EA
Home>Equity>Electronic Arts Inc.
SHARE twitter icon webp whatsapp icon webp

Electronic Arts Inc.
Electronic Arts Inc.

166.71
0.58  (0.35%)
USD
Currency
9.70%
CAGR (3 year)
10.98%
CAGR (5 year)
43.72B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
42.75
Trailing PE
5.92
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
167.51
Low
165.36
Returns
0.35%

Electronic Arts Inc. Historical Data

 - Last 30 Years Annual Avg 18.83%
 - CAGR 18.23%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1989








4.44%
0.47 		10.64%
0.52 		9.62%
0.57 		0.47
1990 -8.77%
0.52 		17.31%
0.61 		-13.11%
0.53 		67.92%
0.89 		16.85%
1.04 		0.96%
1.05 		-26.67%
0.77 		0.00%
0.77 		-32.47%
0.52 		-7.69%
0.48 		8.33%
0.52 		13.46%
0.59 		3.51% 0.56
1991 35.59%
0.8 		21.25%
0.97 		21.65%
1.18 		7.63%
1.27 		7.87%
1.37 		-21.90%
1.07 		12.15%
1.2 		41.67%
1.7 		-7.06%
1.58 		27.85%
2.02 		4.46%
2.11 		13.27%
2.39 		305.08% 0.66
1992 4.60%
2.5 		16.80%
2.92 		1.71%
2.97 		-7.41%
2.75 		-2.18%
2.69 		10.41%
2.97 		22.56%
3.64 		-7.69%
3.36 		15.48%
3.88 		4.64%
4.06 		2.46%
4.16 		24.04%
5.16 		115.90% 0.78
1993 22.87%
6.34 		-2.37%
6.19 		18.09%
7.31 		-0.82%
7.25 		18.90%
8.62 		-12.30%
7.56 		-4.10%
7.25 		19.45%
8.66 		-1.15%
8.56 		13.90%
9.75 		-10.56%
8.72 		-13.99%
7.5 		45.35% 0.92
1994 -4.53%
7.16 		-9.22%
6.5 		0.92%
6.56 		-17.07%
5.44 		-6.62%
5.08 		-31.10%
3.5 		1.71%
3.56 		24.72%
4.44 		4.05%
4.62 		21.65%
5.62 		-11.57%
4.97 		-3.22%
4.81 		-35.87% 1.09
1995 -7.07%
4.47 		20.36%
5.38 		5.20%
5.66 		1.59%
5.75 		12.00%
6.44 		5.28%
6.78 		33.19%
9.03 		5.20%
9.5 		-3.26%
9.19 		-0.33%
9.16 		-6.88%
8.53 		-23.45%
6.53 		35.76% 1.29
1996 -8.12%
6 		4.17%
6.25 		5.92%
6.62 		1.06%
6.69 		18.24%
7.91 		-15.42%
6.69 		12.11%
7.5 		2.93%
7.72 		20.98%
9.34 		0.43%
9.38 		-14.39%
8.03 		-6.85%
7.48 		14.55% 1.53
1997 6.55%
7.97 		-2.01%
7.81 		-14.72%
6.66 		-9.46%
6.03 		32.67%
8 		5.12%
8.41 		-0.36%
8.38 		-8.11%
7.7 		25.45%
9.66 		-12.32%
8.47 		-1.06%
8.38 		12.77%
9.45 		26.34% 1.81
1998 -4.97%
8.98 		22.83%
11.03 		6.35%
11.73 		-1.45%
11.56 		-5.88%
10.88 		24.08%
13.5 		-6.22%
12.66 		-24.72%
9.53 		15.11%
10.97 		-6.29%
10.28 		2.43%
10.53 		33.24%
14.03 		48.47% 2.14
1999 -24.88%
10.54 		-5.41%
9.97 		19.16%
11.88 		6.90%
12.7 		-3.70%
12.23 		10.87%
13.56 		4.94%
14.23 		20.59%
17.16 		5.42%
18.09 		11.66%
20.2 		29.80%
26.22 		-19.91%
21 		49.68% 2.53
2000 -2.67%
20.44 		22.31%
25 		-28.80%
17.8 		-15.06%
15.12 		5.62%
15.97 		14.15%
18.23 		21.28%
22.11 		22.03%
26.98 		-8.49%
24.69 		1.26%
25 		-28.64%
17.84 		19.45%
21.31 		1.48% 2.99
2001 7.51%
22.91 		9.12%
25 		8.48%
27.12 		4.39%
28.31 		3.99%
29.44 		-1.66%
28.95 		-1.69%
28.46 		1.37%
28.85 		-20.87%
22.83 		12.70%
25.73 		17.49%
30.23 		-0.83%
29.98 		40.69% 3.54
2002 -11.51%
26.53 		1.43%
26.91 		12.97%
30.4 		-2.89%
29.52 		8.40%
32 		3.22%
33.03 		-8.90%
30.09 		5.12%
31.63 		4.27%
32.98 		-1.27%
32.56 		4.21%
33.93 		-26.64%
24.89 		-16.98% 4.19
2003 4.02%
25.89 		1.97%
26.4 		11.06%
29.32 		0.85%
29.57 		15.93%
34.28 		7.79%
36.95 		13.67%
42 		7.12%
44.99 		2.44%
46.09 		7.33%
49.47 		-10.59%
44.23 		7.80%
47.68 		91.56% 4.95
2004 -1.72%
46.86 		0.64%
47.16 		13.95%
53.74 		-5.81%
50.62 		0.41%
50.83 		7.32%
54.55 		-8.10%
50.13 		-0.70%
49.78 		-7.61%
45.99 		-2.33%
44.92 		8.86%
48.9 		26.13%
61.68 		29.36% 5.85
2005 4.31%
64.34 		0.23%
64.49 		-19.71%
51.78 		3.11%
53.39 		-1.59%
52.54 		7.75%
56.61 		1.75%
57.6 		-0.56%
57.28 		-0.68%
56.89 		-0.02%
56.88 		-0.91%
56.36 		-7.19%
52.31 		-15.19% 6.92
2006 4.34%
54.58 		-4.78%
51.97 		5.29%
54.72 		3.80%
56.8 		-25.93%
42.07 		2.31%
43.04 		9.46%
