SHARE twitter icon webp whatsapp icon webp

 
Currency
-18.06%
CAGR (3 year)
-8.43%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
69
Low
64.88
Returns
-4.83%

Historical Data

 - CAGR 15.16%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2005



40.00%
3.5 		-11.43%
3.1 		-10.97%
2.76 		12.68%
3.11 		-6.75%
2.9 		12.07%
3.25 		8.00%
3.51 		6.27%
3.73 		3.50
2006 27.35%
4.75 		-8.21%
4.36 		16.28%
5.07 		24.06%
6.29 		-22.73%
4.86 		-30.25%
3.39 		-12.39%
2.97 		8.08%
3.21 		-13.40%
2.78 		-20.86%
2.2 		28.18%
2.82 		-12.77%
2.46 		-34.05% 4.03
2007 -9.76%
2.22 		-9.01%
2.02 		-2.48%
1.97 		1.02%
1.99 		-17.59%
1.64 		25.00%
2.05 		-1.95%
2.01 		14.43%
2.3 		8.70%
2.5 		-6.80%
2.33 		-7.30%
2.16 		2.31%
2.21 		-10.16% 4.64
2008 -4.98%
2.1 		-12.38%
1.84 		-44.02%
1.03 		86.41%
1.92 		2.60%
1.97 		-23.35%
1.51 		11.26%
1.68 		2.38%
1.72 		-9.88%
1.55 		-27.10%
1.13 		-55.75%
0.5 		38.00%
0.69 		-68.78% 5.34
2009 17.39%
0.81 		24.69%
1.01 		1.98%
1.03 		8.74%
1.12 		24.11%
1.39 		11.51%
1.55 		4.52%
1.62 		20.37%
1.95 		1.54%
1.98 		-13.13%
1.72 		5.23%
1.81 		11.60%
2.02 		192.75% 6.15
2010 12.38%
2.27 		-0.44%
2.26 		7.52%
2.43 		12.76%
2.74 		-4.01%
2.63 		9.89%
2.89 		-3.46%
2.79 		9.68%
3.06 		8.17%
3.31 		4.23%
3.45 		-18.26%
2.82 		20.92%
3.41 		68.81% 7.08
2011 3.52%
3.53 		3.68%
3.66 		6.01%
3.88 		7.22%
4.16 		-5.29%
3.94 		-8.12%
3.62 		-1.93%
3.55 		-15.21%
3.01 		-0.33%
3 		-18.33%
2.45 		-17.96%
2.01 		15.92%
2.33 		-31.67% 8.15
2012 17.60%
2.74 		-1.46%
2.7 		-3.33%
2.61 		-6.51%
2.44 		10.25%
2.69 		20.45%
3.24 		-15.12%
2.75 		21.09%
3.33 		12.91%
3.76 		-12.77%
3.28 		-0.30%
3.27 		3.98%
3.4 		45.92% 9.39
2013 12.06%
3.81 		-2.10%
3.73 		12.06%
4.18 		-1.91%
4.1 		27.07%
5.21 		7.68%
5.61 		-2.85%
5.45 		24.04%
6.76 		4.29%
7.05 		1.84%
7.18 		15.18%
8.27 		7.01%
8.85 		160.29% 10.81
2014 14.24%
10.11 		11.47%
11.27 		-8.25%
10.34 		-21.57%
8.11 		4.07%
8.44 		17.42%
9.91 		-4.94%
9.42 		17.30%
11.05 		-9.50%
10 		12.40%
11.24 		14.41%
12.86 		7.00%
13.76 		55.48% 12.45
2015 8.58%
14.94 		1.67%
15.19 		2.63%
15.59 		8.34%
16.89 		6.16%
17.93 		11.54%
20 		5.80%
21.16 		11.20%
23.53 		-8.75%
21.47 		-2.98%
20.83 		2.02%
21.25 		-3.62%
20.48 		48.84% 14.34
2016 -12.99%
17.82 		-8.75%
16.26 		4.43%
16.98 		-5.24%
16.09 		0.19%
16.12 		23.01%
19.83 		16.29%
23.06 		-1.26%
22.77 		-3.73%
21.92 		-10.77%
19.56 		-16.56%
16.32 		-8.52%
14.93 		-27.10% 16.51
2017 32.55%
19.79 		-1.26%
19.54 		8.39%
21.18 		-7.98%
19.49 		-14.26%
