.70
2000	19.73% 7.89	-4.44% 7.54	22.81% 9.26	-9.61% 8.37	-21.39% 6.58	-13.22% 5.71	-7.88% 5.26	23.95% 6.52	10.89% 7.23	-25.03% 5.42	-33.39% 3.61	-3.88% 3.47	-47.34%	1.98
2001	49.86% 5.2	-22.50% 4.03	-5.46% 3.81	39.37% 5.31	19.96% 6.37	13.19% 7.21	-8.74% 6.58	-10.03% 5.92	-18.75% 4.81	14.76% 5.52	29.71% 7.16	-1.68% 7.04	102.88%	2.30
2002	-11.79% 6.21	-11.76% 5.48	8.76% 5.96	-6.21% 5.59	3.94% 5.81	11.53% 6.48	-7.25% 6.01	-1.00% 5.95	-6.55% 5.56	19.60% 6.65	9.02% 7.25	-1.52% 7.14	1.42%	2.67
2003	10.78% 7.91	4.30% 8.25	8.85% 8.98	8.91% 9.78	9.41% 10.7	2.24% 10.94	3.20% 11.29	3.28% 11.66	-3.17% 11.29	4.25% 11.77	-0.08% 11.76	15.65% 13.6	90.48%	3.10
2004	3.53% 14.08	2.70% 14.46	0.83% 14.58	15.50% 16.84	10.99% 18.69	3.53% 19.35	-14.83% 16.48	10.50% 18.21	6.26% 19.35	6.20% 20.55	14.99% 23.63	3.60% 24.48	80.00%	3.60
2005	-29.94% 17.15	5.13% 18.03	-13.03% 15.68	-14.86% 13.35	19.78% 15.99	-13.13% 13.89	26.57% 17.58	-3.07% 17.04	1.76% 17.34	-3.86% 16.67	13.14% 18.86	-3.55% 18.19	-25.69%	4.18
2006	-0.27% 18.14	-7.06% 16.86	-2.67% 16.41	-11.76% 14.48	-4.63% 13.81	-10.72% 12.33	-17.84% 10.13	15.60% 11.71	1.96% 11.94	13.23% 13.52	0.67% 13.61	-6.98% 12.66	-30.40%	4.86
2007	7.66% 13.63	-1.03% 13.49	3.41% 13.95	2.37% 14.28	-4.06% 13.7	-1.17% 13.54	0.74% 13.64	5.21% 14.35	14.43% 16.42	-7.49% 15.19	-7.11% 14.11	-0.99% 13.97	10.35%	5.65
2008	-18.97% 11.32	-2.03% 11.09	13.26% 12.56	4.86% 13.17	-4.10% 12.63	-8.95% 11.5	-7.91% 10.59	-0.94% 10.49	-10.20% 9.42	-31.74% 6.43	-14.00% 5.53	6.33% 5.88	-57.91%	6.57
2009	-13.95% 5.06	-9.68% 4.57	15.75% 5.29	31.00% 6.93	7.07% 7.42	-2.83% 7.21	23.99% 8.94	4.25% 9.32	6.55% 9.93	-5.64% 9.37	9.93% 10.3	-3.88% 9.9	68.37%	7.64
2010	-2.12% 9.69	0.00% 9.69	17.13% 11.35	-11.81% 10.01	-9.99% 9.01	-8.44% 8.25	6.67% 8.8	11.14% 9.78	5.01% 10.27	22.40% 12.57	-2.47% 12.26	-4.49% 11.71	18.28%	8.88
2011	9.14% 12.78	10.33% 14.1	-7.38% 13.06	10.80% 14.47	-9.33% 13.12	3.51% 13.58	1.47% 13.78	-5.73% 12.99	-4.46% 12.41	7.98% 13.4	-7.09% 12.45	2.57% 12.77	9.05%	10.32
2012	4.15% 13.3	13.08% 15.04	3.26% 15.53	11.14% 17.26	-4.46% 16.49	7.22% 17.68	5.43% 18.64	7.19% 19.98	1.90% 20.36	-0.25% 20.31	9.45% 22.23	-3.46% 21.46	68.05%	12.00
2013	9.79% 23.56	-2.25% 23.03	-0.91% 22.82	-3.37% 22.05	3.27% 22.77	-4.39% 21.77	-0.05% 21.76	-3.31% 21.04	11.60% 23.48	-5.54% 22.18	-4.15% 21.26	8.61% 23.09	7.60%	13.95
2014	-3.03% 22.39	10.45% 24.73	-5.98% 23.25	-6.19% 21.81	-2.11% 21.35	-1.31% 21.07	5.51% 22.23	5.08% 23.36	2.01% 23.83	-7.26% 22.1	4.52% 23.1	2.25% 23.62	2.30%	16.22
2015	-5.55% 22.31	9.23% 24.37	-0.37% 24.28	0.99% 24.52	5.30% 25.82	-1.82% 25.35	10.93% 28.12	-3.59% 27.11	-9.85% 24.44	14.16% 27.9	6.06% 29.59	-7.13% 27.48	16.34%	18.86
2016	-14.63% 23.46	1.45% 23.8	0.25% 23.86	2.39% 24.43	0.12% 24.46	-4.29% 23.41	33.11% 31.16	3.21% 32.16	2.30% 32.9	-13.34% 28.51	-2.46% 27.81	6.76% 29.69	8.04%	21.92