47.11 		8.32%
51.03 		9.43%
55.84 		-5.28%
52.89 		5.67%
55.89 		-9.89%
50.36 		-3.73% 8.18
2007 -0.71%
50 		0.84%
50.42 		-0.12%
50.36 		0.10%
50.41 		-3.05%
48.87 		-3.17%
47.32 		2.79%
48.64 		8.84%
52.94 		5.76%
55.99 		9.16%
61.12 		-8.07%
56.19 		3.95%
58.41 		15.98% 9.67
2008 -18.90%
47.37 		-0.17%
47.29 		5.56%
49.92 		3.10%
51.47 		-2.47%
50.2 		-11.49%
44.43 		-2.81%
43.18 		13.04%
48.81 		-24.22%
36.99 		-38.42%
22.78 		-16.33%
19.06 		-15.84%
16.04 		-72.54% 11.43
2009 -3.74%
15.44 		5.63%
16.31 		11.53%
18.19 		11.87%
20.35 		12.97%
22.99 		-5.52%
21.72 		-1.15%
21.47 		-15.14%
18.22 		4.56%
19.05 		-4.25%
18.24 		-7.40%
16.89 		5.09%
17.75 		10.66% 13.51
2010 -8.28%
16.28 		1.84%
16.58 		12.55%
18.66 		3.80%
19.37 		-14.77%
16.51 		-12.78%
14.4 		10.63%
15.93 		-4.39%
15.23 		8.01%
16.45 		-3.77%
15.83 		-5.81%
14.91 		9.86%
16.38 		-7.72% 15.97
2011 -4.82%
15.59 		20.59%
18.8 		3.88%
19.53 		3.33%
20.18 		20.96%
24.41 		-3.32%
23.6 		-5.72%
22.25 		1.48%
22.58 		-9.43%
20.45 		14.18%
23.35 		-0.69%
23.19 		-11.17%
20.6 		25.76% 18.88
2012 -9.81%
18.58 		-12.06%
16.34 		0.92%
16.49 		-6.73%
15.38 		-11.44%
13.62 		-9.32%
12.35 		-10.77%
11.02 		20.96%
13.33 		-4.80%
12.69 		-2.68%
12.35 		19.92%
14.81 		-1.96%
14.52 		-29.51% 22.32
2013 8.33%
15.73 		11.44%
17.53 		0.97%
17.7 		-0.51%
17.61 		30.55%
22.99 		0.00%
22.99 		13.61%
26.12 		1.99%
26.64 		-4.09%
25.55 		2.74%
26.25 		-15.54%
22.17 		3.47%
22.94 		57.99% 26.39
2014 15.08%
26.4 		8.30%
28.59 		1.47%
29.01 		-2.45%
28.3 		24.13%
35.13 		2.11%
35.87 		-6.33%
33.6 		12.62%
37.84 		-5.89%
35.61 		15.05%
40.97 		7.22%
43.93 		7.03%
47.02 		104.97% 31.20
2015 16.67%
54.86 		4.23%
57.18 		2.87%
58.82 		-1.24%
58.09 		8.04%
62.76 		5.96%
66.5 		7.59%
71.55 		-7.55%
66.15 		2.42%
67.75 		6.38%
72.07 		-5.94%
67.79 		1.37%
68.72 		46.15% 36.89
2016 -6.07%
64.55 		-0.48%
64.24 		2.91%
66.11 		-6.44%
61.85 		24.09%
76.75 		-1.29%
75.76 		0.74%
76.32 		6.43%
81.23 		5.13%
85.4 		-8.06%
78.52 		0.92%
79.24 		-0.61%
78.76 		14.61% 43.62
2017 5.93%
83.43 		3.68%
86.5 		3.49%
89.52 		5.92%
94.82 		19.52%
113.33 		-6.71%
105.72 		10.42%
116.74 		4.08%
121.5 		-2.83%
118.06 		1.30%
119.6 		-11.08%
106.35 		-1.21%
105.06 		33.39% 51.57
2018 20.85%
126.96 		-2.57%
123.7 		-1.99%
121.24 		-2.69%
117.98 		10.96%
130.91 		7.72%
141.02 		-8.70%
128.75 		-11.91%
113.41 		6.24%
120.49 		-24.49%
90.98 		-7.60%
84.07 		-6.14%
78.91 		-24.89% 60.97
2019 16.89%
92.24 		3.84%
95.78 		6.11%
101.63 		-6.87%
94.65 		-1.66%
93.08 		8.79%
101.26 		-8.65%
92.5 		1.28%
93.68 		4.42%
97.82 		-1.45%
96.4 		4.78%
101.01 		6.44%
107.51 		36.24% 72.08
2020 0.38%
107.92 		-6.07%
101.37 		-1.18%
100.17 		14.07%
114.26 		7.54%
122.88 		7.46%
132.05 		7.25%
141.62 		-1.52%
139.47 		-6.50%
130.41 		-8.11%
119.83 		6.61%
127.75 		12.41%
143.6 		33.57% 85.22
2021 -0.28%
143.2 		-6.45%
133.97 		1.05%
135.37 		4.96%
142.08 		0.60%
142.93 		0.63%
143.83 		0.09%
143.96 		0.87%
145.21 		-2.04%
142.25 		-1.41%
140.25 		-11.43%
124.22 		6.18%
131.9 		-8.15% 100.76
2022 0.58%
132.66 		-1.94%
130.09 		-2.75%
126.51 		-6.69%
118.05 		17.45%
138.65 		-12.26%
121.65 		7.88%
131.23 		-3.32%
126.87 		-8.80%
115.71 		8.86%
125.96 		3.83%
130.78 		-6.58%
122.18 		-7.37% 119.13
2023 5.32%
128.68 		-13.79%
110.94 		8.57%
120.45 		5.67%
127.28 		0.57%
128 		1.33%
129.7 		5.13%
136.35 		-12.01%
119.98 		0.35%
120.4 		2.82%
123.79 		11.49%
138.01 		-0.87%
136.81 		11.97% 140.85
2024 0.56%
137.58 		1.38%
139.48 		-4.88%
132.67 		-4.41%
126.82 		4.78%
132.88 		4.85%
139.33 		8.33%
150.94 		0.58%
151.82 		-5.52%
143.44 		5.17%
150.85 		10.51%
166.71
21.86% 166.53
Data Source: Yahoo