16.71 		9.46%
18.29 		-8.97%
16.65 		12.01%
18.65 		-34.42%
12.23 		-8.09%
11.24 		29.98%
14.61 		-1.78%
14.35 		-3.88% 19.01
2018 1.39%
14.55 		-3.57%
14.03 		32.15%
18.54 		-1.29%
18.3 		20.22%
22 		7.95%
23.75 		0.13%
23.78 		51.81%
36.1 		-0.94%
35.76 		-7.19%
33.19 		-2.38%
32.4 		-7.56%
29.95 		108.71% 21.89
2019 17.73%
35.26 		-1.22%
34.83 		-14.53%
29.77 		1.68%
30.27 		0.20%
30.33 		23.51%
37.46 		4.70%
39.22 		9.38%
42.9 		-13.03%
37.31 		3.35%
38.56 		47.38%
56.83 		-3.77%
54.69 		82.60% 25.21
2020 10.06%
60.19 		14.64%
69 		-2.43%
67.32 		24.48%
83.8 		12.86%
94.58 		7.16%
101.35 		7.44%
108.89 		-2.33%
106.35 		-3.09%
103.06 		-22.48%
79.89 		0.04%
79.92 		15.65%
92.43 		69.01% 29.03
2021 1.38%
93.71 		6.11%
99.44 		-9.64%
89.85 		7.43%
96.53 		-4.33%
92.35 		15.59%
106.75 		20.73%
128.88 		2.69%
132.35 		3.29%
136.71 		13.96%
155.8 		-9.72%
140.65 		-4.56%
134.24 		45.23% 33.43
2022 -19.83%
107.62 		-3.85%
103.48 		23.60%
127.9 		-20.14%
102.14 		-27.07%
74.49 		0.05%
74.53 		10.13%
82.08 		0.16%
82.21 		-2.03%
80.54 		49.96%
120.78 		-3.73%
116.28 		-2.61%
113.24 		-15.64% 38.50
2023 -5.43%
107.09 		3.66%
111.01 		4.66%
116.18 		4.44%
121.34 		-3.36%
117.26 		9.59%
128.51 		-3.07%
124.56 		-18.93%
100.98 		-7.61%
93.3 		-4.79%
88.83 		30.05%
115.52 		7.42%
124.09 		9.58% 44.34
2024 -2.21%
121.35 		-5.18%
115.07 		20.54%
138.7 		-8.15%
127.39 		-6.77%
118.77 		-4.54%
113.38 		-40.18%
67.82 		2.24%
69.34 		-3.32%
67.04 		5.13%
70.48 		10.66%
77.99 		-0.28%
77.77 		-37.33% 51.06
2025 11.65%
86.83 		1.77%
88.37 		-22.72%
68.29 		4.52%
71.38 		20.20%
85.8 		1.74%
87.29 		-7.47%
80.77 		-6.72%
75.34 		-10.68%
67.29 		-13.48%
58.22 		9.02%
63.47 		4.57%
66.37 		-14.66% 58.80
2026 10.05%
73.04 		-10.90%
65.08









-1.94% 67.71
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 4:1 13 Jun 2022
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Feb 2026 65.0868.0169.0064.88-3.07-4.50%
11 Feb 2026 68.1568.2868.5567.04-0.01-0.01%
10 Feb 2026 68.1670.1870.3468.12-2.00-2.85%
09 Feb 2026 70.1669.0170.2167.870.190.27%
06 Feb 2026 69.9770.5770.6868.680.080.11%
05 Feb 2026 69.8970.9872.0669.63-0.93-1.31%
04 Feb 2026 70.8271.8672.2870.48-0.81-1.13%
03 Feb 2026 71.6372.5575.3670.73-0.90-1.24%
02 Feb 2026 72.5372.7173.5972.41-0.51-0.70%
30 Jan 2026 73.0473.4174.9672.83-0.96-1.30%
29 Jan 2026 74.0073.3274.2172.340.640.87%
28 Jan 2026 73.3673.6773.9372.66-0.31-0.42%
27 Jan 2026 73.6773.2273.8871.850.330.45%
26 Jan 2026 73.3472.9574.0172.650.480.66%