2017	7.21% 31.83	6.50% 33.9	-0.97% 33.57	-0.48% 33.41	2.66% 34.3	1.81% 34.92	2.32% 35.73	1.12% 36.13	6.45% 38.46	-2.13% 37.64	-7.89% 34.67	8.85% 37.74	27.11%	25.48
2018	7.53% 40.58	5.62% 42.86	-6.11% 40.24	-5.86% 37.88	-0.42% 37.72	-3.87% 36.26	-7.75% 33.45	3.47% 34.61	-4.59% 33.02	-12.08% 29.03	2.82% 29.85	-5.96% 28.07	-25.62%	29.62
2019	19.88% 33.65	10.40% 37.15	-0.03% 37.14	4.33% 38.75	-7.28% 35.93	9.94% 39.5	4.28% 41.19	-2.18% 40.29	-3.25% 38.98	-9.57% 35.25	0.77% 35.52	1.66% 36.11	28.64%	34.43
2020	-7.06% 33.56	3.22% 34.64	-13.22% 30.06	32.50% 39.83	14.34% 45.54	15.17% 52.45	5.40% 55.28	-0.90% 54.78	-4.89% 52.1	-8.58% 47.63	5.88% 50.43	-0.36% 50.25	39.16%	40.02
2021	12.46% 56.51	-0.16% 56.42	8.54% 61.24	-8.90% 55.79	9.12% 60.88	15.33% 70.21	-2.85% 68.21	12.51% 76.74	-9.21% 69.67	10.12% 76.72	-12.07% 67.46	-1.42% 66.5	32.34%	46.52
2022	-9.67% 60.07	-9.12% 54.59	4.89% 57.26	-9.33% 51.92	-6.26% 48.67	-14.38% 41.67	16.70% 48.63	-9.25% 44.13	-16.59% 36.81	8.23% 39.84	14.06% 45.44	-8.74% 41.47	-37.64%	54.08
2023	19.36% 49.5	-7.27% 45.9	-3.33% 44.37	4.64% 46.43	-8.38% 42.54	5.05% 44.69	-0.40% 44.51	0.61% 44.78	-1.54% 44.09	-11.02% 39.23	4.54% 41.01	6.36% 43.62	5.18%	62.87
2024	-5.85% 41.07	15.12% 47.28	11.63% 52.78	-2.35% 51.54	5.20% 54.22	-0.92% 53.72	3.52% 55.61	6.28% 59.1	10.17% 65.11	-11.67% 57.51	10.05% 63.29	-2.12% 61.95	42.02%	73.09
2025	8.93% 67.48	-4.06% 64.74	4.62% 67.73	0.63% 68.16	7.35% 73.17	1.76% 74.46	23.22% 91.75	-1.24% 90.61	0.38% 90.95	-10.60% 81.31	1.82% 82.79	5.21% 87.1	40.60%	84.97
2026	4.73% 91.22	-0.39% 90.86	-1.35% 89.63										2.90%	98.78

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.29	28 Nov 2025
Cash Dividend	0.29	29 Aug 2025
Cash Dividend	0.29	30 May 2025
Cash Dividend	0.29	14 Mar 2025
Cash Dividend	0.27	29 Nov 2024
Cash Dividend	0.27	30 Aug 2024
Cash Dividend	0.27	31 May 2024
Cash Dividend	0.27	08 Mar 2024
Cash Dividend	0.25	30 Nov 2023
Cash Dividend	0.25	31 Aug 2023
Cash Dividend	0.25	31 May 2023
Cash Dividend	0.25	09 Mar 2023
Cash Dividend	0.22	30 Nov 2022
Cash Dividend	0.22	31 Aug 2022
Cash Dividend	0.22	31 May 2022
Cash Dividend	0.22	09 Mar 2022
Cash Dividend	0.18	30 Nov 2021
Cash Dividend	0.18	31 Aug 2021
Cash Dividend	0.18	28 May 2021
Cash Dividend	0.18	26 Feb 2021
Cash Dividend	0.16	30 Nov 2020
Cash Dividend	0.16	31 Aug 2020
Cash Dividend	0.16	29 May 2020
Cash Dividend	0.16	28 Feb 2020
Cash Dividend	0.14	29 Nov 2019
Cash Dividend	0.14	30 Aug 2019
Cash Dividend	0.14	30 May 2019
Cash Dividend	0.14	28 Feb 2019

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2376:1000	20 Jul 2015
Split	2:1	17 Feb 2005
Split	2:1	29 Aug 2003
Split	2:1	25 May 2000
Split	3:1	02 Mar 1999

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	89.63	86.56	89.88	85.52	0.85	0.96%
02 Mar 2026	88.78	89.42	90.53	88.46	-2.08	-2.29%
27 Feb 2026	90.86	86.77	90.89	86.75	2.96	3.37%
26 Feb 2026	87.90	85.33	89.63	85.00	2.57	3.01%
25 Feb 2026	85.33	85.30	85.43	83.44	0.03	0.04%
24 Feb 2026	85.30	84.05	86.06	84.05	0.99	1.17%