Performance

Today’s Low
165.19
Today’s High
167.51
52W Low
124.92
52W High
167.51
Today Open
166.17
Prev. Close
166.13
Volume
1981701

Electronic Arts Inc. historical chart

52-Week Range
124.92 - 167.51
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_27963
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
165.19 - 167.51
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
EA

Electronic Arts Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.19 28 Aug 2024
Cash Dividend 0.19 29 May 2024
Cash Dividend 0.19 27 Feb 2024
Cash Dividend 0.19 28 Nov 2023
Cash Dividend 0.19 29 Aug 2023
Cash Dividend 0.19 30 May 2023
Cash Dividend 0.19 28 Feb 2023
Cash Dividend 0.19 29 Nov 2022
Cash Dividend 0.19 30 Aug 2022
Cash Dividend 0.19 07 Jun 2022
Cash Dividend 0.17 08 Mar 2022
Cash Dividend 0.17 07 Dec 2021
Cash Dividend 0.17 31 Aug 2021
Cash Dividend 0.17 01 Jun 2021
Cash Dividend 0.17 02 Mar 2021
Cash Dividend 0.17 01 Dec 2020
Data Source: Yahoo

Electronic Arts Inc. Split History

BonusRatioEx Date
Split 2:1 18 Nov 2003
Split 2:1 11 Sep 2000
Split 2:1 22 Feb 1993
Split 2:1 27 Mar 1992
Data Source: Yahoo