23 Jan 2026 72.8673.0573.5371.66-1.06-1.43%
22 Jan 2026 73.9271.7475.9870.781.812.51%
21 Jan 2026 72.1171.2972.8170.751.381.95%
20 Jan 2026 70.7368.7771.3368.541.191.71%
16 Jan 2026 69.5469.3570.3869.020.300.43%
15 Jan 2026 69.2469.6570.0668.97-0.46-0.66%
14 Jan 2026 69.7070.0571.2868.71-0.55-0.78%
13 Jan 2026 70.2570.8970.9268.47-0.73-1.03%
12 Jan 2026 70.9866.7472.5065.923.585.31%
09 Jan 2026 67.4068.6168.8965.60-1.03-1.51%
08 Jan 2026 68.4369.3369.8467.30-1.67-2.38%
07 Jan 2026 70.1069.7670.9269.120.210.30%
06 Jan 2026 69.8967.6570.2867.302.243.31%
05 Jan 2026 67.6566.6467.9465.191.111.67%
02 Jan 2026 66.5466.6367.4966.120.170.26%
31 Dec 2025 66.3767.1067.1566.00-0.69-1.03%
30 Dec 2025 67.0667.3667.7166.86-0.41-0.61%
29 Dec 2025 67.4767.5968.1867.12-0.10-0.15%
26 Dec 2025 67.5767.4567.6667.000.150.22%
24 Dec 2025 67.4266.9267.5166.750.560.84%
23 Dec 2025 66.8667.3667.4066.35-0.57-0.85%
22 Dec 2025 67.4366.1667.9566.121.372.07%
19 Dec 2025 66.0666.4566.8765.640.150.23%
18 Dec 2025 65.9166.3166.6765.560.160.24%
17 Dec 2025 65.7566.1868.1965.63-0.62-0.93%
16 Dec 2025 66.3766.3567.0065.200.640.97%
15 Dec 2025 65.7367.4267.7565.36-1.23-1.84%
12 Dec 2025 66.9669.0369.3166.68-1.98-2.87%
11 Dec 2025 68.9467.9869.7767.531.382.04%
10 Dec 2025 67.5666.4968.2265.611.231.85%
09 Dec 2025 66.3365.6066.7764.400.711.08%
08 Dec 2025 65.6265.2666.0464.000.130.20%
05 Dec 2025 65.4965.3866.7565.150.240.37%
04 Dec 2025 65.2565.1365.3464.090.400.62%
03 Dec 2025 64.8564.4365.1664.090.400.62%
02 Dec 2025 64.4565.0965.3264.360.931.46%
01 Dec 2025 63.5262.7963.9862.320.050.08%
28 Nov 2025 63.4762.5763.9562.230.941.50%
26 Nov 2025 62.5361.3663.0961.080.841.36%
25 Nov 2025 61.6961.9964.0061.43-0.52-0.84%
24 Nov 2025 62.2160.3862.8560.071.983.29%
21 Nov 2025 60.2358.5061.1558.361.813.10%
20 Nov 2025 58.4259.7260.7658.29-1.31-2.19%
19 Nov 2025 59.7359.7860.3359.16-0.44-0.73%
18 Nov 2025 60.1758.3560.4858.141.682.87%
17 Nov 2025 58.4958.1159.1557.200.430.74%
14 Nov 2025 58.0659.0559.4757.92-1.66-2.78%
13 Nov 2025 59.7259.2060.8559.200.110.18%
12 Nov 2025 59.6158.0759.7957.511.482.55%
11 Nov 2025 58.1356.2958.8655.843.296.00%
10 Nov 2025 54.8455.1655.9054.20-0.16-0.29%
07 Nov 2025 55.0058.0258.2554.11-3.02-5.21%
06 Nov 2025 58.0258.9760.0056.89-1.26-2.13%
05 Nov 2025 59.2860.9560.9558.34-1.90-3.11%
04 Nov 2025 61.1861.0962.3958.880.751.24%
03 Nov 2025 60.4358.5561.1558.502.213.80%
31 Oct 2025 58.2259.1960.3656.45-9.98-14.63%
30 Oct 2025 68.2068.3669.1768.000.020.03%
29 Oct 2025 68.1868.9269.1067.80-1.05-1.52%
