Currency
CAGR (3 year)
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
Low
Returns

Historical Data

 - CAGR %
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Aug 2026 209.70209.70209.70209.700.000.00%
07 Aug 2026 209.70209.70209.70209.700.000.00%
06 Aug 2026 209.70209.70209.70209.700.000.00%
05 Aug 2026 209.70209.70209.70209.700.000.00%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312022-03-312023-03-312024-03-312025-03-312025-06-302026-03-312026-06-30
Beginning Cash Position  2732000000.02424000000.02900000000.02400000000.02136000000.01518000000.0
Capital Expenditure  -207000000.0-199000000.0-221000000.0-226000000.0-230000000.0-234000000.0
Capital Expenditure Reported  -207000000.0-199000000.0-221000000.0-226000000.0-230000000.0-234000000.0
Cash Dividends Paid  -210000000.0-205000000.0-199000000.0-197000000.0-191000000.0-191000000.0
Cash Flow From Continuing Financing Activities  -1600000000.0-1624000000.0-2863000000.0-2885000000.0-1568000000.0-1252000000.0
Cash Flow From Continuing Investing Activities  -217000000.0-207000000.037000000.017000000.0-276000000.0-264000000.0
Cash Flow From Continuing Operating Activities  1550000000.02315000000.02079000000.01976000000.02553000000.02294000000.0
Change In Account Payable  144000000.0-208000000.0190000000.0250000000.0206000000.0120000000.0
Change In Accrued Expense 169000000.0134000000.0-202000000.0    
Change In Other Current Assets  -103000000.0148000000.040000000.0-73000000.0-85000000.0-174000000.0
Change In Other Working Capital  -343000000.0-5000000.0-155000000.0-147000000.0520000000.0278000000.0
Change In Payable  144000000.0-208000000.0190000000.0250000000.0206000000.0120000000.0
Change In Payables And Accrued Expense  144000000.0-208000000.0190000000.0250000000.0206000000.0120000000.0
Change In Receivables  -34000000.0119000000.0-115000000.0-102000000.046000000.09000000.0
Change In Working Capital  -336000000.054000000.0-40000000.0-72000000.0687000000.0233000000.0
Changes In Cash  -267000000.0484000000.0-747000000.0-892000000.0709000000.0778000000.0
Common Stock Dividend Paid  -210000000.0-205000000.0-199000000.0-197000000.0-191000000.0-191000000.0
Common Stock Issuance  80000000.077000000.078000000.0 83000000.0 
Common Stock Payments  -1295000000.0-1300000000.0-2508000000.0-2508000000.0-769000000.0-394000000.0
Depreciation  536000000.0404000000.0356000000.0355000000.0323000000.0321000000.0
Depreciation Amortization Depletion  536000000.0404000000.0356000000.0355000000.0323000000.0321000000.0
Depreciation And Amortization  536000000.0404000000.0356000000.0355000000.0323000000.0321000000.0
Effect Of Exchange Rate Changes  -41000000.0-8000000.0-17000000.010000000.019000000.0-8000000.0
End Cash Position  2424000000.02900000000.02136000000.01508000000.02864000000.02296000000.0
Financing Cash Flow  -1600000000.0-1624000000.0-2863000000.0-2885000000.0-1568000000.0-1252000000.0
Free Cash Flow  1343000000.02116000000.01858000000.01750000000.02323000000.02060000000.0
Income Tax Paid Supplemental Data  583000000.0300000000.0404000000.0407000000.0201000000.0314000000.0
Interest Paid Supplemental Data  56000000.056000000.056000000.0 53000000.0 
Investing Cash Flow  -217000000.0-207000000.037000000.017000000.0-276000000.0-264000000.0
Issuance Of Capital Stock  80000000.077000000.078000000.0 83000000.0 
Issuance Of Debt 0.00.0     
Long Term Debt Issuance 0.00.0     
Long Term Debt Payments  0.00.00.0 -400000000.0 
Net Business Purchase And Sale0.0 0.00.00.0 -17000000.00.0
Net Common Stock Issuance  -1215000000.0-1223000000.0-2430000000.0-2430000000.0-686000000.0-311000000.0
Net Income From Continuing Operations  802000000.01273000000.01121000000.01042000000.0887000000.01083000000.0
Net Investment Purchase And Sale  -10000000.0-8000000.0258000000.0260000000.0-29000000.0-30000000.0
Net Issuance Payments Of Debt  0.00.00.0 -400000000.0 
Net Long Term Debt Issuance  0.00.00.0 -400000000.0 
Net Other Financing Charges  -175000000.0-196000000.0-234000000.0-258000000.0-291000000.0-350000000.0
Operating Cash Flow  1550000000.02315000000.02079000000.01976000000.02553000000.02294000000.0
Purchase Of Business0.0 0.00.00.0 -17000000.00.0
Purchase Of Investment  -405000000.0-640000000.0-437000000.0-349000000.0-158000000.0-161000000.0
Repayment Of Debt  0.00.00.0 -400000000.0 
Repurchase Of Capital Stock  -1295000000.0-1300000000.0-2508000000.0-2508000000.0-769000000.0-394000000.0
Sale Of Investment  395000000.0632000000.0695000000.0609000000.0129000000.0131000000.0
Stock Based Compensation  548000000.0584000000.0642000000.0651000000.0656000000.0657000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.