Electronic Arts Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 166.71166.17167.51165.190.580.35%
19 Nov 2024 166.13162.37166.40162.062.121.29%
18 Nov 2024 164.01160.00164.45159.382.651.64%
15 Nov 2024 161.36163.30163.69161.26-2.76-1.68%
14 Nov 2024 164.12162.71164.42162.521.400.86%
13 Nov 2024 162.72161.79162.88161.47-0.15-0.09%
12 Nov 2024 162.87159.39163.00158.423.482.18%
11 Nov 2024 159.39157.83159.71157.541.480.94%
08 Nov 2024 157.91160.00160.00157.38-2.09-1.31%
07 Nov 2024 160.00158.45160.31157.242.041.29%
06 Nov 2024 157.96157.77159.34156.712.461.58%
05 Nov 2024 155.50152.73155.55151.842.611.71%
04 Nov 2024 152.89152.16153.09150.401.631.08%
01 Nov 2024 151.26150.83152.46149.140.410.27%
31 Oct 2024 150.85148.31151.59147.591.711.15%
30 Oct 2024 149.14147.48151.34144.683.522.42%
29 Oct 2024 145.62144.14146.26144.101.441.00%
28 Oct 2024 144.18146.09146.88143.18-1.02-0.70%
25 Oct 2024 145.20145.82147.52145.080.170.12%
24 Oct 2024 145.03145.90146.56144.790.170.12%
23 Oct 2024 144.86145.74146.14143.99-0.86-0.59%
22 Oct 2024 145.72145.15146.47144.560.010.01%
21 Oct 2024 145.71144.17145.82142.631.360.94%
18 Oct 2024 144.35143.86144.71143.210.150.10%
17 Oct 2024 144.20145.32146.32143.78-0.84-0.58%
16 Oct 2024 145.04146.22146.60144.75-1.38-0.94%
15 Oct 2024 146.42144.72147.36144.472.251.56%
14 Oct 2024 144.17143.79144.46143.250.930.65%
11 Oct 2024 143.24142.53143.95142.221.270.89%
10 Oct 2024 141.97143.09143.53141.42-1.77-1.23%
09 Oct 2024 143.74143.75144.85143.360.410.29%
08 Oct 2024 143.33143.46143.88142.390.430.30%
07 Oct 2024 142.90142.44143.66141.560.200.14%
04 Oct 2024 142.70141.57143.44140.552.011.43%
03 Oct 2024 140.69142.16142.79140.41-2.51-1.75%
02 Oct 2024 143.20141.94143.53141.820.950.67%
01 Oct 2024 142.25143.24143.62140.95-1.19-0.83%
30 Sep 2024 143.44144.82145.00142.81-1.21-0.84%
27 Sep 2024 144.65143.81145.58143.811.040.72%
26 Sep 2024 143.61142.54143.68142.362.131.51%
25 Sep 2024 141.48141.79142.21141.00-0.16-0.11%
24 Sep 2024 141.64141.10142.21140.320.570.40%
23 Sep 2024 141.07140.54141.39139.531.521.09%
20 Sep 2024 139.55139.94140.44138.58-1.19-0.85%
19 Sep 2024 140.74142.77143.39140.470.290.21%
18 Sep 2024 140.45142.98143.31140.02-2.14-1.50%
17 Sep 2024 142.59147.00147.72142.01-3.93-2.68%
16 Sep 2024 146.52146.83147.68144.950.690.47%
13 Sep 2024 145.83145.22146.44144.521.080.75%
12 Sep 2024 144.75144.25145.13143.141.050.73%
11 Sep 2024 143.70144.04144.14140.82-0.10-0.07%
10 Sep 2024 143.80144.44145.16143.11-0.50-0.35%
09 Sep 2024 144.30144.83145.34143.750.290.20%
06 Sep 2024 144.01145.91147.35143.35-1.90-1.30%
05 Sep 2024 145.91146.41146.77144.87-1.17-0.80%
04 Sep 2024 147.08146.23148.10146.120.850.58%
03 Sep 2024 146.23151.70151.70145.63-5.59-3.68%
30 Aug 2024 151.82150.25152.07149.691.571.04%
29 Aug 2024 150.25150.07151.40149.380.930.62%
28 Aug 2024 149.32149.32150.17148.800.110.07%
27 Aug 2024 149.21148.69149.70148.380.650.44%
26 Aug 2024 148.56147.68149.48147.480.940.64%
23 Aug 2024 147.62148.51148.51146.150.490.33%