28 Oct 2025 69.2370.6770.6766.42-1.40-1.98%
27 Oct 2025 70.6370.8771.1269.820.300.43%
24 Oct 2025 70.3371.1472.0870.31-0.73-1.03%
23 Oct 2025 71.0670.7071.5070.110.360.51%
22 Oct 2025 70.7070.4471.9969.750.951.36%
21 Oct 2025 69.7568.6869.8367.991.321.93%
20 Oct 2025 68.4367.0568.4766.701.832.75%
17 Oct 2025 66.6066.2666.8565.410.270.41%
16 Oct 2025 66.3366.0066.6864.990.921.41%
15 Oct 2025 65.4166.3566.6164.90-0.80-1.21%
14 Oct 2025 66.2163.8567.2963.201.011.55%
13 Oct 2025 65.2065.9966.3764.930.080.12%
10 Oct 2025 65.1268.1568.5065.03-2.96-4.35%
09 Oct 2025 68.0867.5669.0067.240.300.44%
08 Oct 2025 67.7865.9667.8864.901.752.65%
07 Oct 2025 66.0366.7767.4365.88-0.33-0.50%
06 Oct 2025 66.3667.9068.0066.12-0.69-1.03%
03 Oct 2025 67.0566.7867.6366.370.610.92%
02 Oct 2025 66.4465.7966.8264.670.360.54%
01 Oct 2025 66.0867.2167.8663.53-1.21-1.80%
30 Sep 2025 67.2966.7067.6166.180.831.25%
29 Sep 2025 66.4667.3467.3765.18-0.64-0.95%
26 Sep 2025 67.1068.0569.2566.71-1.20-1.76%
25 Sep 2025 68.3066.7068.5765.500.801.19%
24 Sep 2025 67.5068.2770.1867.14-0.70-1.03%
23 Sep 2025 68.2069.0169.9868.03-1.31-1.88%
22 Sep 2025 69.5167.6970.5066.572.063.05%
19 Sep 2025 67.4575.0075.1866.90-8.33-10.99%
18 Sep 2025 75.7872.9375.9671.80-0.66-0.86%
17 Sep 2025 76.4476.9977.8475.55-0.11-0.14%
16 Sep 2025 76.5575.7977.7375.600.971.28%
15 Sep 2025 75.5876.4478.9675.53-0.64-0.84%
12 Sep 2025 76.2275.7776.6975.390.220.29%
11 Sep 2025 76.0076.2477.9375.850.000.00%
10 Sep 2025 76.0077.9778.2875.56-2.40-3.06%
09 Sep 2025 78.4077.6179.2077.610.400.51%
08 Sep 2025 78.0079.3579.6577.74-2.51-3.12%
05 Sep 2025 80.5180.8881.6079.48-0.25-0.31%
04 Sep 2025 80.7679.2081.6478.681.842.33%
03 Sep 2025 78.9274.3279.5174.004.626.22%
02 Sep 2025 74.3074.1775.1173.47-1.04-1.38%
29 Aug 2025 75.3475.0875.8074.540.260.35%
28 Aug 2025 75.0876.2676.3674.21-1.30-1.70%
27 Aug 2025 76.3875.8076.9774.740.260.34%
26 Aug 2025 76.1276.2576.8975.720.160.21%
25 Aug 2025 75.9681.7182.2075.89-6.30-7.66%
22 Aug 2025 82.2681.0182.3680.471.642.03%
21 Aug 2025 80.6281.4581.9379.83-1.05-1.29%
20 Aug 2025 81.6780.7782.0580.430.770.95%
19 Aug 2025 80.9080.6881.4280.320.080.10%
18 Aug 2025 80.8280.9381.7480.32-0.13-0.16%
15 Aug 2025 80.9580.2982.0480.290.991.24%
14 Aug 2025 79.9679.7480.2178.860.000.00%
13 Aug 2025 79.9680.6781.5679.87-0.21-0.26%
12 Aug 2025 80.1778.5080.3678.152.322.98%
11 Aug 2025 77.8578.7479.2277.60-1.01-1.28%
08 Aug 2025 78.8676.2779.0576.272.463.22%
07 Aug 2025 76.4077.1277.9575.590.000.00%
