SHARE twitter icon webp whatsapp icon webp

 
Currency
17.57%
CAGR (3 year)
7.53%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
204.18
Low
203.32
Returns
0.27%

Historical Data

 - Last 30 Years Annual Avg 17.98%
 - CAGR 18.14%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1989








4.44%
0.47 		10.64%
0.52 		9.62%
0.57 		0.47
1990 -8.77%
0.52 		17.31%
0.61 		-13.11%
0.53 		67.92%
0.89 		16.85%
1.04 		0.96%
1.05 		-26.67%
0.77 		0.00%
0.77 		-32.47%
0.52 		-7.69%
0.48 		8.33%
0.52 		13.46%
0.59 		3.51% 0.56
1991 35.59%
0.8 		21.25%
0.97 		21.65%
1.18 		7.63%
1.27 		7.87%
1.37 		-21.90%
1.07 		12.15%
1.2 		41.67%
1.7 		-7.06%
1.58 		27.85%
2.02 		4.46%
2.11 		13.27%
2.39 		305.08% 0.66
1992 4.60%
2.5 		16.80%
2.92 		1.71%
2.97 		-7.41%
2.75 		-2.18%
2.69 		10.41%
2.97 		22.56%
3.64 		-7.69%
3.36 		15.48%
3.88 		4.64%
4.06 		2.46%
4.16 		24.04%
5.16 		115.90% 0.78
1993 22.87%
6.34 		-2.37%
6.19 		18.09%
7.31 		-0.82%
7.25 		18.90%
8.62 		-12.30%
7.56 		-4.10%
7.25 		19.45%
8.66 		-1.15%
8.56 		13.90%
9.75 		-10.56%
8.72 		-13.99%
7.5 		45.35% 0.92
1994 -4.53%
7.16 		-9.22%
6.5 		0.92%
6.56 		-17.07%
5.44 		-6.62%
5.08 		-31.10%
3.5 		1.71%
3.56 		24.72%
4.44 		4.05%
4.62 		21.65%
5.62 		-11.57%
4.97 		-3.22%
4.81 		-35.87% 1.09
1995 -7.07%
4.47 		20.36%
5.38 		5.20%
5.66 		1.59%
5.75 		12.00%
6.44 		5.28%
6.78 		33.19%
9.03 		5.20%
9.5 		-3.26%
9.19 		-0.33%
9.16 		-6.88%
8.53 		-23.45%
6.53 		35.76% 1.29
1996 -8.12%
6 		4.17%
6.25 		5.92%
6.62 		1.06%
6.69 		18.24%
7.91 		-15.42%
6.69 		12.11%
7.5 		2.93%
7.72 		20.98%
9.34 		0.43%
9.38 		-14.39%
8.03 		-6.85%
7.48 		14.55% 1.52
1997 6.55%
7.97 		-2.01%
7.81 		-14.72%
6.66 		-9.46%
6.03 		32.67%
8 		5.12%
8.41 		-0.36%
8.38 		-8.11%
7.7 		25.45%
9.66 		-12.32%
8.47 		-1.06%
8.38 		12.77%
9.45 		26.34% 1.80
1998 -4.97%
8.98 		22.83%
11.03 		6.35%
11.73 		-1.45%
11.56 		-5.88%
10.88 		24.08%
13.5 		-6.22%
12.66 		-24.72%
9.53 		15.11%
10.97 		-6.29%
10.28 		2.43%
10.53 		33.24%
14.03 		48.47% 2.13
1999 -24.88%
10.54 		-5.41%
9.97 		19.16%
11.88 		6.90%
12.7 		-3.70%
12.23 		10.87%
13.56 		4.94%
14.23 		20.59%
17.16 		5.42%
18.09 		11.66%
20.2 		29.80%
26.22 		-19.91%
21 		49.68% 2.52
2000 -2.67%
20.44 		22.31%
25 		-28.80%
17.8 		-15.06%
15.12 		5.62%
15.97 		14.15%
18.23 		21.28%
22.11 		22.03%
26.98 		-8.49%
24.69 		1.26%
25 		-28.64%
17.84 		19.45%
21.31 		1.48% 2.98
2001 7.51%
22.91 		9.12%
25 		8.48%
27.12 		4.39%
28.31 		3.99%
29.44 		-1.66%
28.95 		-1.69%
28.46 		1.37%
28.85 		-20.87%
22.83 		12.70%
25.73 		17.49%
30.23 		-0.83%
29.98 		40.69% 3.52
2002 -11.51%
26.53 		1.43%
26.91 		12.97%
30.4 		-2.89%
29.52 		8.40%
32 		3.22%
33.03 		-8.90%
30.09 		5.12%
31.63 		4.27%
32.98 		-1.27%
32.56 		4.21%
33.93 		-26.64%
24.89 		-16.98% 4.16
2003 4.02%
25.89 		1.97%
26.4 		11.06%
29.32 		0.85%
29.57 		15.93%
34.28 		7.79%
36.95 		13.67%
42 		7.12%
44.99 		2.44%
46.09 		7.33%
49.47 		-10.59%
44.23 		7.80%
47.68 		91.56% 4.91
2004 -1.72%
46.86 		0.64%
47.16 		13.95%
53.74 		-5.81%
50.62 		0.41%
50.83 		7.32%
54.55 		-8.10%
50.13 		-0.70%
49.78 		-7.61%
45.99 		-2.33%
44.92 		8.86%
48.9 		26.13%
61.68 		29.36% 5.80
2005 4.31%
64.34 		0.23%
64.49 		-19.71%
51.78 		3.11%
53.39 		-1.59%
52.54 		7.75%
56.61 		1.75%
57.6 		-0.56%
57.28 		-0.68%
56.89 		-0.02%
56.88 		-0.91%
56.36 		-7.19%
52.31 		-15.19% 6.85
2006 4.34%
54.58 		-4.78%
51.97 		5.29%
54.72 		3.80%
56.8 		-25.93%
42.07 		2.31%
43.04 		9.46%
47.11 		8.32%
51.03 		9.43%
55.84 		-5.28%
52.89 		5.67%
55.89 		-9.89%
50.36 		-3.73% 8.09
2007 -0.71%
50 		0.84%
50.42 		-0.12%
50.36 		0.10%
50.41 		-3.05%
48.87 		-3.17%
47.32 		2.79%
48.64 		8.84%
52.94 		5.76%
55.99 		9.16%
61.12 		-8.07%
56.19 		3.95%
58.41 		15.98% 9.56
2008 -18.90%
47.37 		-0.17%
47.29 		5.56%
49.92 		3.10%
51.47 		-2.47%
50.2 		-11.49%
44.43 		-2.81%
43.18 		13.04%
48.81 		-24.22%
36.99 		-38.42%
22.78 		-16.33%
19.06 		-15.84%
16.04 		-72.54% 11.29
2009 -3.74%
15.44 		5.63%
16.31 		11.53%
18.19 		11.87%
20.35 		12.97%
22.99 		-5.52%
21.72 		-1.15%
21.47 		-15.14%
18.22 		4.56%
19.05 		-4.25%
18.24 		-7.40%
16.89 		5.09%
17.75 		10.66% 13.34
2010 -8.28%
16.28 		1.84%
16.58 		12.55%
18.66 		3.80%
19.37 		-14.77%
16.51 		-12.78%
14.4 		10.63%
15.93 		-4.39%
15.23 		8.01%
16.45 		-3.77%
15.83 		-5.81%
14.91 		9.86%
16.38 		-7.72% 15.76
2011 -4.82%
15.59 		20.59%
18.8 		3.88%
19.53 		3.33%
20.18 		20.96%
24.41 		-3.32%
23.6 		-5.72%
22.25 		1.48%
22.58 		-9.43%
20.45 		14.18%
23.35 		-0.69%
23.19 		-11.17%
20.6 		25.76% 18.62
2012 -9.81%
18.58 		-12.06%
16.34 		0.92%
16.49 		-6.73%
15.38 		-11.44%
13.62 		-9.32%
12.35 		-10.77%
11.02 		20.96%
13.33 		-4.80%
12.69 		-2.68%
12.35 		19.92%
14.81 		-1.96%
14.52 		-29.51% 22.00
2013 8.33%
15.73 		11.44%
17.53 		0.97%
17.7 		-0.51%
17.61 		30.55%
22.99 		0.00%
22.99 		13.61%
26.12 		1.99%
26.64 		-4.09%
25.55 		2.74%
26.25 		-15.54%
22.17 		3.47%
22.94 		57.99% 25.99
2014 15.08%
26.4 		8.30%
28.59 		1.47%
29.01 		-2.45%
28.3 		24.13%
35.13 		2.11%
35.87 		-6.33%
33.6 		12.62%
37.84 		-5.89%
35.61 		15.05%
40.97 		7.22%
43.93 		7.03%
47.02 		104.97% 30.70
2015 16.67%
54.86 		4.23%
57.18 		2.87%
58.82 		-1.24%
58.09 		8.04%
62.76 		5.96%
66.5 		7.59%
71.55 		-7.55%
66.15 		2.42%
67.75 		6.38%
72.07 		-5.94%
67.79 		1.37%
68.72 		46.15% 36.27
2016 -6.07%
64.55 		-0.48%
64.24 		2.91%
66.11 		-6.44%
61.85 		24.09%
76.75 		-1.29%
75.76 		0.74%
76.32 		6.43%
81.23 		5.13%
85.4 		-8.06%
78.52 		0.92%
79.24 		-0.61%
78.76 		14.61% 42.85
2017 5.93%
83.43 		3.68%
86.5 		3.49%
89.52 		5.92%
94.82 		19.52%
113.33 		-6.71%
105.72 		10.42%
116.74 		4.08%
121.5 		-2.83%
118.06 		1.30%
119.6 		-11.08%
106.35 		-1.21%
105.06 		33.39% 50.62
2018 20.85%
126.96 		-2.57%
123.7 		-1.99%
121.24 		-2.69%
117.98 		10.96%
130.91 		7.72%
141.02 		-8.70%
128.75 		-11.91%
113.41 		6.24%
120.49 		-24.49%
90.98 		-7.60%
84.07 		-6.14%
78.91 		-24.89% 59.80
2019 16.89%
92.24 		3.84%
95.78 		6.11%
101.63 		-6.87%
94.65 		-1.66%
93.08 		8.79%
101.26 		-8.65%
92.5 		1.28%
93.68 		4.42%
97.82 		-1.45%
96.4 		4.78%
101.01 		6.44%
107.51 		36.24% 70.65
2020 0.38%
107.92 		-6.07%
101.37 		-1.18%
100.17 		14.07%
114.26 		7.54%
122.88 		7.46%
132.05 		7.25%
141.62 		-1.52%
139.47 		-6.50%
130.41 		-8.11%
119.83 		6.61%
127.75 		12.41%
143.6 		33.57% 83.47
2021 -0.28%
143.2 		-6.45%
133.97 		1.05%
135.37 		4.96%
142.08 		0.60%
142.93 		0.63%
143.83 		0.09%
143.96 		0.87%
145.21 		-2.04%
142.25 		-1.41%
140.25 		-11.43%
124.22 		6.18%
131.9 		-8.15% 98.61
2022 0.58%
132.66 		-1.94%
130.09 		-2.75%
126.51 		-6.69%
118.05 		17.45%
138.65 		-12.26%
121.65 		7.88%
131.23 		-3.32%
126.87 		-8.80%
115.71 		8.86%
125.96 		3.83%
130.78 		-6.58%
122.18 		-7.37% 116.50
2023 5.32%
128.68 		-13.79%
110.94 		8.57%
120.45 		5.67%
127.28 		0.57%
128 		1.33%
129.7 		5.13%
136.35 		-12.01%
119.98 		0.35%
120.4 		2.82%
123.79 		11.49%
138.01 		-0.87%
136.81 		11.97% 137.63
2024 0.56%
137.58 		1.38%
139.48 		-4.88%
132.67 		-4.41%
126.82 		4.78%
132.88 		4.85%
139.33 		8.33%
150.94 		0.58%
151.82 		-5.52%
143.44 		5.17%
150.85 		8.50%
163.67 		-10.61%
146.3 		6.94% 162.60
2025 -15.99%
122.91 		5.05%
129.12 		11.93%
144.52 		0.39%
145.09 		-0.90%
143.78 		11.07%
159.7 		-4.51%
152.49 		12.76%
171.95 		17.30%
201.7 		-0.81%
200.06 		0.98%
202.03 		1.14%
204.33 		39.67% 192.10
2026 -0.20%
203.92 		-1.64%
200.57 		1.65%
203.87 		0.14%
204.16







-0.08% 226.95
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.19 25 Feb 2026
Cash Dividend 0.19 03 Dec 2025
Cash Dividend 0.19 27 Aug 2025
Cash Dividend 0.19 28 May 2025
Cash Dividend 0.19 26 Feb 2025
Cash Dividend 0.19 27 Nov 2024
Cash Dividend 0.19 28 Aug 2024
Cash Dividend 0.19 29 May 2024
Cash Dividend 0.19 27 Feb 2024
Cash Dividend 0.19 28 Nov 2023
Cash Dividend 0.19 29 Aug 2023
Cash Dividend 0.19 30 May 2023
Cash Dividend 0.19 28 Feb 2023
Cash Dividend 0.19 29 Nov 2022
Cash Dividend 0.19 30 Aug 2022
Cash Dividend 0.19 07 Jun 2022
Cash Dividend 0.17 08 Mar 2022
Cash Dividend 0.17 07 Dec 2021
Cash Dividend 0.17 31 Aug 2021
Cash Dividend 0.17 01 Jun 2021
Cash Dividend 0.17 02 Mar 2021
Cash Dividend 0.17 01 Dec 2020
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 18 Nov 2003
Split 2:1 11 Sep 2000
Split 2:1 22 Feb 1993
Split 2:1 27 Mar 1992
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Apr 2026 204.16203.46204.18203.320.560.28%
02 Apr 2026 203.60202.99203.64202.990.020.01%
01 Apr 2026 203.58203.35204.20202.92-0.29-0.14%
31 Mar 2026 203.87202.80203.90202.611.300.64%
30 Mar 2026 202.57202.50202.83202.190.560.28%
27 Mar 2026 202.01201.69202.13201.300.100.05%
26 Mar 2026 201.91202.24202.62201.77-0.43-0.21%
25 Mar 2026 202.34201.59202.46201.500.720.36%
24 Mar 2026 201.62201.15201.75200.960.490.24%
23 Mar 2026 201.13201.06201.40200.630.620.31%
20 Mar 2026 200.51200.50200.98200.21-0.18-0.09%
19 Mar 2026 200.69200.63200.82200.010.080.04%
18 Mar 2026 200.61200.27201.00200.160.480.24%
17 Mar 2026 200.13200.05200.89199.88-0.08-0.04%
16 Mar 2026 200.21199.71200.39199.510.970.49%
13 Mar 2026 199.24199.98199.98198.770.160.08%
12 Mar 2026 199.08199.55199.92199.05-0.84-0.42%
11 Mar 2026 199.92200.07200.61198.53-0.15-0.07%
10 Mar 2026 200.07199.00200.56198.260.800.40%
09 Mar 2026 199.27197.85199.96197.011.270.64%
06 Mar 2026 198.00198.16198.80197.47-2.76-1.37%
05 Mar 2026 200.76201.02201.40200.61-0.97-0.48%
04 Mar 2026 201.73201.13201.87200.610.510.25%
03 Mar 2026 201.22200.51201.44200.350.160.08%
02 Mar 2026 201.06200.25201.50200.210.490.24%
27 Feb 2026 200.57200.69201.28200.21-0.50-0.25%
26 Feb 2026 201.07201.83202.00200.89-0.91-0.45%
25 Feb 2026 201.98200.81201.99200.810.980.49%
24 Feb 2026 201.00200.48201.21200.120.520.26%
23 Feb 2026 200.48200.50201.00200.040.080.04%
20 Feb 2026 200.40199.70200.60199.580.520.26%
19 Feb 2026 199.88199.98200.14199.41-0.35-0.17%
18 Feb 2026 200.23199.41200.74199.270.700.35%
17 Feb 2026 199.53200.63200.75199.12-1.09-0.54%
13 Feb 2026 200.62200.00201.08199.980.160.08%
12 Feb 2026 200.46202.50202.78200.20-1.78-0.88%
11 Feb 2026 202.24202.56202.80201.29-0.34-0.17%
10 Feb 2026 202.58202.16203.35201.181.710.85%
09 Feb 2026 200.87200.01202.02199.900.870.43%
06 Feb 2026 200.00199.40200.25197.942.071.05%
05 Feb 2026 197.93196.75199.73196.411.090.55%
04 Feb 2026 196.84201.52201.56196.40-4.55-2.26%
03 Feb 2026 201.39203.83203.85201.30-2.21-1.09%
02 Feb 2026 203.60203.81204.15203.55-0.32-0.16%
30 Jan 2026 203.92203.72204.00203.05-0.03-0.01%
29 Jan 2026 203.95203.94204.04203.620.010.00%
28 Jan 2026 203.94204.20204.43203.82-0.43-0.21%
27 Jan 2026 204.37204.18204.42204.11-0.03-0.01%
26 Jan 2026 204.40204.31204.50203.900.400.20%
23 Jan 2026 204.00204.23204.27203.89-0.38-0.19%
22 Jan 2026 204.38204.15204.48203.850.230.11%
21 Jan 2026 204.15203.91204.30203.850.150.07%
20 Jan 2026 204.00204.09204.20203.70-0.25-0.12%
16 Jan 2026 204.25204.18204.34204.150.100.05%
15 Jan 2026 204.15204.30204.37204.13-0.05-0.02%
14 Jan 2026 204.20204.28204.37204.19-0.13-0.06%
13 Jan 2026 204.33204.25204.60204.250.080.04%
12 Jan 2026 204.25204.10204.40204.050.150.07%
09 Jan 2026 204.10204.25204.28204.10-0.12-0.06%
08 Jan 2026 204.22204.33204.45204.20-0.28-0.14%
07 Jan 2026 204.50204.26204.51204.260.220.11%
06 Jan 2026 204.28204.36204.68204.25-0.08-0.04%
05 Jan 2026 204.36204.48204.56204.29-0.05-0.02%
02 Jan 2026 204.41204.40204.72204.260.080.04%
31 Dec 2025 204.33204.35204.89204.25-0.02-0.01%
30 Dec 2025 204.35204.30204.51204.270.080.04%
29 Dec 2025 204.27204.46204.76204.26-0.52-0.25%
26 Dec 2025 204.79204.58204.80204.380.010.00%
24 Dec 2025 204.78204.24204.84204.240.510.25%
23 Dec 2025 204.27203.87204.38203.790.480.24%
22 Dec 2025 203.79204.19204.20203.75-0.13-0.06%
19 Dec 2025 203.92203.58204.50203.010.020.01%
18 Dec 2025 203.90203.80204.18203.800.270.13%
17 Dec 2025 203.63204.15204.28203.49-0.57-0.28%
16 Dec 2025 204.20204.15204.33204.050.000.00%
15 Dec 2025 204.20203.92204.48203.720.470.23%
12 Dec 2025 203.73203.80203.96203.520.070.03%
11 Dec 2025 203.66203.55204.30203.400.150.07%
10 Dec 2025 203.51203.69203.80203.51-0.31-0.15%
09 Dec 2025 203.82203.65204.40203.600.290.14%
08 Dec 2025 203.53204.13204.64203.49-0.39-0.19%
05 Dec 2025 203.92203.32204.01203.320.480.24%
04 Dec 2025 203.44203.07203.58203.070.230.11%
03 Dec 2025 203.21202.93203.40202.80-0.03-0.01%
02 Dec 2025 203.24202.81203.40202.540.620.31%
01 Dec 2025 202.62201.99202.86201.700.590.29%
28 Nov 2025 202.03201.87202.21201.750.110.05%
26 Nov 2025 201.92201.88202.04201.720.260.13%
25 Nov 2025 201.66201.30201.96201.240.610.30%
24 Nov 2025 201.05201.00201.91200.980.360.18%
21 Nov 2025 200.69201.30201.50200.58-0.43-0.21%
20 Nov 2025 201.12201.65202.24201.05-0.46-0.23%
19 Nov 2025 201.58201.33202.17201.33-0.23-0.11%
18 Nov 2025 201.81201.00202.14200.911.040.52%
17 Nov 2025 200.77201.42201.50200.71-0.29-0.14%
14 Nov 2025 201.06201.28201.82201.05-0.28-0.14%
13 Nov 2025 201.34201.80202.10201.33-0.66-0.33%
12 Nov 2025 202.00201.63202.22201.140.070.03%
11 Nov 2025 201.93201.44202.05201.140.530.26%
10 Nov 2025 201.40200.60201.53200.560.800.40%
07 Nov 2025 200.60200.57200.71200.370.220.11%
06 Nov 2025 200.38200.55200.99200.30-0.36-0.18%
05 Nov 2025 200.74200.53200.96200.40-0.04-0.02%
04 Nov 2025 200.78200.16200.81199.810.890.45%
03 Nov 2025 199.89200.05200.14199.76-0.17-0.08%
31 Oct 2025 200.06200.04200.45200.000.140.07%
30 Oct 2025 199.92200.20200.58199.74-0.28-0.14%
29 Oct 2025 200.20200.22200.60200.01-0.10-0.05%
28 Oct 2025 200.30200.61200.67200.25-0.20-0.10%
27 Oct 2025 200.50200.63200.90200.45-0.34-0.17%
24 Oct 2025 200.84200.66200.90200.530.220.11%
23 Oct 2025 200.62200.65200.76200.49-0.13-0.06%
22 Oct 2025 200.75200.46200.87200.310.200.10%
21 Oct 2025 200.55200.51200.71200.14-0.04-0.02%
20 Oct 2025 200.59200.55200.71200.400.290.14%
17 Oct 2025 200.30200.54200.75200.13-0.05-0.02%
16 Oct 2025 200.35200.75201.15200.25-0.40-0.20%
15 Oct 2025 200.75200.31201.11200.290.550.27%
14 Oct 2025 200.20200.11200.78200.04-0.09-0.04%
13 Oct 2025 200.29200.05200.62200.050.270.13%
10 Oct 2025 200.02200.04200.39199.80-0.03-0.01%
09 Oct 2025 200.05200.00200.26199.810.040.02%
08 Oct 2025 200.01200.34200.48200.00-0.01-0.01%
07 Oct 2025 200.02200.40200.60200.00-0.44-0.22%
06 Oct 2025 200.46200.67200.85200.38-0.23-0.11%
03 Oct 2025 200.69200.91201.25200.55-0.31-0.15%
02 Oct 2025 201.00201.52201.60200.80-0.63-0.31%
01 Oct 2025 201.63201.52202.31201.40-0.07-0.03%
30 Sep 2025 201.70201.75202.15201.30-0.35-0.17%
29 Sep 2025 202.05203.50203.75201.728.704.50%
26 Sep 2025 193.35173.00197.33170.0825.0314.87%
25 Sep 2025 168.32168.12169.19167.790.970.58%
24 Sep 2025 167.35174.12174.96166.10-6.72-3.86%
23 Sep 2025 174.07173.61175.26173.220.650.37%
22 Sep 2025 173.42173.69173.79171.720.330.19%
19 Sep 2025 173.09172.85174.69171.19-0.08-0.05%
18 Sep 2025 173.17172.93174.79171.88-0.42-0.24%
17 Sep 2025 173.59172.22174.24170.511.510.88%
16 Sep 2025 172.08171.93175.56171.010.310.18%
15 Sep 2025 171.77171.52172.69170.73-0.61-0.35%
12 Sep 2025 172.38169.59173.14169.002.491.47%
11 Sep 2025 169.89171.09171.27168.53-0.38-0.22%
10 Sep 2025 170.27165.81170.35164.504.232.55%
09 Sep 2025 166.04168.32168.32165.96-2.02-1.20%
08 Sep 2025 168.06169.44170.13167.18-0.56-0.33%
05 Sep 2025 168.62168.84169.32166.780.590.35%
04 Sep 2025 168.03168.17168.29165.530.170.10%
03 Sep 2025 167.86170.96171.96167.50-3.59-2.09%
02 Sep 2025 171.45170.00173.26169.80-0.50-0.29%
29 Aug 2025 171.95171.23172.54170.670.960.56%
28 Aug 2025 170.99172.36173.75169.01-1.61-0.93%
27 Aug 2025 172.60172.61173.71171.720.370.21%
26 Aug 2025 172.23172.03173.25171.19-0.53-0.31%
25 Aug 2025 172.76171.61173.55170.991.360.79%
22 Aug 2025 171.40172.43173.11170.19-0.15-0.09%
21 Aug 2025 171.55170.71171.75170.020.220.13%
20 Aug 2025 171.33170.69172.49170.000.650.38%
19 Aug 2025 170.68168.66171.09167.451.520.90%
18 Aug 2025 169.16172.33173.41168.08-5.51-3.15%
15 Aug 2025 174.67179.12179.12172.94-4.34-2.42%
14 Aug 2025 179.01177.81180.90177.380.610.34%
13 Aug 2025 178.40177.79179.84177.000.490.28%
12 Aug 2025 177.91176.30178.80174.391.801.02%
11 Aug 2025 176.11170.57176.62170.108.475.05%
08 Aug 2025 167.64163.49167.76163.254.893.00%
07 Aug 2025 162.75164.25164.35161.15-0.25-0.15%
06 Aug 2025 163.00161.30163.07159.592.011.25%
05 Aug 2025 160.99161.70161.89159.101.220.76%
04 Aug 2025 159.77157.72160.32156.372.691.71%
01 Aug 2025 157.08152.76157.75151.504.593.01%
31 Jul 2025 152.49155.28156.19152.20-3.77-2.41%
30 Jul 2025 156.26151.90159.37150.878.475.73%
29 Jul 2025 147.79152.41153.29146.97-4.20-2.76%
28 Jul 2025 151.99151.00152.88150.970.310.20%
25 Jul 2025 151.68152.96153.21151.48-0.96-0.63%
24 Jul 2025 152.64152.89153.97152.00-1.09-0.71%
23 Jul 2025 153.73156.62156.90153.29-3.29-2.10%
22 Jul 2025 157.02154.80158.65154.463.632.37%
21 Jul 2025 153.39150.30153.59149.793.282.19%
18 Jul 2025 150.11150.29151.92149.360.280.19%
17 Jul 2025 149.83149.00150.34148.560.480.32%
16 Jul 2025 149.35147.83150.09147.830.610.41%
15 Jul 2025 148.74148.60149.26146.97-0.09-0.06%
14 Jul 2025 148.83149.10150.29148.010.140.09%
11 Jul 2025 148.69151.14151.34148.37-2.61-1.73%
10 Jul 2025 151.30151.88152.91150.92-1.38-0.90%
09 Jul 2025 152.68153.11153.11151.310.040.03%
08 Jul 2025 152.64153.38154.08152.35-0.89-0.58%
07 Jul 2025 153.53155.72156.16153.33-1.84-1.18%
03 Jul 2025 155.37157.36157.99153.63-1.66-1.06%
02 Jul 2025 157.03158.41159.10156.76-2.03-1.28%
01 Jul 2025 159.06159.53160.99158.56-0.64-0.40%
30 Jun 2025 159.70157.74159.91156.861.961.24%
27 Jun 2025 157.74157.69158.59157.020.010.01%
26 Jun 2025 157.73157.74158.14156.94-0.09-0.06%
25 Jun 2025 157.82158.23159.05157.40-0.13-0.08%
24 Jun 2025 157.95156.63158.11155.333.542.29%
23 Jun 2025 154.41150.94154.47150.133.852.56%
20 Jun 2025 150.56151.75152.63149.91-0.44-0.29%
18 Jun 2025 151.00150.80153.43150.360.670.45%
17 Jun 2025 150.33151.04151.07149.52-0.77-0.51%
16 Jun 2025 151.10148.69151.18147.792.621.76%
13 Jun 2025 148.48149.05150.30148.29-1.57-1.05%
12 Jun 2025 150.05147.63150.08147.332.371.60%
11 Jun 2025 147.68147.00147.71145.540.520.35%
10 Jun 2025 147.16147.05148.00145.700.240.16%
09 Jun 2025 146.92149.01149.44146.03-2.65-1.77%
06 Jun 2025 149.57148.17150.92148.001.691.14%
05 Jun 2025 147.88148.90148.97146.87-0.58-0.39%
04 Jun 2025 148.46146.06148.95145.732.221.52%
03 Jun 2025 146.24145.23146.27144.670.360.25%
02 Jun 2025 145.88143.61146.20143.512.101.46%
30 May 2025 143.78143.19144.07141.610.940.66%
29 May 2025 142.84146.88147.10141.19-4.04-2.75%
28 May 2025 146.88146.96147.85146.39-0.03-0.02%
27 May 2025 146.91147.54147.94146.240.020.01%
23 May 2025 146.89146.87147.93146.460.260.18%
22 May 2025 146.63151.16151.41146.47-3.87-2.57%
21 May 2025 150.50150.72151.52150.31-1.42-0.93%
20 May 2025 151.92150.62151.94149.971.440.96%
19 May 2025 150.48149.70152.21149.04-1.06-0.70%
16 May 2025 151.54149.79151.73149.201.971.32%
15 May 2025 149.57147.74150.62147.632.341.59%
14 May 2025 147.23148.07148.96146.53-1.83-1.23%
13 May 2025 149.06148.23150.37148.23-0.21-0.14%
12 May 2025 149.27153.34153.80148.39-4.03-2.63%
09 May 2025 153.30155.67156.20153.07-2.36-1.52%
08 May 2025 155.66155.87156.70153.200.160.10%
07 May 2025 155.50158.01160.70153.670.960.62%
06 May 2025 154.54152.85155.77152.26-0.20-0.13%
05 May 2025 154.74151.33155.34150.723.642.41%
02 May 2025 151.10149.00154.92147.856.004.14%
01 May 2025 145.10145.18146.93143.980.010.01%
30 Apr 2025 145.09145.49146.05143.45-0.88-0.60%
29 Apr 2025 145.97146.12147.14145.62-0.75-0.51%
28 Apr 2025 146.72146.67147.44145.490.120.08%
25 Apr 2025 146.60146.57147.25145.420.410.28%
24 Apr 2025 146.19144.80146.62143.372.461.71%
23 Apr 2025 143.73146.09146.47142.83-2.14-1.47%
22 Apr 2025 145.87144.10146.76143.383.942.78%
21 Apr 2025 141.93145.02145.02141.04-3.68-2.53%
17 Apr 2025 145.61143.27146.09142.972.641.85%
16 Apr 2025 142.97145.49145.78142.69-2.64-1.81%
15 Apr 2025 145.61145.66146.29144.490.110.08%
14 Apr 2025 145.50143.16146.21142.512.571.80%
11 Apr 2025 142.93139.39143.44137.943.542.54%
10 Apr 2025 139.39136.17141.29135.432.812.06%
09 Apr 2025 136.58131.84140.59131.814.053.06%
08 Apr 2025 132.53135.26136.83131.16-2.09-1.55%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312022-03-312023-03-312024-03-312025-03-312025-06-302025-12-31
Beginning Cash Position 5260000000.02732000000.02424000000.02900000000.02400000000.02776000000.0
Capital Expenditure -188000000.0-207000000.0-199000000.0-221000000.0-226000000.0-223000000.0
Capital Expenditure Reported -188000000.0-207000000.0-199000000.0-221000000.0-226000000.0-223000000.0
Cash Dividends Paid -193000000.0-210000000.0-205000000.0-199000000.0-197000000.0-191000000.0
Cash Flow From Continuing Financing Activities -1620000000.0-1600000000.0-1624000000.0-2863000000.0-2885000000.0-2544000000.0
Cash Flow From Continuing Investing Activities -2804000000.0-217000000.0-207000000.037000000.017000000.00.0
Cash Flow From Continuing Operating Activities 1899000000.01550000000.02315000000.02079000000.01976000000.02522000000.0
Change In Account Payable -7000000.0144000000.0-208000000.0190000000.0250000000.0313000000.0
Change In Accrued Expense 169000000.0134000000.0-202000000.0   
Change In Other Current Assets -157000000.0-103000000.0148000000.040000000.0-73000000.0-70000000.0
Change In Other Working Capital 168000000.0-343000000.0-5000000.0-155000000.0-147000000.0701000000.0
Change In Payable -7000000.0144000000.0-208000000.0190000000.0250000000.0313000000.0
Change In Payables And Accrued Expense 162000000.0144000000.0-208000000.0190000000.0250000000.0313000000.0
Change In Receivables -77000000.0-34000000.0119000000.0-115000000.0-102000000.0-87000000.0
Change In Working Capital 96000000.0-336000000.054000000.0-40000000.0-72000000.0857000000.0
Changes In Cash -2525000000.0-267000000.0484000000.0-747000000.0-892000000.0-22000000.0
Common Stock Dividend Paid -193000000.0-210000000.0-205000000.0-199000000.0-197000000.0-191000000.0
Common Stock Issuance 77000000.080000000.077000000.078000000.0 80000000.0
Common Stock Payments -1300000000.0-1295000000.0-1300000000.0-2508000000.0-2508000000.0-2144000000.0
Depreciation 486000000.0536000000.0404000000.0356000000.0355000000.0319000000.0
Depreciation Amortization Depletion 486000000.0536000000.0404000000.0356000000.0355000000.0319000000.0
Depreciation And Amortization 486000000.0536000000.0404000000.0356000000.0355000000.0319000000.0
Effect Of Exchange Rate Changes -3000000.0-41000000.0-8000000.0-17000000.010000000.030000000.0
End Cash Position 2732000000.02424000000.02900000000.02136000000.01508000000.02754000000.0
Financing Cash Flow -1620000000.0-1600000000.0-1624000000.0-2863000000.0-2885000000.0-2544000000.0
Free Cash Flow 1711000000.01343000000.02116000000.01858000000.01750000000.02299000000.0
Income Tax Paid Supplemental Data 629000000.0583000000.0300000000.0404000000.0407000000.0216000000.0
Interest Paid Supplemental Data 56000000.056000000.056000000.056000000.0 56000000.0
Investing Cash Flow -2804000000.0-217000000.0-207000000.037000000.017000000.00.0
Issuance Of Capital Stock 77000000.080000000.077000000.078000000.0 80000000.0
Issuance Of Debt 0.00.0    
Long Term Debt Issuance 0.00.0    
Long Term Debt Payments 0.00.0    
Net Business Purchase And Sale0.0-3391000000.00.00.0   
Net Common Stock Issuance -1223000000.0-1215000000.0-1223000000.0-2430000000.0-2430000000.0-2064000000.0
Net Income From Continuing Operations 789000000.0802000000.01273000000.01121000000.01042000000.0680000000.0
Net Investment Purchase And Sale 775000000.0-10000000.0-8000000.0258000000.0260000000.0240000000.0
Net Issuance Payments Of Debt 0.00.0    
Net Long Term Debt Issuance 0.00.0    
Net Other Financing Charges -204000000.0-175000000.0-196000000.0-234000000.0-258000000.0-289000000.0
Operating Cash Flow 1899000000.01550000000.02315000000.02079000000.01976000000.02522000000.0
Purchase Of Business0.0-3391000000.00.00.0   
Purchase Of Investment -554000000.0-405000000.0-640000000.0-437000000.0-349000000.0-176000000.0
Repayment Of Debt 0.00.0    
Repurchase Of Capital Stock -1300000000.0-1295000000.0-1300000000.0-2508000000.0-2508000000.0-2144000000.0
Sale Of Investment 1329000000.0395000000.0632000000.0695000000.0609000000.0416000000.0
Stock Based Compensation 528000000.0548000000.0584000000.0642000000.0651000000.0666000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.