22 Aug 2024 147.13149.12150.06146.73-2.62-1.75%
21 Aug 2024 149.75149.10149.98148.870.700.47%
20 Aug 2024 149.05149.65149.70148.30-0.62-0.41%
19 Aug 2024 149.67147.91149.72147.621.310.88%
16 Aug 2024 148.36146.35148.79145.741.320.90%
15 Aug 2024 147.04147.86148.46146.450.580.40%
14 Aug 2024 146.46146.38146.95145.61-0.44-0.30%
13 Aug 2024 146.90146.35147.45145.720.990.68%
12 Aug 2024 145.91146.11148.20145.49-0.69-0.47%
09 Aug 2024 146.60147.08147.23145.15-0.42-0.29%
08 Aug 2024 147.02145.24147.16144.762.611.81%
07 Aug 2024 144.41146.24147.63144.31-1.32-0.91%
06 Aug 2024 145.73146.14148.28145.140.230.16%
05 Aug 2024 145.50146.69148.04144.15-3.33-2.24%
02 Aug 2024 148.83148.11150.13146.680.430.29%
01 Aug 2024 148.40150.73150.95146.50-2.54-1.68%
31 Jul 2024 150.94151.00153.51146.681.821.22%
30 Jul 2024 149.12148.21150.91147.831.270.86%
29 Jul 2024 147.85145.00147.98145.002.671.84%
26 Jul 2024 145.18141.62145.49141.623.382.38%
25 Jul 2024 141.80142.39143.15141.450.620.44%
24 Jul 2024 141.18142.12142.82140.95-0.81-0.57%
23 Jul 2024 141.99142.02142.57140.66-1.26-0.88%
22 Jul 2024 143.25140.74144.20140.743.052.18%
19 Jul 2024 140.20145.97146.00140.09-6.32-4.31%
18 Jul 2024 146.52147.25147.68145.40-0.48-0.33%
17 Jul 2024 147.00146.67148.22146.240.330.22%
16 Jul 2024 146.67146.02147.47145.581.671.15%
15 Jul 2024 145.00145.00146.68143.81-0.68-0.47%
12 Jul 2024 145.68145.90147.41144.820.380.26%
11 Jul 2024 145.30144.17146.70143.741.210.84%
10 Jul 2024 144.09141.01144.40140.383.512.50%
09 Jul 2024 140.58139.81141.83138.820.930.67%
08 Jul 2024 139.65138.21139.71137.191.391.01%
05 Jul 2024 138.26138.03138.44137.28-0.41-0.30%
03 Jul 2024 138.67139.09139.42138.11-0.21-0.15%
02 Jul 2024 138.88137.89138.94137.471.561.14%
01 Jul 2024 137.32139.71139.71137.11-2.01-1.44%
28 Jun 2024 139.33139.91140.50138.78-0.19-0.14%
27 Jun 2024 139.52141.21141.21139.30-1.05-0.75%
26 Jun 2024 140.57140.22141.06139.88-0.06-0.04%
25 Jun 2024 140.63141.01141.25139.48-0.60-0.42%
24 Jun 2024 141.23139.50141.82139.292.171.56%
21 Jun 2024 139.06138.40139.15137.241.210.88%
20 Jun 2024 137.85137.77138.71137.04-0.28-0.20%
18 Jun 2024 138.13137.73138.22136.760.600.44%
17 Jun 2024 137.53135.63137.61135.011.551.14%
14 Jun 2024 135.98135.58136.25135.090.110.08%
13 Jun 2024 135.87135.68138.07135.400.240.18%
12 Jun 2024 135.63137.02137.83135.54-1.06-0.78%
11 Jun 2024 136.69135.32137.56134.790.480.35%
10 Jun 2024 136.21136.17137.08135.25-0.61-0.45%
07 Jun 2024 136.82138.00139.09136.70-0.58-0.42%
06 Jun 2024 137.40137.90138.82137.23-0.56-0.41%
05 Jun 2024 137.96136.93138.40136.441.461.07%
04 Jun 2024 136.50132.48136.57132.083.512.64%
03 Jun 2024 132.99132.88134.90132.610.110.08%
31 May 2024 132.88131.21133.02129.081.651.26%
30 May 2024 131.23131.61132.21130.43-0.74-0.56%
29 May 2024 131.97131.28133.03130.93-0.08-0.06%
28 May 2024 132.05133.20134.03130.59-3.01-2.23%
24 May 2024 135.06134.27135.64133.820.660.49%
23 May 2024 134.40135.47135.72133.72-0.74-0.55%
22 May 2024 135.14129.20135.33129.196.294.88%