23 Feb 2026	84.31	87.50	87.99	82.55	-3.76	-4.27%
20 Feb 2026	88.07	84.69	88.65	84.54	3.32	3.92%
19 Feb 2026	84.75	85.67	86.74	82.77	2.57	3.13%
18 Feb 2026	82.18	79.87	83.14	79.40	2.23	2.79%
17 Feb 2026	79.95	81.53	82.05	78.03	-2.43	-2.95%
13 Feb 2026	82.38	79.68	82.46	79.30	2.97	3.74%
12 Feb 2026	79.41	82.78	83.00	79.29	-3.47	-4.19%
11 Feb 2026	82.88	87.48	88.50	82.76	-4.60	-5.26%
10 Feb 2026	87.48	87.14	88.06	86.33	0.12	0.14%
09 Feb 2026	87.36	86.30	87.58	85.92	0.81	0.94%
06 Feb 2026	86.55	87.25	88.67	84.56	0.03	0.03%
05 Feb 2026	86.52	85.71	87.63	84.85	0.68	0.79%
04 Feb 2026	85.84	92.39	92.39	81.22	-6.54	-7.08%
03 Feb 2026	92.38	93.50	94.57	91.48	-1.40	-1.49%
02 Feb 2026	93.78	91.74	94.01	91.27	2.56	2.81%
30 Jan 2026	91.22	93.17	93.22	90.97	-3.19	-3.38%
29 Jan 2026	94.41	95.52	97.31	93.93	-0.76	-0.80%
28 Jan 2026	95.17	95.37	95.98	94.82	-0.03	-0.03%
27 Jan 2026	95.20	94.70	95.93	93.68	0.78	0.83%
26 Jan 2026	94.42	94.14	95.87	93.91	0.81	0.87%
23 Jan 2026	93.61	93.48	93.89	91.88	-0.27	-0.29%
22 Jan 2026	93.88	94.15	94.23	92.90	1.06	1.14%
21 Jan 2026	92.82	90.70	93.01	90.59	2.12	2.34%
20 Jan 2026	90.70	92.57	93.20	90.62	-2.33	-2.50%
16 Jan 2026	93.03	95.97	96.00	92.05	-3.04	-3.16%
15 Jan 2026	96.07	95.68	97.97	95.23	1.65	1.75%
14 Jan 2026	94.42	94.33	94.55	93.31	0.05	0.05%
13 Jan 2026	94.37	93.50	94.43	93.26	1.07	1.15%
12 Jan 2026	93.30	90.46	93.59	90.00	2.39	2.63%
09 Jan 2026	90.91	90.75	91.77	90.12	0.03	0.03%
08 Jan 2026	90.88	90.33	92.10	90.19	0.73	0.81%
07 Jan 2026	90.15	91.22	92.25	89.74	-1.36	-1.49%
06 Jan 2026	91.51	89.98	92.07	89.43	1.04	1.15%
05 Jan 2026	90.47	86.75	91.41	86.64	3.41	3.92%
02 Jan 2026	87.06	87.00	88.45	86.44	-0.04	-0.05%
31 Dec 2025	87.10	86.70	87.98	86.64	0.00	0.00%
30 Dec 2025	87.10	87.83	87.83	86.48	-0.64	-0.73%
29 Dec 2025	87.74	85.26	87.82	85.01	2.53	2.97%
26 Dec 2025	85.21	84.59	85.35	84.11	0.61	0.72%
24 Dec 2025	84.60	83.58	84.88	83.50	0.55	0.65%
23 Dec 2025	84.05	84.00	84.83	83.88	0.05	0.06%
22 Dec 2025	84.00	84.34	84.69	83.59	-0.66	-0.78%
19 Dec 2025	84.66	84.64	85.21	83.91	1.00	1.20%
18 Dec 2025	83.66	82.85	84.59	82.33	0.95	1.15%
17 Dec 2025	82.71	81.73	83.45	81.62	1.04	1.27%
16 Dec 2025	81.67	82.58	82.85	81.21	-0.92	-1.11%
15 Dec 2025	82.59	85.30	85.55	82.11	-2.77	-3.25%
12 Dec 2025	85.36	84.55	85.66	83.82	0.96	1.14%
11 Dec 2025	84.40	82.44	84.82	82.38	1.77	2.14%
10 Dec 2025	82.63	83.69	84.30	82.26	-1.26	-1.50%
09 Dec 2025	83.89	83.79	84.46	83.46	0.04	0.05%
08 Dec 2025	83.85	83.14	84.57	82.35	1.38	1.67%
05 Dec 2025	82.47	81.87	82.71	81.45	0.34	0.41%
04 Dec 2025	82.13	82.10	82.58	81.40	0.13	0.16%
03 Dec 2025	82.00	83.16	83.78	81.88	-0.91	-1.10%
02 Dec 2025	82.91	82.92	83.16	81.75	0.18	0.22%
01 Dec 2025	82.73	81.72	83.06	80.21	-0.06	-0.07%
28 Nov 2025	82.79	82.71	83.22	81.89	0.30	0.36%
26 Nov 2025	82.49	82.80	83.51	82.36	-0.30	-0.36%
25 Nov 2025	82.79	80.55	83.11	80.55	1.90	2.35%
24 Nov 2025	80.89	81.21	81.80	79.94	0.05	0.06%