06 Aug 2025 76.4075.4877.9574.800.941.25%
05 Aug 2025 75.4676.3076.5374.88-0.79-1.04%
04 Aug 2025 76.2579.9080.2275.94-3.03-3.82%
01 Aug 2025 79.2880.5780.8678.93-1.49-1.84%
31 Jul 2025 80.7785.7087.0080.46-8.29-9.31%
30 Jul 2025 89.0689.3589.9888.30-0.29-0.32%
29 Jul 2025 89.3589.6489.9688.97-0.18-0.20%
28 Jul 2025 89.5388.9989.7688.630.540.61%
25 Jul 2025 88.9987.2289.0786.692.252.59%
24 Jul 2025 86.7486.5487.1486.060.310.36%
23 Jul 2025 86.4386.1986.7885.491.311.54%
22 Jul 2025 85.1284.4985.6584.251.091.30%
21 Jul 2025 84.0383.9684.5083.300.140.17%
18 Jul 2025 83.8984.7084.7883.23-0.21-0.25%
17 Jul 2025 84.1084.0985.9083.54-0.03-0.04%
16 Jul 2025 84.1385.4985.5783.85-0.65-0.77%
15 Jul 2025 84.7886.0386.1484.67-0.55-0.64%
14 Jul 2025 85.3383.4285.6182.961.962.35%
11 Jul 2025 83.3785.3385.3583.05-2.09-2.45%
10 Jul 2025 85.4685.2485.9284.060.590.70%
09 Jul 2025 84.8784.1485.2082.731.111.33%
08 Jul 2025 83.7683.1484.4682.920.820.99%
07 Jul 2025 82.9482.8483.8182.500.010.01%
03 Jul 2025 82.9383.7084.4982.58-0.65-0.78%
02 Jul 2025 83.5883.2684.7382.790.000.00%
01 Jul 2025 83.5883.1885.6282.75-3.71-4.25%
30 Jun 2025 87.2985.7787.4985.560.961.11%
27 Jun 2025 86.3385.0087.4884.841.291.52%
26 Jun 2025 85.0484.9586.0784.800.360.43%
25 Jun 2025 84.6887.5587.7584.40-2.89-3.30%
24 Jun 2025 87.5780.3188.3279.407.739.68%
23 Jun 2025 79.8479.9980.3277.81-0.16-0.20%
20 Jun 2025 80.0081.6082.0679.61-1.01-1.25%
18 Jun 2025 81.0182.0182.4380.23-0.82-1.00%
17 Jun 2025 81.8382.6783.3581.61-1.17-1.41%
16 Jun 2025 83.0082.8083.7082.271.011.23%
13 Jun 2025 81.9981.6983.1781.39-0.86-1.04%
12 Jun 2025 82.8583.0983.6182.02-0.14-0.17%
11 Jun 2025 82.9985.0185.4982.90-1.83-2.16%
10 Jun 2025 84.8286.0586.4584.31-0.86-1.00%
09 Jun 2025 85.6886.9186.9485.09-0.99-1.14%
06 Jun 2025 86.6786.7387.9185.830.931.08%
05 Jun 2025 85.7485.7886.5484.870.130.15%
04 Jun 2025 85.6186.8787.2485.59-1.18-1.36%
03 Jun 2025 86.7985.4987.3384.501.281.50%
02 Jun 2025 85.5185.4485.8884.10-0.29-0.34%
30 May 2025 85.8086.7686.8084.850.941.11%
29 May 2025 84.8687.6587.6784.51-2.12-2.44%
28 May 2025 86.9885.2487.6085.241.651.93%
27 May 2025 85.3385.4485.7084.600.820.97%
23 May 2025 84.5183.9485.0183.48-0.32-0.38%
22 May 2025 84.8384.9085.3184.28-0.06-0.07%
21 May 2025 84.8986.4387.0084.50-2.45-2.81%
20 May 2025 87.3486.2187.6585.880.380.44%
19 May 2025 86.9684.6786.9984.341.481.73%
16 May 2025 85.4885.8886.0084.68-0.19-0.22%
15 May 2025 85.6786.2186.8584.76-0.85-0.98%
14 May 2025 86.5283.6486.5783.642.412.87%