21 May 2024 128.85127.65128.95127.650.550.43%
20 May 2024 128.30127.54128.36126.800.550.43%
17 May 2024 127.75128.14128.90126.34-1.41-1.09%
16 May 2024 129.16128.08129.25127.031.541.21%
15 May 2024 127.62127.15128.58126.571.030.81%
14 May 2024 126.59125.95126.90125.450.010.01%
13 May 2024 126.58127.43128.13126.45-0.56-0.44%
10 May 2024 127.14126.16127.32125.120.020.02%
09 May 2024 127.12125.27127.70124.921.881.50%
08 May 2024 125.24127.09131.52125.07-5.00-3.84%
07 May 2024 130.24130.47131.52130.07-0.32-0.25%
06 May 2024 130.56129.99130.99129.561.000.77%
03 May 2024 129.56129.12130.47129.011.060.82%
02 May 2024 128.50128.74129.10126.600.320.25%
01 May 2024 128.18126.64129.62126.231.361.07%
30 Apr 2024 126.82127.39127.39126.55-1.08-0.84%
29 Apr 2024 127.90127.65128.75127.430.000.00%
26 Apr 2024 127.90126.72128.95126.720.590.46%
25 Apr 2024 127.31128.49128.72126.21-0.83-0.65%
24 Apr 2024 128.14126.50128.26126.361.000.79%
23 Apr 2024 127.14127.30127.92126.750.020.02%
22 Apr 2024 127.12127.74128.00126.83-0.15-0.12%
19 Apr 2024 127.27126.05127.46125.741.641.31%
18 Apr 2024 125.63127.09127.39125.11-0.68-0.54%
17 Apr 2024 126.31126.87127.53126.29-0.24-0.19%
16 Apr 2024 126.55127.72128.77126.36-0.50-0.39%
15 Apr 2024 127.05128.21128.40126.55-0.84-0.66%
12 Apr 2024 127.89128.53128.93127.60-1.29-1.00%
11 Apr 2024 129.18129.08130.26128.59-0.12-0.09%
10 Apr 2024 129.30129.90130.32128.45-1.39-1.06%
09 Apr 2024 130.69130.49131.64130.020.690.53%
08 Apr 2024 130.00130.29130.73129.43-0.29-0.22%
05 Apr 2024 130.29129.22130.78128.910.730.56%
04 Apr 2024 129.56133.20133.48129.04-2.96-2.23%
03 Apr 2024 132.52132.18133.02131.300.370.28%
02 Apr 2024 132.15132.99133.41131.66-1.19-0.89%
01 Apr 2024 133.34132.82133.36132.000.670.51%
28 Mar 2024 132.67132.18133.20131.570.800.61%
27 Mar 2024 131.87131.05132.27130.710.970.74%
26 Mar 2024 130.90130.39131.50130.360.380.29%
25 Mar 2024 130.52131.63131.63129.38-1.18-0.90%
22 Mar 2024 131.70132.90133.13131.62-0.78-0.59%
21 Mar 2024 132.48132.50134.22131.830.160.12%
20 Mar 2024 132.32133.36133.88131.27-0.64-0.48%
19 Mar 2024 132.96131.67133.29131.000.480.36%
18 Mar 2024 132.48134.15134.92132.24-1.79-1.33%
15 Mar 2024 134.27134.45135.45133.68-0.76-0.56%
14 Mar 2024 135.03136.96137.04134.18-1.93-1.41%
13 Mar 2024 136.96135.97138.07135.970.940.69%
12 Mar 2024 136.02136.44137.40135.60-0.71-0.52%
11 Mar 2024 136.73134.94137.89134.731.581.17%
08 Mar 2024 135.15135.63135.88134.37-0.25-0.18%
07 Mar 2024 135.40135.94136.79134.31-0.12-0.09%
06 Mar 2024 135.52137.14137.47134.57-0.76-0.56%
05 Mar 2024 136.28137.66137.85135.01-2.53-1.82%
04 Mar 2024 138.81140.45141.43138.72-1.98-1.41%
01 Mar 2024 140.79139.08141.28138.521.310.94%
29 Feb 2024 139.48140.58140.64137.96-0.60-0.43%
28 Feb 2024 140.08138.82140.63138.300.580.42%
27 Feb 2024 139.50142.58142.58138.53-3.08-2.16%
26 Feb 2024 142.58142.59143.21141.21-0.01-0.01%
23 Feb 2024 142.59143.50144.20141.87-0.93-0.65%
22 Feb 2024 143.52142.38144.35141.542.351.66%