21 Nov 2025	80.84	80.30	81.64	80.09	0.79	0.99%
20 Nov 2025	80.05	82.00	82.96	79.78	-1.23	-1.51%
19 Nov 2025	81.28	81.80	81.89	80.39	-0.55	-0.67%
18 Nov 2025	81.83	82.04	82.86	81.47	-0.33	-0.40%
17 Nov 2025	82.16	83.20	84.44	82.01	-1.69	-2.02%
14 Nov 2025	83.85	84.45	85.17	83.39	-0.58	-0.69%
13 Nov 2025	84.43	87.79	88.44	84.29	-3.36	-3.83%
12 Nov 2025	87.79	87.78	88.65	87.44	0.53	0.61%
11 Nov 2025	87.26	85.26	88.59	85.26	2.08	2.44%
10 Nov 2025	85.18	84.30	85.40	83.82	1.38	1.65%
07 Nov 2025	83.80	80.83	83.91	80.78	2.95	3.65%
06 Nov 2025	80.85	80.29	82.01	80.01	-0.16	-0.20%
05 Nov 2025	81.01	81.68	82.60	80.43	-0.67	-0.82%
04 Nov 2025	81.68	82.77	82.77	80.76	-1.09	-1.32%
03 Nov 2025	82.77	80.66	83.23	79.11	1.46	1.80%
31 Oct 2025	81.31	82.76	82.89	80.72	-2.42	-2.89%
30 Oct 2025	83.73	85.60	87.88	83.48	-15.81	-15.88%
29 Oct 2025	99.54	98.95	101.12	95.78	-0.04	-0.04%
28 Oct 2025	99.58	98.20	100.89	98.15	1.57	1.60%
27 Oct 2025	98.01	97.41	98.25	96.82	0.81	0.83%
24 Oct 2025	97.20	97.99	98.77	96.94	1.68	1.76%
23 Oct 2025	95.52	95.19	96.21	93.39	0.15	0.16%
22 Oct 2025	95.37	94.71	95.71	94.20	0.39	0.41%
21 Oct 2025	94.98	95.77	96.28	93.36	-0.67	-0.70%
20 Oct 2025	95.65	93.13	96.09	93.04	3.64	3.96%
17 Oct 2025	92.01	90.99	93.44	90.75	0.83	0.91%
16 Oct 2025	91.18	90.70	91.98	90.27	0.31	0.34%
15 Oct 2025	90.87	91.90	93.38	90.51	-0.19	-0.21%
14 Oct 2025	91.06	88.75	91.64	88.02	1.70	1.90%
13 Oct 2025	89.36	88.87	90.15	86.90	0.81	0.91%
10 Oct 2025	88.55	89.96	90.43	88.03	-1.58	-1.75%
09 Oct 2025	90.13	92.21	92.24	89.86	-1.95	-2.12%
08 Oct 2025	92.08	93.06	93.52	91.64	-0.96	-1.03%
07 Oct 2025	93.04	93.75	94.65	89.19	1.27	1.38%
06 Oct 2025	91.77	91.54	92.97	90.79	-0.40	-0.43%
03 Oct 2025	92.17	88.85	92.26	88.74	3.77	4.26%
02 Oct 2025	88.40	87.07	88.71	86.35	0.82	0.94%
01 Oct 2025	87.58	90.75	92.21	87.37	-3.37	-3.71%
30 Sep 2025	90.95	91.39	92.21	90.43	-0.22	-0.24%
29 Sep 2025	91.17	91.50	91.61	89.10	0.03	0.03%
26 Sep 2025	91.14	93.10	93.11	90.23	-1.97	-2.12%
25 Sep 2025	93.11	93.45	94.38	92.41	-0.25	-0.27%
24 Sep 2025	93.36	91.83	93.74	91.53	2.30	2.53%
23 Sep 2025	91.06	91.12	91.46	89.95	0.47	0.52%
22 Sep 2025	90.59	91.20	92.73	89.81	-0.52	-0.57%
19 Sep 2025	91.11	90.75	91.41	89.49	1.51	1.69%
18 Sep 2025	89.60	89.89	90.07	89.05	-0.36	-0.40%
17 Sep 2025	89.96	89.31	90.38	88.70	1.11	1.25%
16 Sep 2025	88.85	90.36	90.46	88.04	-1.51	-1.67%
15 Sep 2025	90.36	90.52	90.96	89.43	-0.44	-0.48%
12 Sep 2025	90.80	91.68	91.82	89.35	-1.66	-1.80%
11 Sep 2025	92.46	91.63	93.47	91.51	1.17	1.28%
10 Sep 2025	91.29	91.89	92.38	90.81	-1.17	-1.27%
09 Sep 2025	92.46	92.41	92.78	90.62	-0.56	-0.60%
08 Sep 2025	93.02	92.97	93.59	92.13	0.36	0.39%
05 Sep 2025	92.66	93.22	94.20	91.55	-0.37	-0.40%
04 Sep 2025	93.03	90.54	93.27	90.49	2.87	3.18%
03 Sep 2025	90.16	88.94	90.17	87.95	0.27	0.30%
02 Sep 2025	89.89	89.42	90.68	89.16	-0.72	-0.79%
29 Aug 2025	90.61	92.54	93.00	90.31	-2.19	-2.36%