13 May 2025 84.1184.7485.5483.84-0.94-1.11%
12 May 2025 85.0587.0287.0284.310.380.45%
09 May 2025 84.6784.7885.7184.23-0.67-0.79%
08 May 2025 85.3484.0085.7483.481.992.39%
07 May 2025 83.3581.5383.9080.501.822.23%
06 May 2025 81.5379.5282.4878.551.261.57%
05 May 2025 80.2781.6581.9680.00-1.35-1.65%
02 May 2025 81.6275.2681.8874.9611.3616.17%
01 May 2025 70.2671.3871.7169.70-1.12-1.57%
30 Apr 2025 71.3870.6771.5769.750.080.11%
29 Apr 2025 71.3071.2871.4670.290.120.17%
28 Apr 2025 71.1872.2772.6070.57-0.48-0.67%
25 Apr 2025 71.6670.8572.2870.360.881.24%
24 Apr 2025 70.7867.7970.9867.553.925.86%
23 Apr 2025 66.8668.4570.2166.800.530.80%
22 Apr 2025 66.3367.0967.3165.530.220.33%
21 Apr 2025 66.1168.0768.1265.11-2.46-3.59%
17 Apr 2025 68.5767.0068.7866.53-0.16-0.23%
16 Apr 2025 68.7368.8469.6967.75-0.50-0.72%
15 Apr 2025 69.2367.4069.3266.981.842.73%
14 Apr 2025 67.3967.2868.0766.411.251.89%
11 Apr 2025 66.1467.2367.6664.99-1.16-1.72%
10 Apr 2025 67.3072.8073.5066.460.460.69%
09 Apr 2025 66.8460.0967.6359.626.1510.13%
08 Apr 2025 60.6962.5063.8959.97-0.94-1.53%
07 Apr 2025 61.6358.0362.9058.001.803.01%
04 Apr 2025 59.8359.6361.0557.52-1.97-3.19%
03 Apr 2025 61.8064.8965.0161.48-6.34-9.30%
02 Apr 2025 68.1466.3268.5266.320.821.22%
01 Apr 2025 67.3267.8568.4066.30-0.97-1.42%
31 Mar 2025 68.2967.2268.7566.250.550.81%
28 Mar 2025 67.7469.5069.8967.37-1.73-2.49%
27 Mar 2025 69.4771.9872.4769.41-2.66-3.69%
26 Mar 2025 72.1373.2573.4071.47-1.42-1.93%
25 Mar 2025 73.5575.2476.0172.52-1.77-2.35%
24 Mar 2025 75.3275.0575.8174.601.522.06%
21 Mar 2025 73.8074.1774.4972.73-1.31-1.74%
20 Mar 2025 75.1172.9076.2772.521.732.36%
19 Mar 2025 73.3870.7174.4270.712.683.79%
18 Mar 2025 70.7071.2571.3569.92-0.65-0.91%
17 Mar 2025 71.3570.3372.2070.300.660.93%
14 Mar 2025 70.6968.5970.7768.592.213.23%
13 Mar 2025 68.4870.7070.7268.30-2.28-3.22%
12 Mar 2025 70.7671.1872.3069.860.500.71%
11 Mar 2025 70.2671.1571.4569.02-0.46-0.65%
10 Mar 2025 70.7274.7474.9270.47-7.12-9.15%
07 Mar 2025 77.8479.5180.3276.82-1.67-2.10%
06 Mar 2025 79.5180.4481.7579.09-2.45-2.99%
05 Mar 2025 81.9682.6183.5481.50-0.46-0.56%
04 Mar 2025 82.4285.7686.1481.77-3.57-4.15%
03 Mar 2025 85.9988.6788.7485.64-2.38-2.69%
28 Feb 2025 88.3787.8488.6086.790.560.64%
27 Feb 2025 87.8189.4490.0087.73-2.10-2.34%
26 Feb 2025 89.9187.6890.6686.411.591.80%
25 Feb 2025 88.3290.7191.8787.93-2.43-2.68%
24 Feb 2025 90.7588.8291.2288.501.972.22%
21 Feb 2025 88.7888.6089.8787.56-0.56-0.63%
20 Feb 2025 89.3489.4589.8488.36-0.34-0.38%