21 Feb 2024 141.17140.66141.27139.980.130.09%
20 Feb 2024 141.04141.77142.10139.85-1.24-0.87%
16 Feb 2024 142.28144.12144.44142.15-1.77-1.23%
15 Feb 2024 144.05143.24144.53142.890.970.68%
14 Feb 2024 143.08139.79143.35139.434.082.94%
13 Feb 2024 139.00136.83139.68136.211.451.05%
12 Feb 2024 137.55140.41140.41137.19-3.06-2.18%
09 Feb 2024 140.61138.60140.98137.001.761.27%
08 Feb 2024 138.85137.00139.00136.682.101.54%
07 Feb 2024 136.75136.04137.48135.781.491.10%
06 Feb 2024 135.26135.47135.84134.570.320.24%
05 Feb 2024 134.94136.00136.26134.42-1.70-1.24%
02 Feb 2024 136.64137.82138.71135.24-1.28-0.93%
01 Feb 2024 137.92137.43137.96135.000.340.25%
31 Jan 2024 137.58134.61139.78133.510.030.02%
30 Jan 2024 137.55138.42138.76137.22-1.03-0.74%
29 Jan 2024 138.58139.58140.00138.25-0.84-0.60%
26 Jan 2024 139.42139.07139.82138.690.480.35%
25 Jan 2024 138.94138.76139.75138.451.080.78%
24 Jan 2024 137.86139.85140.11137.73-1.31-0.94%
23 Jan 2024 139.17138.22139.40137.941.601.16%
22 Jan 2024 137.57137.64138.72137.54-0.15-0.11%
19 Jan 2024 137.72138.75138.86137.40-0.31-0.22%
18 Jan 2024 138.03136.62138.16136.011.411.03%
17 Jan 2024 136.62137.00137.08135.69-0.53-0.39%
16 Jan 2024 137.15137.95138.16136.50-0.77-0.56%
12 Jan 2024 137.92138.26138.78137.430.180.13%
11 Jan 2024 137.74137.56138.10136.850.110.08%
10 Jan 2024 137.63137.72138.33136.90-0.09-0.07%
09 Jan 2024 137.72136.14138.47136.141.260.92%
08 Jan 2024 136.46135.95136.73135.440.850.63%
05 Jan 2024 135.61135.76136.88135.24-0.36-0.26%
04 Jan 2024 135.97135.88136.59135.370.260.19%
03 Jan 2024 135.71135.78136.17135.05-0.07-0.05%
02 Jan 2024 135.78135.50136.40135.21-1.03-0.75%
29 Dec 2023 136.81136.81137.11136.320.050.04%
28 Dec 2023 136.76136.71137.31136.490.050.04%
27 Dec 2023 136.71137.22137.59136.34-0.58-0.42%
26 Dec 2023 137.29137.79138.00137.02-0.38-0.28%
22 Dec 2023 137.67137.73138.70137.27-0.21-0.15%
21 Dec 2023 137.88137.17138.08136.811.290.94%
20 Dec 2023 136.59137.67138.63136.14-1.96-1.41%
19 Dec 2023 138.55138.07139.17137.810.460.33%
18 Dec 2023 138.09139.60139.87137.98-0.74-0.53%
15 Dec 2023 138.83140.88141.47138.51-2.02-1.43%
14 Dec 2023 140.85143.00143.47140.24-1.50-1.05%
13 Dec 2023 142.35141.45142.77140.982.021.44%
12 Dec 2023 140.33139.87140.38139.031.771.28%
11 Dec 2023 138.56136.32139.34136.321.421.04%
08 Dec 2023 137.14135.00137.38134.871.591.17%
07 Dec 2023 135.55137.52137.56135.43-1.59-1.16%
06 Dec 2023 137.14137.68138.45136.11-0.28-0.20%
05 Dec 2023 137.42136.85138.04136.83-0.40-0.29%
04 Dec 2023 137.82136.63137.97136.460.060.04%
01 Dec 2023 137.76138.01138.26137.44-0.25-0.18%
30 Nov 2023 138.01137.52138.17136.960.700.51%
29 Nov 2023 137.31136.88138.40136.640.930.68%
28 Nov 2023 136.38136.73137.29136.25-0.74-0.54%
27 Nov 2023 137.12136.52137.55136.170.520.38%
24 Nov 2023 136.60136.32136.81135.760.480.35%
22 Nov 2023 136.12136.78137.07136.070.060.04%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 41.79
52-Week Low Change % 0.33%
52-Week High Change -0.80
52-Week High Change % 0.00%

Stock Price Average

50 Day Average 148.47
50 Day Average Change 18.24
50 Day Average Change % 0.12%
200 Day Average 140.44
200 Day Average Change 26.27
200 Day Average Change % 0.19%

Share Statistics

Electronic Arts Inc. Financials

 2019-12-312020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Beginning Cash Position  3768000000.05260000000.02732000000.02424000000.01946000000.0
Capital Expenditure  -124000000.0-188000000.0-207000000.0-199000000.0-220000000.0
Capital Expenditure Reported  -124000000.0-188000000.0-207000000.0-199000000.0-220000000.0
Cash Dividends Paid  -98000000.0-193000000.0-210000000.0-205000000.0-203000000.0
Cash Flow From Continuing Financing Activities  -15000000.0-1620000000.0-1600000000.0-1624000000.0-1739000000.0
Cash Flow From Continuing Investing Activities  -505000000.0-2804000000.0-217000000.0-207000000.0-215000000.0
Cash Flow From Continuing Operating Activities  1934000000.01899000000.01550000000.02315000000.02198000000.0
Change In Account Payable  18000000.0-7000000.010000000.0-6000000.0311000000.0
Change In Accrued Expense  136000000.0169000000.0134000000.0-202000000.0 
Change In Other Current Assets  -70000000.0-157000000.0-103000000.0148000000.054000000.0
Change In Other Working Capital  438000000.0168000000.0-343000000.0-5000000.0-99000000.0
Change In Payable  18000000.0-7000000.010000000.0-6000000.0311000000.0
Change In Payables And Accrued Expense  154000000.0162000000.0144000000.0-208000000.0109000000.0
Change In Receivables  -41000000.0-77000000.0-34000000.0119000000.039000000.0
Change In Working Capital  481000000.096000000.0-336000000.054000000.0103000000.0
Changes In Cash  1414000000.0-2525000000.0-267000000.0484000000.0244000000.0
Common Stock Dividend Paid  -98000000.0-193000000.0-210000000.0-205000000.0-203000000.0
Common Stock Issuance  86000000.077000000.080000000.077000000.079000000.0
Common Stock Payments  -729000000.0-1300000000.0-1295000000.0-1300000000.0-1400000000.0
Depreciation  181000000.0486000000.0536000000.0404000000.0 
Depreciation Amortization Depletion  181000000.0486000000.0536000000.0404000000.0433000000.0
Depreciation And Amortization  181000000.0486000000.0536000000.0404000000.0433000000.0
Effect Of Exchange Rate Changes  78000000.0-3000000.0-41000000.0-8000000.07000000.0
End Cash Position  5260000000.02732000000.02424000000.02900000000.02190000000.0
Financing Cash Flow  -15000000.0-1620000000.0-1600000000.0-1624000000.0-1739000000.0
Free Cash Flow  1810000000.01711000000.01343000000.02116000000.01978000000.0
Income Tax Paid Supplemental Data  340000000.0629000000.0583000000.0300000000.0453000000.0
Interest Paid Supplemental Data  40000000.056000000.056000000.056000000.056000000.0
Investing Cash Flow  -505000000.0-2804000000.0-217000000.0-207000000.0-215000000.0
Issuance Of Capital Stock  86000000.077000000.080000000.077000000.079000000.0
Issuance Of Debt 0.01478000000.00.00.0  
Long Term Debt Issuance 0.01478000000.00.00.0  
Long Term Debt Payments 0.0-600000000.00.00.0  
Net Business Purchase And Sale0.0 -1239000000.0-3391000000.00.00.0 
Net Common Stock Issuance  -643000000.0-1223000000.0-1215000000.0-1223000000.0-1321000000.0
Net Income From Continuing Operations  837000000.0789000000.0802000000.01273000000.01046000000.0
Net Investment Purchase And Sale  858000000.0775000000.0-10000000.0-8000000.05000000.0
Net Issuance Payments Of Debt 0.0878000000.00.00.0  
Net Long Term Debt Issuance 0.0878000000.00.00.0  
Net Other Financing Charges  -152000000.0-204000000.0-175000000.0-196000000.0-215000000.0
Operating Cash Flow  1934000000.01899000000.01550000000.02315000000.02198000000.0
Other Non Cash Items 5000000.0     
Purchase Of Business0.0 -1239000000.0-3391000000.00.00.0 
Purchase Of Investment  -2828000000.0-554000000.0-405000000.0-640000000.0-564000000.0
Repayment Of Debt 0.0-600000000.00.00.0  
Repurchase Of Capital Stock  -729000000.0-1300000000.0-1295000000.0-1300000000.0-1400000000.0
Sale Of Investment  3686000000.01329000000.0395000000.0632000000.0569000000.0
Stock Based Compensation  435000000.0528000000.0548000000.0584000000.0616000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.