28 Aug 2025	92.80	93.61	93.75	91.87	-0.87	-0.93%
27 Aug 2025	93.67	94.80	95.09	93.55	-0.97	-1.02%
26 Aug 2025	94.64	98.36	98.42	93.56	-3.91	-3.97%
25 Aug 2025	98.55	99.52	99.74	98.52	-0.67	-0.68%
22 Aug 2025	99.22	99.56	99.56	98.15	0.36	0.36%
21 Aug 2025	98.86	98.41	99.38	97.81	-0.29	-0.29%
20 Aug 2025	99.15	99.44	100.53	98.94	-0.74	-0.74%
19 Aug 2025	99.89	98.94	99.93	98.49	0.86	0.87%
18 Aug 2025	99.03	100.64	100.85	98.66	-1.67	-1.66%
15 Aug 2025	100.70	98.45	101.15	97.99	2.22	2.25%
14 Aug 2025	98.48	99.51	99.87	97.45	-2.29	-2.27%
13 Aug 2025	100.77	97.83	100.96	97.70	3.71	3.82%
12 Aug 2025	97.06	94.93	97.19	94.79	1.76	1.85%
11 Aug 2025	95.30	93.12	95.37	92.80	2.16	2.32%
08 Aug 2025	93.14	93.39	93.50	92.24	0.12	0.13%
07 Aug 2025	93.02	92.78	93.50	92.26	0.48	0.52%
06 Aug 2025	92.54	90.92	93.35	90.76	1.26	1.38%
05 Aug 2025	91.28	92.92	93.10	91.06	-1.58	-1.70%
04 Aug 2025	92.86	91.89	93.46	91.51	1.12	1.22%
01 Aug 2025	91.74	89.18	92.48	88.95	-0.01	-0.01%
31 Jul 2025	91.75	88.20	92.79	87.75	14.19	18.30%
30 Jul 2025	77.56	78.62	78.78	77.12	-0.94	-1.20%
29 Jul 2025	78.50	79.05	79.34	78.00	-0.50	-0.63%
28 Jul 2025	79.00	81.19	81.28	78.46	-2.43	-2.98%
25 Jul 2025	81.43	83.02	83.53	81.39	-1.02	-1.24%
24 Jul 2025	82.45	82.22	82.95	81.82	0.52	0.63%
23 Jul 2025	81.93	82.02	82.11	81.03	0.17	0.21%
22 Jul 2025	81.76	79.48	81.91	79.35	2.73	3.45%
21 Jul 2025	79.03	78.62	79.23	78.29	0.89	1.14%
18 Jul 2025	78.14	76.96	78.37	76.85	1.35	1.76%
17 Jul 2025	76.79	77.21	77.85	75.78	-0.13	-0.17%
16 Jul 2025	76.92	76.94	77.35	76.23	-0.30	-0.39%
15 Jul 2025	77.22	77.57	78.43	77.17	-0.41	-0.53%
14 Jul 2025	77.63	77.25	78.25	77.16	0.52	0.67%
11 Jul 2025	77.11	77.31	77.31	76.24	-0.11	-0.14%
10 Jul 2025	77.22	76.97	77.70	76.08	0.90	1.18%
09 Jul 2025	76.32	75.56	76.33	75.17	0.99	1.31%
08 Jul 2025	75.33	75.69	75.90	75.12	-0.58	-0.76%
07 Jul 2025	75.91	76.17	76.75	75.28	-0.45	-0.59%
03 Jul 2025	76.36	76.13	76.80	75.95	0.58	0.77%
02 Jul 2025	75.78	75.87	76.32	75.24	-0.32	-0.42%
01 Jul 2025	76.10	74.79	77.07	74.66	1.64	2.20%
30 Jun 2025	74.46	74.24	74.60	73.68	0.70	0.95%
27 Jun 2025	73.76	73.91	74.40	73.18	0.08	0.11%
26 Jun 2025	73.68	74.62	74.95	72.84	-0.84	-1.13%
25 Jun 2025	74.52	74.22	75.46	74.04	0.17	0.23%
24 Jun 2025	74.35	77.05	77.08	74.32	-2.51	-3.27%
23 Jun 2025	76.86	77.50	77.95	76.40	-0.76	-0.98%
20 Jun 2025	77.62	77.80	78.19	77.05	0.09	0.12%
18 Jun 2025	77.53	77.48	78.25	76.86	0.13	0.17%
17 Jun 2025	77.40	77.44	77.70	77.03	-0.31	-0.40%
16 Jun 2025	77.71	77.81	78.10	76.89	0.35	0.45%
13 Jun 2025	77.36	76.95	78.11	76.73	-0.08	-0.10%
12 Jun 2025	77.44	78.08	78.15	77.08	-0.44	-0.56%
11 Jun 2025	77.88	78.63	78.77	77.16	-0.89	-1.13%
10 Jun 2025	78.77	79.33	79.84	78.62	-0.59	-0.74%
09 Jun 2025	79.36	78.31	79.66	77.78	0.75	0.95%
06 Jun 2025	78.61	78.11	79.50	77.89	0.87	1.12%
05 Jun 2025	77.74	77.25	78.65	77.12	0.64	0.83%
04 Jun 2025	77.10	76.27	77.33	75.96	1.15	1.51%
03 Jun 2025	75.95	74.33	76.06	74.21	1.42	1.91%