19 Feb 2025 89.6890.7791.7489.12-0.85-0.94%
18 Feb 2025 90.5390.0093.2589.571.461.64%
14 Feb 2025 89.0786.0389.8486.004.985.92%
13 Feb 2025 84.0983.9684.5883.200.220.26%
12 Feb 2025 83.8785.0785.2983.78-2.51-2.91%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Amortization Cash Flow 11800000.038600000.036500000.0  
Amortization Of Intangibles 11800000.038600000.036500000.0  
Beginning Cash Position818200000.01053600000.0643300000.0567500000.0940500000.0622400000.0
Capital Expenditure-389200000.0-364800000.0-236600000.0-358800000.0-416900000.0-386200000.0
Cash Flow From Continuing Financing Activities10400000.0-552500000.0-318600000.0-734800000.0-727300000.0-165800000.0
Cash Flow From Continuing Investing Activities-216100000.0-521500000.0-507200000.0-207500000.0-56800000.0-74300000.0
Cash Flow From Continuing Operating Activities442500000.0669500000.0748500000.0989500000.0987700000.01448100000.0
Change In Account Payable58000000.0295100000.0466500000.0211700000.0389200000.0337100000.0
Change In Accrued Expense10400000.08500000.037200000.0-60000000.010500000.060900000.0
Change In Inventory-112200000.049300000.0-252600000.012400000.018500000.0-13200000.0
Change In Other Working Capital8600000.05300000.0-7100000.0-14500000.0-10800000.0-21000000.0
Change In Payable58000000.0295100000.0466500000.0211700000.0389200000.0337100000.0
Change In Payables And Accrued Expense68400000.0303600000.0503700000.0151700000.0399700000.0398000000.0
Change In Prepaid Assets-21300000.0-131600000.019300000.0-5800000.034100000.0100000.0
Change In Receivables-75500000.0-199900000.0-260100000.0-35000000.0-396500000.0-103100000.0
Change In Working Capital-132000000.026700000.03200000.0108800000.045000000.0260800000.0
Changes In Account Receivables-75500000.0-199900000.0-260100000.0-35000000.0-396500000.0-103100000.0
Changes In Cash236800000.0-404500000.0-77300000.047200000.0203600000.01208000000.0
Common Stock Issuance20300000.022500000.026600000.028200000.029000000.028100000.0
Common Stock Payments0.0-557700000.0-688700000.0-750000000.0 -187200000.0
Deferred Income Tax15800000.0-21600000.0-55000000.0-43800000.0-2000000.0127600000.0
Deferred Tax15800000.0-21600000.0-55000000.0-43800000.0-2000000.0127600000.0
Depreciation 144100000.0147400000.0181200000.0  
Depreciation Amortization Depletion102000000.0155900000.0186000000.0217700000.0236100000.0244400000.0
Depreciation And Amortization102000000.0155900000.0186000000.0217700000.0236100000.0244400000.0
Effect Of Exchange Rate Changes-1400000.0-5800000.01500000.0-7400000.016200000.06500000.0
End Cash Position1053600000.0643300000.0567500000.0607300000.01144100000.01830400000.0
Financing Cash Flow10400000.0-552500000.0-318600000.0-734800000.0-727300000.0-165800000.0
Free Cash Flow53300000.0304700000.0511900000.0630700000.0570800000.01061900000.0
Gain Loss On Investment Securities-11600000.0-200000.0-1900000.0   
Income Tax Paid Supplemental Data16800000.0114200000.0212300000.0198000000.0  
Interest Paid Supplemental Data11600000.012200000.012400000.011400000.0  
Investing Cash Flow-216100000.0-521500000.0-507200000.0-207500000.0-56800000.0-74300000.0
Issuance Of Capital Stock20300000.022500000.026600000.028200000.029000000.028100000.0
Issuance Of Debt0.00.01230600000.00.0  
Long Term Debt Issuance0.00.01230600000.00.0  
Long Term Debt Payments0.00.0-787300000.00.0  
Net Business Purchase And Sale-30200000.0-3900000.00.00.0  
Net Common Stock Issuance20300000.0-535200000.0-662100000.0-721800000.0-721000000.0-159100000.0
Net Income From Continuing Operations216900000.0341200000.0541500000.0576200000.0571500000.0720700000.0
Net Investment Purchase And Sale193200000.0-153000000.0-272500000.0166800000.0373000000.0327800000.0
Net Issuance Payments Of Debt0.00.0443300000.00.0  
Net Long Term Debt Issuance0.00.0443300000.00.0  
Net Other Financing Charges-9900000.0-17300000.0-99800000.0-13000000.0-6300000.0-6700000.0
Net Other Investing Changes10100000.0200000.01900000.0-15500000.0-12900000.0-15900000.0
Net PPEPurchase And Sale-389200000.0-364800000.0-236600000.0-358800000.0-416900000.0-386200000.0
Operating Cash Flow442500000.0669500000.0748500000.0989500000.0987700000.01448100000.0
Operating Gains Losses-11500000.0-200000.0-1900000.0   
Other Non Cash Items137900000.040800000.0-78000000.0-39800000.0-29100000.06200000.0
Purchase Of Business-30200000.0-3900000.00.00.0  
Purchase Of Investment-2473100000.0-2280800000.0-3219900000.0-2657600000.0-1951700000.0-1832500000.0
Purchase Of PPE-389200000.0-364800000.0-236600000.0-358800000.0-416900000.0-386200000.0
Repayment Of Debt0.00.0-787300000.00.0  
Repurchase Of Capital Stock0.0-557700000.0-688700000.0-750000000.0 -187200000.0
Sale Of Investment2666300000.02127800000.02947400000.02824400000.02324700000.02160300000.0
Stock Based Compensation113400000.0126500000.0150800000.0170400000.0166200000.0167900000.0
Unrealized Gain Loss On Investment Securities-11600000.0     
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.