02 Jun 2025	74.53	72.84	74.94	72.83	1.36	1.86%
30 May 2025	73.17	72.42	73.34	72.33	0.43	0.59%
29 May 2025	72.74	72.71	73.09	72.12	0.34	0.47%
28 May 2025	72.40	72.48	73.18	71.85	-0.04	-0.06%
27 May 2025	72.44	72.52	72.94	71.69	0.52	0.72%
23 May 2025	71.92	71.57	72.65	71.53	-0.23	-0.32%
22 May 2025	72.15	71.00	72.52	71.00	0.57	0.80%
21 May 2025	71.58	72.25	72.61	71.43	-1.01	-1.39%
20 May 2025	72.59	72.39	72.94	72.04	0.16	0.22%
19 May 2025	72.43	71.10	72.49	70.72	0.59	0.82%
16 May 2025	71.84	70.81	71.90	70.42	1.24	1.76%
15 May 2025	70.60	69.65	70.80	69.41	1.45	2.10%
14 May 2025	69.15	69.00	69.68	68.89	-0.02	-0.03%
13 May 2025	69.17	69.66	70.26	68.60	0.01	0.01%
12 May 2025	69.16	70.80	71.09	67.87	-0.35	-0.50%
09 May 2025	69.51	70.55	70.61	69.27	-1.05	-1.49%
08 May 2025	70.56	69.70	71.53	69.40	0.80	1.15%
07 May 2025	69.76	70.21	71.16	69.67	-0.60	-0.85%
06 May 2025	70.36	69.64	70.54	69.64	0.05	0.07%
05 May 2025	70.31	68.32	70.94	68.15	1.71	2.49%
02 May 2025	68.60	67.80	68.88	67.48	0.93	1.37%
01 May 2025	67.67	70.05	70.45	67.19	-0.49	-0.72%
30 Apr 2025	68.16	66.39	68.43	65.23	0.96	1.43%
29 Apr 2025	67.20	65.79	67.74	65.00	0.88	1.33%
28 Apr 2025	66.32	68.00	68.80	66.25	-1.51	-2.23%
25 Apr 2025	67.83	67.45	68.05	66.81	0.63	0.94%
24 Apr 2025	67.20	66.96	67.45	65.24	0.57	0.86%
23 Apr 2025	66.63	67.53	67.71	65.59	-0.42	-0.63%
22 Apr 2025	67.05	65.04	67.68	64.93	1.42	2.16%
21 Apr 2025	65.63	66.27	66.82	64.68	-0.63	-0.95%
17 Apr 2025	66.26	66.10	66.86	65.61	0.79	1.21%
16 Apr 2025	65.47	65.50	67.36	65.17	-0.03	-0.05%
15 Apr 2025	65.50	66.22	66.98	65.27	-0.57	-0.86%
14 Apr 2025	66.07	65.04	66.60	64.25	1.49	2.31%
11 Apr 2025	64.58	62.49	65.33	61.74	2.11	3.38%
10 Apr 2025	62.47	61.41	63.28	60.68	0.51	0.82%
09 Apr 2025	61.96	59.27	63.53	58.97	2.44	4.10%
08 Apr 2025	59.52	62.20	63.21	58.71	-1.67	-2.73%
07 Apr 2025	61.19	61.20	63.75	59.71	-1.21	-1.94%
04 Apr 2025	62.40	64.68	65.39	62.35	-3.96	-5.97%
03 Apr 2025	66.36	66.22	68.48	65.24	-1.06	-1.57%
02 Apr 2025	67.42	67.01	68.24	66.68	-0.38	-0.56%
01 Apr 2025	67.80	67.60	68.97	67.08	0.07	0.10%
31 Mar 2025	67.73	67.02	68.11	66.24	0.57	0.85%
28 Mar 2025	67.16	67.30	67.86	66.29	0.35	0.52%
27 Mar 2025	66.81	65.68	67.34	65.20	1.23	1.88%
26 Mar 2025	65.58	66.21	66.53	65.08	-0.72	-1.09%
25 Mar 2025	66.30	66.86	67.20	66.12	-0.24	-0.36%
24 Mar 2025	66.54	66.34	66.62	64.87	0.76	1.16%
21 Mar 2025	65.78	66.18	66.18	65.21	-0.56	-0.84%
20 Mar 2025	66.34	66.78	68.00	66.23	-0.86	-1.28%
19 Mar 2025	67.20	65.50	67.57	65.36	1.96	3.00%
18 Mar 2025	65.24	67.31	67.50	64.88	-2.20	-3.26%
17 Mar 2025	67.44	65.32	67.88	65.28	2.16	3.31%
14 Mar 2025	65.28	64.68	65.46	64.32	1.03	1.60%
13 Mar 2025	64.25	65.13	65.77	64.07	-0.88	-1.35%
12 Mar 2025	65.13	65.48	66.37	64.63	-0.09	-0.14%
11 Mar 2025	65.22	68.30	68.47	65.03	-2.97	-4.36%
10 Mar 2025	68.19	70.34	71.48	66.82	-2.32	-3.29%
07 Mar 2025	70.51	67.61	70.72	67.37	2.64	3.89%
06 Mar 2025	67.87	66.19	67.90	66.08	1.32	1.98%
05 Mar 2025	66.55	66.66	67.18	65.19	-0.12	-0.18%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge	160000000.0	0.0	0.0
Beginning Cash Position		1406000000.0	2272000000.0	2493000000.0	2555000000.0	3286000000.0
Capital Expenditure		-449000000.0	-456000000.0	-458000000.0	-503000000.0	-525000000.0
Cash Dividends Paid		-489000000.0	-528000000.0	-533000000.0	-527000000.0	-531000000.0
Cash Flow From Continuing Financing Activities		-3792000000.0	-2450000000.0	-3806000000.0	-3965000000.0	-3661000000.0
Cash Flow From Continuing Investing Activities		2459000000.0	240000000.0	2213000000.0	2690000000.0	1420000000.0
Cash Flow From Continuing Operating Activities		2627000000.0	2431000000.0	2414000000.0	1912000000.0	2009000000.0
Cash From Discontinued Financing Activities	25000000.0	0.0	0.0
Cash From Discontinued Investing Activities	5080000000.0	2000000.0	0.0	0.0
Cash From Discontinued Operating Activities		-373000000.0	-5000000.0	0.0		-50000000.0
Change In Account Payable		6000000.0	15000000.0	-8000000.0		-4000000.0
Change In Accrued Expense		-410000000.0	-212000000.0	-644000000.0		-335000000.0
Change In Income Tax Payable		40000000.0	-52000000.0	514000000.0		-985000000.0
Change In Other Current Assets		-13000000.0	155000000.0	104000000.0		-105000000.0
Change In Other Working Capital	-17000000.0	20000000.0
Change In Payable		46000000.0	-37000000.0	506000000.0		-989000000.0
Change In Payables And Accrued Expense		-364000000.0	-249000000.0	-138000000.0		-1324000000.0
Change In Receivables	195000000.0
Change In Tax Payable		40000000.0	-52000000.0	514000000.0		-985000000.0
Change In Working Capital		-377000000.0	-94000000.0	-34000000.0	-914000000.0	-1429000000.0
Changes In Account Receivables	195000000.0
Changes In Cash		923000000.0	216000000.0	821000000.0	637000000.0	-282000000.0
Common Stock Dividend Paid		-489000000.0	-528000000.0	-533000000.0	-527000000.0	-531000000.0
Common Stock Issuance		87000000.0	83000000.0	92000000.0	130000000.0	141000000.0
Common Stock Payments		-3143000000.0	-1401000000.0	-3149000000.0	-2905000000.0	-2500000000.0
Deferred Income Tax		-780000000.0	255000000.0	-874000000.0	-407000000.0	44000000.0
Deferred Tax		-780000000.0	255000000.0	-874000000.0	-407000000.0	44000000.0
Depreciation Amortization Depletion		442000000.0	403000000.0	324000000.0	357000000.0	407000000.0
Depreciation And Amortization		442000000.0	403000000.0	324000000.0	357000000.0	407000000.0
Dividends Received CFI			0.0	0.0		227000000.0
Earnings Losses From Equity Investments		3539000000.0	-1686000000.0	226000000.0	70000000.0	0.0
Effect Of Exchange Rate Changes		-57000000.0	5000000.0	-28000000.0	39000000.0	51000000.0
End Cash Position		2272000000.0	2493000000.0	3286000000.0	3192000000.0	3055000000.0
Financing Cash Flow		-3792000000.0	-2450000000.0	-3806000000.0	-3965000000.0	-3661000000.0
Free Cash Flow		1805000000.0	1970000000.0	1956000000.0	1409000000.0	1434000000.0
Gain Loss On Investment Securities		251000000.0	-157000000.0	-150000000.0	-316000000.0	-12000000.0
Gain Loss On Sale Of Business	0.0
Income Tax Paid Supplemental Data		540000000.0	746000000.0	722000000.0	1404000000.0	1457000000.0
Interest Paid Supplemental Data		244000000.0	275000000.0	264000000.0	265000000.0	256000000.0
Investing Cash Flow		2461000000.0	240000000.0	2213000000.0	2690000000.0	1420000000.0
Issuance Of Capital Stock		87000000.0	83000000.0	92000000.0	130000000.0	141000000.0
Issuance Of Debt		1143000000.0	0.0	441000000.0	1384000000.0	2988000000.0
Long Term Debt Issuance		1143000000.0	0.0	0.0		994000000.0
Long Term Debt Payments		-1355000000.0	-1150000000.0	-750000000.0	-1550000000.0	-1225000000.0
Net Business Purchase And Sale		887000000.0	68000000.0	4328000000.0	1924000000.0	-208000000.0
Net Common Stock Issuance		-3056000000.0	-1318000000.0	-3057000000.0	-2775000000.0	-2359000000.0
Net Income From Continuing Operations		-1274000000.0	2775000000.0	1981000000.0	2190000000.0	1996000000.0
Net Investment Purchase And Sale		2092000000.0	628000000.0	-1549000000.0	1188000000.0	1926000000.0
Net Issuance Payments Of Debt		-212000000.0	-1150000000.0	-309000000.0	-984000000.0	-672000000.0
Net Long Term Debt Issuance		-212000000.0	-1150000000.0	-750000000.0	-1550000000.0	-231000000.0
Net Other Financing Charges		-35000000.0	546000000.0	93000000.0	321000000.0	-99000000.0
Net Other Investing Changes	4000000.0	-71000000.0	-38000000.0	-108000000.0	-144000000.0
Net PPEPurchase And Sale		-449000000.0	-456000000.0	-458000000.0	-503000000.0	-525000000.0
Net Short Term Debt Issuance		0.0	0.0	441000000.0	566000000.0	-441000000.0
Operating Cash Flow		2254000000.0	2426000000.0	2414000000.0	1912000000.0	1959000000.0
Operating Gains Losses		3790000000.0	-1843000000.0	76000000.0	-246000000.0	-12000000.0
Other Non Cash Items		-5000000.0	360000000.0	353000000.0		396000000.0
Provisionand Write Offof Assets	422000000.0	332000000.0	360000000.0	353000000.0	343000000.0
Purchase Of Business		-208000000.0	-38000000.0	-13000000.0		-208000000.0
Purchase Of Investment		-18534000000.0	-13874000000.0	-13855000000.0	-10949000000.0	-6735000000.0
Purchase Of PPE		-449000000.0	-456000000.0	-458000000.0	-503000000.0	-525000000.0
Repayment Of Debt		-1355000000.0	-1150000000.0	-750000000.0	-2368000000.0	-3660000000.0
Repurchase Of Capital Stock		-3143000000.0	-1401000000.0	-3149000000.0	-2905000000.0	-2500000000.0
Sale Of Business		1095000000.0	106000000.0	4341000000.0	1924000000.0	0.0
Sale Of Investment		20626000000.0	14502000000.0	12306000000.0	12137000000.0	8661000000.0
Short Term Debt Issuance		0.0	0.0	441000000.0	1384000000.0	1994000000.0
Short Term Debt Payments			0.0	0.0		-2435000000.0
Stock Based Compensation		494000000.0	575000000.0	588000000.0	589000000.0	607000000.0

Holidays

Historical Data

- CAGR 16.25%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator