Devon Energy Corporation

Devon Energy Corporation Historical Data

- Last 30 Years Annual Avg 12.28%

- CAGR 5.33%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1985								-7.06% 5	-6.20% 4.69	2.56% 4.81	-6.44% 4.5	-12.44% 3.94		5.00
1986	-4.82% 3.75	-13.33% 3.25	15.38% 3.75	-5.07% 3.56	7.02% 3.81	-6.56% 3.56	-33.15% 2.38	15.55% 2.75	6.91% 2.94	2.04% 3	-4.00% 2.88	-15.28% 2.44	-38.07%	5.27
1987	18.03% 2.88	2.08% 2.94	-4.42% 2.81	6.76% 3	-6.33% 2.81	-6.76% 2.62	4.96% 2.75	-4.73% 2.62	-2.29% 2.56	-19.53% 2.06	-21.36% 1.62	-34.57% 1.06	-56.56%	5.55
1988	17.92% 1.25	-15.20% 1.06	17.92% 1.25	-4.80% 1.19	-10.92% 1.06	-5.66% 1	-6.00% 0.94	59.57% 1.5	-2.00% 1.47	36.05% 2	-3.00% 1.94	22.68% 2.38	124.53%	5.85
1989	2.52% 2.44	43.44% 3.5	-1.71% 3.44	14.53% 3.94	7.87% 4.25	0.00% 4.25	5.88% 4.5	-6.89% 4.19	7.40% 4.5	16.67% 5.25	12.00% 5.88	14.80% 6.75	183.61%	6.16
1990	-9.33% 6.12	0.00% 6.12	3.10% 6.31	-3.01% 6.12	7.19% 6.56	0.91% 6.62	3.93% 6.88	-7.27% 6.38	17.55% 7.5	-18.40% 6.12	-7.03% 5.69	1.05% 5.75	-14.81%	6.49
1991	-16.35% 4.81	10.40% 5.31	-5.84% 5	-7.60% 4.62	16.45% 5.38	-11.71% 4.75	6.53% 5.06	3.75% 5.25	12.00% 5.88	0.00% 5.88	-6.46% 5.5	-19.27% 4.44	-22.78%	6.84
1992	-11.26% 3.94	9.39% 4.31	0.00% 4.31	4.41% 4.5	22.22% 5.5	-4.55% 5.25	31.05% 6.88	10.76% 7.62	1.71% 7.75	-4.77% 7.38	-5.96% 6.94	8.07% 7.5	68.92%	7.20
1993	10.00% 8.25	18.18% 9.75	19.18% 11.62	-6.97% 10.81	-1.11% 10.69	25.72% 13.44	-17.26% 11.12	9.62% 12.19	4.59% 12.75	-21.10% 10.06	-8.65% 9.19	12.19% 10.31	37.47%	7.58
1994	-0.58% 10.25	-4.88% 9.75	-8.92% 8.88	21.73% 10.81	-1.76% 10.62	5.93% 11.25	-10.04% 10.12	3.75% 10.5	-0.57% 10.44	4.79% 10.94	-12.07% 9.62	-5.20% 9.12	-11.54%	7.98
1995	-6.80% 8.5	5.88% 9	16.67% 10.5	-1.14% 10.38	3.56% 10.75	0.00% 10.75	-8.74% 9.81	7.65% 10.56	3.60% 10.94	-0.55% 10.88	10.85% 12.06	5.72% 12.75	39.80%	8.41
1996	-3.45% 12.31	-9.10% 11.19	5.00% 11.75	8.51% 12.75	0.00% 12.75	-3.92% 12.25	-4.57% 11.69	-2.65% 11.38	12.04% 12.75	36.78% 17.44	3.90% 18.12	-4.08% 17.38	36.31%	8.86
1997	1.78% 17.69	-11.70% 15.62	-3.97% 15	10.00% 16.5	12.12% 18.5	-0.65% 18.38	3.54% 19.03	12.14% 21.34	3.09% 22	1.73% 22.38	-13.14% 19.44	-0.98% 19.25	10.76%	9.33
1998	-9.40% 17.44	-2.35% 17.03	14.15% 19.44	2.57% 19.94	-8.02% 18.34	-4.74% 17.47	-7.73% 16.12	-17.99% 13.22	24.58% 16.47	2.85% 16.94	-2.77% 16.47	-6.86% 15.34	-20.31%	9.83
1999	-14.67% 13.09	-10.47% 11.72	17.58% 13.78	20.61% 16.62	4.57% 17.38	3.05% 17.91	2.79% 18.41	4.89% 19.31	7.30% 20.72	-6.18% 19.44	-9.36% 17.62	-6.70% 16.44	7.17%	10.35
2000	6.81% 17.56	6.04% 18.62	30.40% 24.28	-0.91% 24.06	24.31% 29.91	-6.39% 28	-18.29% 22.88	28.02% 29.29	2.70% 30.08	-16.22% 25.2	-2.30% 24.62	23.84% 30.49	85.46%	10.90
2001	-10.13% 27.4	4.01% 28.5	2.11% 29.1	1.37% 29.5	-1.36% 29.1	-9.79% 26.25	3.24% 27.1	-14.61% 23.14	-25.67% 17.2	11.34% 19.15	-10.23% 17.19	12.45% 19.33	-36.60%	11.48
2002	-3.72% 18.61	17.36% 21.84	10.53% 24.14	2.15% 24.66	5.92% 26.12	-5.67% 24.64	-15.42% 20.84	12.76% 23.5	2.64% 24.12	4.68% 25.25	-9.31% 22.9	0.22% 22.95	18.73%	12.09
2003	-1.31% 22.65	6.40% 24.1	0.04% 24.11	-2.03% 23.62	10.08% 26	2.69% 26.7	-11.31% 23.68	9.29% 25.88	-6.92% 24.09	0.66% 24.25	1.77% 24.68	16.00% 28.63	24.75%	12.73
2004	-1.40% 28.23	0.57% 28.39	2.43% 29.08	5.23% 30.6	-3.01% 29.68	11.19% 33	5.27% 34.74	-6.74% 32.4	9.60% 35.51	4.17% 36.99	11.98% 41.42	-6.04% 38.92	35.94%	13.41
2005	4.50% 40.67	15.05% 46.79	2.05% 47.75	-5.40% 45.17	1.62% 45.9	10.41% 50.68	10.67% 56.09	8.34% 60.77	12.95% 68.64	-12.03% 60.38	-0.30% 60.2	3.89% 62.54	60.69%	14.12
2006	9.07% 68.21	-14.04% 58.63	4.33% 61.17	-1.73% 60.11	-4.57% 57.36	5.32% 60.41	7.00% 64.64	-3.33% 62.49	1.06% 63.15	5.84% 66.84	9.77% 73.37	-8.57% 67.08	7.26%	14.87
2007	4.49% 70.09	-6.26% 65.7	5.36% 69.22	5.27% 72.87	5.37% 76.78	1.97% 78.29	-4.70% 74.61	0.94% 75.31	10.48% 83.2	12.26% 93.4	-11.34% 82.81	7.37% 88.91	32.54%	15.66
2008	-4.34% 85.05	20.78% 102.72	1.57% 104.33	8.69% 113.4	2.24% 115.94	3.64% 120.16	-21.03% 94.89	7.55% 102.05	-10.63% 91.2	-11.34% 80.86	-10.54% 72.34	-9.17% 65.71	-26.09%	16.49
2009	-6.25% 61.6	-29.11% 43.67	2.34% 44.69	16.02% 51.85	21.97% 63.24	-13.82% 54.5	6.59% 58.09	5.66% 61.38	9.69% 67.33	-3.89% 64.71	4.08% 67.35	9.13% 73.5	11.86%	17.37
2010	-8.97% 66.91	2.91% 68.86	-6.43% 64.43	4.50% 67.33	-5.17% 63.85	-4.59% 60.92	2.58% 62.49	-3.54% 60.28	7.40% 64.74	0.43% 65.02	8.54% 70.57	11.25% 78.51	6.82%	18.30
2011	12.97% 88.69	3.10% 91.44	0.36% 91.77	-0.84% 91	-7.62% 84.07	-6.26% 78.81	-0.14% 78.7	-13.81% 67.83	-18.27% 55.44	17.15% 64.95	0.79% 65.46	-5.29% 62	-21.03%	19.28
2012	2.92% 63.81	14.89% 73.31	-2.99% 71.12	-1.79% 69.85	-14.79% 59.52	-2.57% 57.99	1.95% 59.12	-2.18% 57.83	4.62% 60.5	-3.79% 58.21	-11.24% 51.67	0.72% 52.04	-16.06%	20.31
2013	9.90% 57.19	-5.12% 54.26	3.98% 56.42	-2.41% 55.06	3.25% 56.85	-8.74% 51.88	6.03% 55.01	3.78% 57.09	1.17% 57.76	9.45% 63.22	-4.11% 60.62	2.06% 61.87	18.89%	21.39
2014	-4.28% 59.22	8.78% 64.42	3.90% 66.93	4.59% 70	5.57% 73.9	7.44% 79.4	-4.91% 75.5	-0.11% 75.42	-9.60% 68.18	-12.00% 60	-1.72% 58.97	3.80% 61.21	-1.07%	22.53
2015	-1.54% 60.27	2.19% 61.59	-2.08% 60.31	13.10% 68.21	-4.38% 65.22	-8.79% 59.49	-16.93% 49.42	-13.68% 42.66	-13.06% 37.09	13.05% 41.93	9.73% 46.01	-30.45% 32	-47.72%	23.73
2016	-12.81% 27.9	-29.46% 19.68	39.43% 27.44	26.38% 34.68	4.07% 36.09	0.44% 36.25	5.60% 38.28	13.19% 43.33	1.80% 44.11	-14.10% 37.89	27.55% 48.33	-5.50% 45.67	42.72%	24.99
2017	-0.28% 45.54	-4.79% 43.36	-3.78% 41.72	-5.35% 39.49	-13.95% 33.98	-5.92% 31.97	4.19% 33.31	-5.73% 31.4	16.91% 36.71	0.52% 36.9	4.42% 38.53	7.45% 41.4	-9.35%	26.32
2018	-0.07% 41.37	-25.86% 30.67	3.65% 31.79	14.28% 36.33	14.42% 41.57	5.75% 43.96	2.39% 45.01	-4.62% 42.93	-6.96% 39.94	-18.88% 32.4	-16.57% 27.03	-16.61% 22.54	-45.56%	27.72
2019	18.23% 26.65	10.73% 29.51	6.95% 31.56	1.84% 32.14	-21.72% 25.16	13.35% 28.52	-5.33% 27	-18.56% 21.99	9.41% 24.06	-15.71% 20.28	7.94% 21.89	18.64% 25.97	15.22%	29.20
2020	-16.37% 21.72	-25.23% 16.24	-57.45% 6.91	80.46% 12.47	-13.31% 10.81	4.90% 11.34	-7.50% 10.49	3.62% 10.87	-12.97% 9.46	-5.60% 8.93	56.66% 13.99	13.01% 15.81	-39.12%	30.76
2021	4.11% 16.46	30.86% 21.54	1.44% 21.85	7.00% 23.38	13.60% 26.56	9.90% 29.19	-11.48% 25.84	14.36% 29.55	20.17% 35.51	12.87% 40.08	4.94% 42.06	4.73% 44.05	178.62%	32.40
2022	14.80% 50.57	17.76% 59.55	-0.71% 59.13	-1.62% 58.17	28.76% 74.9	-26.42% 55.11	14.04% 62.85	12.36% 70.62	-14.85% 60.13	28.64% 77.35	-11.42% 68.52	-10.23% 61.51	39.64%	34.13
2023	2.81% 63.24	-14.74% 53.92	-6.14% 50.61	5.57% 53.43	-13.72% 46.1	4.86% 48.34	11.71% 54	-5.39% 51.09	-6.64% 47.7	-2.37% 46.57	-3.44% 44.97	0.73% 45.3	-26.35%	35.95
2024	-7.24% 42.02	4.85% 44.06	13.89% 50.18	1.99% 51.18	-4.10% 49.08	-3.42% 47.4	-0.78% 47.03	-4.78% 44.78	-12.64% 39.12	-1.12% 38.68	-0.98% 38.3		-15.45%	37.87

Data Source: Yahoo

Performance

Today’s Low

37.93

Today’s High

38.79

52W Low

37.77

52W High

55.09

Today Open

37.95

Prev. Close

37.91

Volume

5758359

Devon Energy Corporation historical chart

52-Week Range

37.77 - 55.09

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_266510

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

37.93 - 38.787

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

DVN

Devon Energy Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	0.44	13 Sep 2024
Cash Dividend	0.44	14 Mar 2024
Cash Dividend	0.77	14 Dec 2023
Cash Dividend	0.49	14 Sep 2023
Cash Dividend	0.72	14 Jun 2023
Cash Dividend	0.89	14 Mar 2023
Cash Dividend	1.35	09 Dec 2022
Cash Dividend	1.55	09 Sep 2022
Cash Dividend	1.27	10 Jun 2022
Cash Dividend	1.00	11 Mar 2022
Cash Dividend	0.84	09 Dec 2021
Cash Dividend	0.49	10 Sep 2021
Cash Dividend	0.34	11 Jun 2021
Cash Dividend	0.30	12 Mar 2021
Cash Dividend	0.11	10 Dec 2020
Cash Dividend	0.11	11 Sep 2020
Cash Dividend	0.26	13 Aug 2020
Cash Dividend	0.11	12 Jun 2020
Cash Dividend	0.09	12 Mar 2020
Cash Dividend	0.09	12 Dec 2019
Cash Dividend	0.09	12 Sep 2019
Cash Dividend	0.09	13 Jun 2019
Cash Dividend	0.08	14 Mar 2019
Cash Dividend	0.08	13 Dec 2018
Cash Dividend	0.08	13 Sep 2018
Cash Dividend	0.08	14 Jun 2018
Cash Dividend	0.06	14 Mar 2018
Cash Dividend	0.06	14 Dec 2017
Cash Dividend	0.06	14 Sep 2017
Cash Dividend	0.06	13 Jun 2017
Cash Dividend	0.06	13 Mar 2017
Cash Dividend	0.06	13 Dec 2016
Cash Dividend	0.06	13 Sep 2016
Cash Dividend	0.06	13 Jun 2016
Cash Dividend	0.24	11 Mar 2016
Cash Dividend	0.24	11 Dec 2015
Cash Dividend	0.24	11 Sep 2015
Cash Dividend	0.24	11 Jun 2015
Cash Dividend	0.24	11 Mar 2015
Cash Dividend	0.24	10 Dec 2014
Cash Dividend	0.24	10 Sep 2014
Cash Dividend	0.24	11 Jun 2014
Cash Dividend	0.22	12 Mar 2014
Cash Dividend	0.22	11 Dec 2013
Cash Dividend	0.22	11 Sep 2013
Cash Dividend	0.22	12 Jun 2013
Cash Dividend	0.20	13 Mar 2013
Cash Dividend	0.20	12 Dec 2012
Cash Dividend	0.20	12 Sep 2012
Cash Dividend	0.20	13 Jun 2012
Cash Dividend	0.20	13 Mar 2012
Cash Dividend	0.17	13 Dec 2011
Cash Dividend	0.17	13 Sep 2011
Cash Dividend	0.17	13 Jun 2011
Cash Dividend	0.16	11 Mar 2011
Cash Dividend	0.16	13 Dec 2010
Cash Dividend	0.16	13 Sep 2010
Cash Dividend	0.16	11 Jun 2010
Cash Dividend	0.16	11 Mar 2010
Cash Dividend	0.16	11 Dec 2009
Cash Dividend	0.16	11 Sep 2009
Cash Dividend	0.16	11 Jun 2009
Cash Dividend	0.16	12 Mar 2009
Cash Dividend	0.16	11 Dec 2008
Cash Dividend	0.16	12 Sep 2008
Cash Dividend	0.16	12 Jun 2008
Cash Dividend	0.16	13 Mar 2008
Cash Dividend	0.16	12 Mar 2008
Cash Dividend	0.14	12 Dec 2007
Cash Dividend	0.14	12 Sep 2007
Cash Dividend	0.14	13 Jun 2007
Cash Dividend	0.14	13 Mar 2007
Cash Dividend	0.11	13 Dec 2006
Cash Dividend	0.11	13 Sep 2006
Cash Dividend	0.11	13 Jun 2006
Cash Dividend	0.11	13 Mar 2006
Cash Dividend	0.08	13 Dec 2005
Cash Dividend	0.08	13 Sep 2005
Cash Dividend	0.08	13 Jun 2005
Cash Dividend	0.08	11 Mar 2005
Cash Dividend	0.05	13 Dec 2004
Cash Dividend	0.05	13 Sep 2004
Cash Dividend	0.05	14 Jun 2004
Cash Dividend	0.05	11 Mar 2004
Cash Dividend	0.03	12 Dec 2003
Cash Dividend	0.03	12 Sep 2003
Cash Dividend	0.03	22 Apr 2003
Cash Dividend	0.03	13 Mar 2003
Cash Dividend	0.03	12 Dec 2002
Cash Dividend	0.03	12 Sep 2002
Cash Dividend	0.03	12 Jun 2002
Cash Dividend	0.03	13 Mar 2002
Cash Dividend	0.03	13 Dec 2001
Cash Dividend	0.03	17 Sep 2001
Cash Dividend	0.05	12 Sep 2001
Cash Dividend	0.03	13 Jun 2001
Cash Dividend	0.03	13 Mar 2001
Cash Dividend	0.03	13 Dec 2000
Cash Dividend	0.03	13 Sep 2000
Cash Dividend	0.03	13 Jun 2000
Cash Dividend	0.03	13 Mar 2000
Cash Dividend	0.03	13 Dec 1999
Cash Dividend	0.03	13 Sep 1999
Cash Dividend	0.03	11 Jun 1999
Cash Dividend	0.03	11 Mar 1999
Cash Dividend	0.03	11 Dec 1998
Cash Dividend	0.03	11 Sep 1998
Cash Dividend	0.03	11 Jun 1998
Cash Dividend	0.03	12 Mar 1998
Cash Dividend	0.03	11 Dec 1997
Cash Dividend	0.03	11 Sep 1997
Cash Dividend	0.03	12 Jun 1997
Cash Dividend	0.03	12 Mar 1997
Cash Dividend	0.03	12 Dec 1996
Cash Dividend	0.01	11 Sep 1996
Cash Dividend	0.01	12 Jun 1996
Cash Dividend	0.01	13 Mar 1996
Cash Dividend	0.01	13 Dec 1995
Cash Dividend	0.01	13 Sep 1995
Cash Dividend	0.01	13 Jun 1995
Cash Dividend	0.01	09 Mar 1995
Cash Dividend	0.01	09 Dec 1994
Cash Dividend	0.01	09 Sep 1994
Cash Dividend	0.01	09 Jun 1994
Cash Dividend	0.01	09 Mar 1994
Cash Dividend	0.01	09 Dec 1993
Cash Dividend	0.01	09 Sep 1993
Cash Dividend	0.01	09 Jun 1993

Data Source: Yahoo

Devon Energy Corporation Split History

Bonus	Ratio	Ex Date
Split	2:1	16 Nov 2004

Data Source: Yahoo

Devon Energy Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	38.30	37.95	38.79	37.93	0.39	1.03%
19 Nov 2024	37.91	38.20	38.56	37.89	-0.86	-2.22%
18 Nov 2024	38.77	38.80	39.17	38.50	0.30	0.78%
15 Nov 2024	38.47	39.21	39.74	38.34	-0.91	-2.31%
14 Nov 2024	39.38	39.47	39.63	38.90	0.27	0.69%
13 Nov 2024	39.11	38.43	39.35	37.94	0.77	2.01%
12 Nov 2024	38.34	39.09	39.36	38.30	-0.62	-1.59%
11 Nov 2024	38.96	38.71	39.10	38.36	0.09	0.23%
08 Nov 2024	38.87	38.82	39.19	38.64	-0.02	-0.05%
07 Nov 2024	38.89	39.80	39.80	38.79	-1.13	-2.82%
06 Nov 2024	40.02	39.70	40.54	38.29	0.68	1.73%
05 Nov 2024	39.34	39.13	39.59	38.79	0.19	0.49%
04 Nov 2024	39.15	38.68	39.42	38.51	0.83	2.17%
01 Nov 2024	38.32	38.84	39.12	38.16	-0.36	-0.93%
31 Oct 2024	38.68	38.68	39.08	38.44	0.33	0.86%
30 Oct 2024	38.35	38.42	38.85	38.16	0.21	0.55%
29 Oct 2024	38.14	38.50	38.69	38.07	-0.45	-1.17%
28 Oct 2024	38.59	38.18	38.88	37.97	-0.60	-1.53%
25 Oct 2024	39.19	39.84	40.02	38.86	-0.32	-0.81%
24 Oct 2024	39.51	39.71	39.86	39.26	0.00	0.00%
23 Oct 2024	39.51	39.89	40.02	39.20	-0.66	-1.64%
22 Oct 2024	40.17	40.28	40.44	39.95	0.09	0.22%
21 Oct 2024	40.08	40.92	41.06	39.94	-0.58	-1.43%
18 Oct 2024	40.66	40.46	40.69	40.08	0.08	0.20%
17 Oct 2024	40.58	40.71	40.91	39.70	-0.11	-0.27%
16 Oct 2024	40.69	41.47	41.61	40.63	-0.51	-1.24%
15 Oct 2024	41.20	41.43	41.84	41.01	-1.67	-3.90%
14 Oct 2024	42.87	42.57	42.92	42.40	-0.09	-0.21%
11 Oct 2024	42.96	42.65	43.30	42.55	0.10	0.23%
10 Oct 2024	42.86	42.15	42.99	41.92	0.90	2.14%
09 Oct 2024	41.96	41.28	42.13	41.12	0.28	0.67%
08 Oct 2024	41.68	41.84	41.96	41.03	-0.93	-2.18%
07 Oct 2024	42.61	42.42	43.03	42.31	0.19	0.45%
04 Oct 2024	42.42	42.40	42.54	41.86	0.63	1.51%
03 Oct 2024	41.79	40.52	41.91	40.40	1.29	3.19%
02 Oct 2024	40.50	40.50	40.73	39.90	0.74	1.86%
01 Oct 2024	39.76	38.76	40.15	38.65	0.64	1.64%
30 Sep 2024	39.12	38.91	39.51	38.67	0.16	0.41%
27 Sep 2024	38.96	38.29	39.06	38.21	1.09	2.88%
26 Sep 2024	37.87	39.20	39.40	37.77	-1.93	-4.85%
25 Sep 2024	39.80	40.73	40.89	39.77	-1.21	-2.95%
24 Sep 2024	41.01	41.85	41.88	40.92	-0.11	-0.27%
23 Sep 2024	41.12	40.79	41.49	40.53	0.33	0.81%
20 Sep 2024	40.79	40.79	40.89	40.20	-0.18	-0.44%
19 Sep 2024	40.97	41.13	41.43	40.78	0.60	1.49%
18 Sep 2024	40.37	40.18	41.10	40.06	-0.09	-0.22%
17 Sep 2024	40.46	39.55	40.56	39.41	0.82	2.07%
16 Sep 2024	39.64	39.75	40.18	39.39	0.19	0.48%
13 Sep 2024	39.45	39.78	40.09	39.36	-0.56	-1.40%
12 Sep 2024	40.01	39.95	40.45	39.38	0.08	0.20%
11 Sep 2024	39.93	40.25	40.26	39.02	-0.30	-0.75%
10 Sep 2024	40.23	41.40	41.43	40.10	-1.17	-2.83%
09 Sep 2024	41.40	41.50	41.85	41.28	0.06	0.15%
06 Sep 2024	41.34	42.10	42.38	41.08	-0.74	-1.76%
05 Sep 2024	42.08	42.65	42.74	41.93	-0.16	-0.38%
04 Sep 2024	42.24	43.20	43.47	42.10	-0.78	-1.81%
03 Sep 2024	43.02	43.96	44.08	42.81	-1.76	-3.93%
30 Aug 2024	44.78	44.54	44.84	44.38	-0.22	-0.49%
29 Aug 2024	45.00	44.94	45.34	44.51	0.41	0.92%
28 Aug 2024	44.59	44.29	44.87	44.25	-0.06	-0.13%
27 Aug 2024	44.65	45.06	45.26	44.59	-0.49	-1.09%
26 Aug 2024	45.14	45.50	46.04	45.01	0.44	0.98%
23 Aug 2024	44.70	44.00	44.77	43.95	1.03	2.36%
22 Aug 2024	43.67	43.95	44.08	43.54	-0.17	-0.39%
21 Aug 2024	43.84	44.51	44.64	43.61	-0.20	-0.45%
20 Aug 2024	44.04	44.99	45.00	43.80	-1.15	-2.54%
19 Aug 2024	45.19	45.26	45.54	45.05	0.10	0.22%
16 Aug 2024	45.09	44.97	45.42	44.82	-0.35	-0.77%
15 Aug 2024	45.44	44.74	45.55	44.74	0.95	2.14%
14 Aug 2024	44.49	44.80	44.84	44.17	-0.15	-0.34%
13 Aug 2024	44.64	44.76	45.04	44.34	-0.69	-1.52%
12 Aug 2024	45.33	45.12	45.48	44.98	0.41	0.91%
09 Aug 2024	44.92	45.01	45.19	44.30	-0.19	-0.42%
08 Aug 2024	45.11	43.77	45.21	43.60	1.94	4.49%
07 Aug 2024	43.17	43.52	44.45	43.14	1.19	2.83%
06 Aug 2024	41.98	41.54	42.43	41.33	0.50	1.21%
05 Aug 2024	41.48	41.44	42.16	40.87	-1.31	-3.06%
02 Aug 2024	42.79	44.64	44.72	42.07	-2.27	-5.04%
01 Aug 2024	45.06	47.12	47.44	44.52	-1.97	-4.19%
31 Jul 2024	47.03	46.89	47.33	46.81	0.86	1.86%
30 Jul 2024	46.17	45.63	46.31	45.52	0.48	1.05%
29 Jul 2024	45.69	46.50	46.56	45.15	-0.65	-1.40%
26 Jul 2024	46.34	46.14	46.56	45.78	0.06	0.13%
25 Jul 2024	46.28	45.63	46.65	45.49	0.70	1.54%
24 Jul 2024	45.58	46.31	46.63	45.56	-0.38	-0.83%
23 Jul 2024	45.96	46.54	46.66	45.77	-0.84	-1.79%
22 Jul 2024	46.80	47.50	47.51	46.46	-0.94	-1.97%
19 Jul 2024	47.74	48.40	48.40	47.53	-0.72	-1.49%
18 Jul 2024	48.46	48.38	49.08	48.27	-0.19	-0.39%
17 Jul 2024	48.65	48.43	49.35	48.43	0.41	0.85%
16 Jul 2024	48.24	47.69	48.55	47.47	0.19	0.40%
15 Jul 2024	48.05	46.95	48.67	46.68	1.57	3.38%
12 Jul 2024	46.48	46.79	46.88	46.22	0.06	0.13%
11 Jul 2024	46.42	45.95	46.54	45.49	0.51	1.11%
10 Jul 2024	45.91	46.10	46.16	45.65	-0.15	-0.33%
09 Jul 2024	46.06	46.10	46.91	45.88	-0.46	-0.99%
08 Jul 2024	46.52	46.59	46.79	45.52	-0.51	-1.08%
05 Jul 2024	47.03	47.97	48.10	46.81	-1.08	-2.24%
03 Jul 2024	48.11	47.98	48.44	47.82	0.34	0.71%
02 Jul 2024	47.77	48.15	48.41	47.55	0.04	0.08%
01 Jul 2024	47.73	47.70	48.03	47.13	0.33	0.70%
28 Jun 2024	47.40	47.50	47.62	46.94	0.39	0.83%
27 Jun 2024	47.01	47.13	47.21	46.74	0.29	0.62%
26 Jun 2024	46.72	47.36	47.41	46.38	-0.65	-1.37%
25 Jun 2024	47.37	47.56	47.57	47.01	-0.27	-0.57%
24 Jun 2024	47.64	46.06	47.99	46.01	1.82	3.97%
21 Jun 2024	45.82	46.27	46.29	45.60	-0.17	-0.37%
20 Jun 2024	45.99	45.64	46.29	45.41	0.34	0.74%
18 Jun 2024	45.65	45.84	46.47	45.59	-0.11	-0.24%
17 Jun 2024	45.76	45.50	45.81	45.15	0.20	0.44%
14 Jun 2024	45.56	45.75	45.75	45.00	-0.20	-0.44%
13 Jun 2024	45.76	46.62	46.70	45.67	-1.09	-2.33%
12 Jun 2024	46.85	47.79	47.85	46.56	-0.44	-0.93%
11 Jun 2024	47.29	46.84	47.33	46.47	0.17	0.36%
10 Jun 2024	47.12	46.85	47.46	46.53	0.33	0.71%
07 Jun 2024	46.79	46.45	47.17	46.25	0.03	0.06%
06 Jun 2024	46.76	46.54	46.89	46.32	0.14	0.30%
05 Jun 2024	46.62	46.76	46.88	46.33	-0.03	-0.06%
04 Jun 2024	46.65	46.55	46.71	45.90	-0.43	-0.91%
03 Jun 2024	47.08	48.79	48.84	46.93	-2.00	-4.07%
31 May 2024	49.08	47.74	49.08	47.65	1.49	3.13%
30 May 2024	47.59	47.19	47.69	47.19	0.40	0.85%
29 May 2024	47.19	48.66	48.72	46.56	-1.72	-3.52%
28 May 2024	48.91	48.37	48.97	48.35	0.76	1.58%
24 May 2024	48.15	48.48	48.68	48.02	-0.08	-0.17%
23 May 2024	48.23	49.17	49.34	48.13	-0.57	-1.17%
22 May 2024	48.80	49.31	49.39	48.45	-0.97	-1.95%
21 May 2024	49.77	49.80	50.24	49.66	-0.25	-0.50%
20 May 2024	50.02	49.64	50.07	49.57	0.40	0.81%
17 May 2024	49.62	49.42	49.79	49.09	0.38	0.77%
16 May 2024	49.24	49.93	50.07	49.21	-0.47	-0.95%
15 May 2024	49.71	49.62	49.81	48.69	-0.12	-0.24%
14 May 2024	49.83	50.00	50.13	49.54	-0.07	-0.14%
13 May 2024	49.90	50.24	50.44	49.62	-0.22	-0.44%
10 May 2024	50.12	51.06	51.20	50.01	-0.73	-1.44%
09 May 2024	50.85	50.69	51.20	50.58	0.29	0.57%
08 May 2024	50.56	50.41	51.07	50.30	-0.42	-0.82%
07 May 2024	50.98	50.90	51.28	50.82	0.12	0.24%
06 May 2024	50.86	50.86	51.46	50.66	0.32	0.63%
03 May 2024	50.54	51.11	51.30	50.16	0.20	0.40%
02 May 2024	50.34	51.12	52.25	50.04	-0.06	-0.12%
01 May 2024	50.40	50.96	51.15	49.78	-0.78	-1.52%
30 Apr 2024	51.18	52.75	52.86	51.14	-1.90	-3.58%
29 Apr 2024	53.08	52.50	53.20	52.50	0.37	0.70%
26 Apr 2024	52.71	52.43	52.89	52.11	0.10	0.19%
25 Apr 2024	52.61	52.04	52.65	51.43	0.51	0.98%
24 Apr 2024	52.10	52.20	52.41	51.76	-0.47	-0.89%
23 Apr 2024	52.57	51.97	52.71	51.62	0.44	0.84%
22 Apr 2024	52.13	51.56	52.55	51.11	0.30	0.58%
19 Apr 2024	51.83	51.53	52.44	51.42	0.40	0.78%
18 Apr 2024	51.43	51.94	52.15	51.23	-0.24	-0.46%
17 Apr 2024	51.67	52.04	52.65	51.44	-0.51	-0.98%
16 Apr 2024	52.18	52.37	52.70	51.55	-0.50	-0.95%
15 Apr 2024	52.68	53.66	54.04	52.49	-0.74	-1.39%
12 Apr 2024	53.42	54.47	55.09	53.26	-0.48	-0.89%
11 Apr 2024	53.90	54.49	54.93	53.27	-0.61	-1.12%
10 Apr 2024	54.51	54.01	54.55	53.54	0.37	0.68%
09 Apr 2024	54.14	53.57	54.21	53.25	0.71	1.33%
08 Apr 2024	53.43	53.49	53.81	52.96	0.16	0.30%
05 Apr 2024	53.27	52.78	53.58	52.33	0.73	1.39%
04 Apr 2024	52.54	52.95	53.12	52.31	-0.23	-0.44%
03 Apr 2024	52.77	51.85	52.83	51.85	1.15	2.23%
02 Apr 2024	51.62	51.26	51.65	50.87	0.67	1.32%
01 Apr 2024	50.95	50.92	51.20	50.32	0.77	1.53%
28 Mar 2024	50.18	49.97	50.29	49.72	0.72	1.46%
27 Mar 2024	49.46	48.54	49.47	48.48	0.67	1.37%
26 Mar 2024	48.79	49.17	49.33	48.77	-0.26	-0.53%
25 Mar 2024	49.05	48.68	49.24	48.56	0.68	1.41%
22 Mar 2024	48.37	48.59	48.83	48.30	-0.16	-0.33%
21 Mar 2024	48.53	48.63	48.65	48.20	-0.08	-0.16%
20 Mar 2024	48.61	48.08	48.85	48.00	0.18	0.37%
19 Mar 2024	48.43	47.45	48.53	47.34	0.96	2.02%
18 Mar 2024	47.47	47.67	48.02	47.26	-0.15	-0.31%
15 Mar 2024	47.62	47.51	48.29	47.47	-0.24	-0.50%
14 Mar 2024	47.86	47.31	47.87	47.24	0.45	0.95%
13 Mar 2024	47.41	47.02	47.80	47.02	0.83	1.78%
12 Mar 2024	46.58	46.70	46.99	46.50	-0.09	-0.19%
11 Mar 2024	46.67	46.13	46.75	45.71	0.51	1.10%
08 Mar 2024	46.16	46.04	46.37	45.80	0.27	0.59%
07 Mar 2024	45.89	45.45	46.28	45.41	0.44	0.97%
06 Mar 2024	45.45	45.57	45.62	44.90	0.37	0.82%
05 Mar 2024	45.08	44.60	45.41	44.33	0.71	1.60%
04 Mar 2024	44.37	44.53	44.72	44.24	-0.02	-0.05%
01 Mar 2024	44.39	44.45	44.79	44.08	0.33	0.75%
29 Feb 2024	44.06	44.19	44.44	43.84	0.03	0.07%
28 Feb 2024	44.03	44.10	44.92	43.73	-0.29	-0.65%
27 Feb 2024	44.32	44.13	44.63	43.95	0.49	1.12%
26 Feb 2024	43.83	43.73	44.35	43.48	-0.05	-0.11%
23 Feb 2024	43.88	43.51	44.12	43.13	-0.09	-0.20%
22 Feb 2024	43.97	43.69	44.27	43.32	-0.14	-0.32%
21 Feb 2024	44.11	43.72	44.63	43.65	0.70	1.61%
20 Feb 2024	43.41	43.38	43.83	43.13	-0.05	-0.12%
16 Feb 2024	43.46	43.19	43.73	42.96	0.27	0.63%
15 Feb 2024	43.19	41.86	43.32	41.86	1.35	3.23%
14 Feb 2024	41.84	42.05	42.50	41.65	-0.06	-0.14%
13 Feb 2024	41.90	42.08	42.27	41.41	-0.34	-0.80%
12 Feb 2024	42.24	41.79	42.59	41.76	0.65	1.56%
09 Feb 2024	41.59	42.39	42.58	41.35	-0.82	-1.93%
08 Feb 2024	42.41	41.33	42.49	41.31	1.10	2.66%
07 Feb 2024	41.31	41.17	41.47	40.69	0.23	0.56%
06 Feb 2024	41.08	40.93	41.50	40.74	0.39	0.96%
05 Feb 2024	40.69	41.07	41.14	40.47	-0.61	-1.48%
02 Feb 2024	41.30	41.73	41.82	41.21	-0.50	-1.20%
01 Feb 2024	41.80	42.29	42.62	41.48	-0.22	-0.52%
31 Jan 2024	42.02	43.18	43.22	42.01	-1.30	-3.00%
30 Jan 2024	43.32	42.47	43.36	42.41	0.55	1.29%
29 Jan 2024	42.77	42.58	42.81	42.03	0.15	0.35%
26 Jan 2024	42.62	42.39	42.77	42.12	0.13	0.31%
25 Jan 2024	42.49	41.80	42.50	41.47	0.87	2.09%
24 Jan 2024	41.62	41.70	41.88	41.27	0.32	0.77%
23 Jan 2024	41.30	41.22	41.84	41.06	0.12	0.29%
22 Jan 2024	41.18	40.80	41.62	40.56	0.21	0.51%
19 Jan 2024	40.97	41.05	41.11	40.62	-0.11	-0.27%
18 Jan 2024	41.08	40.98	41.21	40.51	-0.01	-0.02%
17 Jan 2024	41.09	41.29	41.49	40.81	-0.59	-1.42%
16 Jan 2024	41.68	42.53	42.75	41.52	-1.09	-2.55%
12 Jan 2024	42.77	44.44	44.53	42.67	-0.82	-1.88%
11 Jan 2024	43.59	44.08	44.25	43.43	-0.35	-0.80%
10 Jan 2024	43.94	44.77	44.82	43.84	-0.83	-1.85%
09 Jan 2024	44.77	45.59	45.65	44.55	-0.76	-1.67%
08 Jan 2024	45.53	45.15	45.53	44.33	-0.41	-0.89%
05 Jan 2024	45.94	45.98	46.08	45.52	0.31	0.68%
04 Jan 2024	45.63	47.04	47.35	45.56	-1.18	-2.52%
03 Jan 2024	46.81	45.69	46.84	45.52	0.97	2.12%
02 Jan 2024	45.84	45.62	46.49	45.55	0.54	1.19%
29 Dec 2023	45.30	45.88	45.98	45.04	-0.46	-1.01%
28 Dec 2023	45.76	46.11	46.35	45.75	-0.64	-1.38%
27 Dec 2023	46.40	46.55	46.77	46.24	-0.26	-0.56%
26 Dec 2023	46.66	46.26	46.94	46.19	0.85	1.86%
22 Dec 2023	45.81	46.20	46.45	45.72	-0.04	-0.09%
21 Dec 2023	45.85	45.39	45.86	45.16	0.61	1.35%
20 Dec 2023	45.24	45.85	46.23	45.17	-0.44	-0.96%
19 Dec 2023	45.68	45.34	45.73	45.02	0.44	0.97%
18 Dec 2023	45.24	45.57	46.16	45.21	0.37	0.82%
15 Dec 2023	44.87	44.51	44.91	44.14	-0.12	-0.27%
14 Dec 2023	44.99	44.25	45.49	44.16	0.77	1.74%
13 Dec 2023	44.22	43.33	44.25	42.95	0.88	2.03%
12 Dec 2023	43.34	43.90	43.90	43.04	-1.07	-2.41%
11 Dec 2023	44.41	44.25	44.61	44.06	0.32	0.73%
08 Dec 2023	44.09	43.83	44.26	43.67	0.63	1.45%
07 Dec 2023	43.46	43.55	43.80	43.14	0.21	0.49%
06 Dec 2023	43.25	43.53	44.17	43.06	-0.53	-1.21%
05 Dec 2023	43.78	44.68	44.85	43.72	-0.90	-2.01%
04 Dec 2023	44.68	44.63	45.31	44.47	-0.49	-1.08%
01 Dec 2023	45.17	44.88	45.86	44.64	0.20	0.44%
30 Nov 2023	44.97	45.50	45.99	44.53	0.09	0.20%
29 Nov 2023	44.88	45.05	45.21	44.64	0.06	0.13%
28 Nov 2023	44.82	45.12	45.42	44.72	-0.11	-0.24%
27 Nov 2023	44.93	44.98	45.03	44.35	-0.42	-0.93%
24 Nov 2023	45.35	45.06	45.62	44.90	0.19	0.42%
22 Nov 2023	45.16	44.05	45.23	43.69	-0.09	-0.20%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	0.53
52-Week Low Change %	0.01%
52-Week High Change	-16.79
52-Week High Change %	-0.30%

Stock Price Average

50 Day Average	39.96
50 Day Average Change	-1.66
50 Day Average Change %	-0.04%
200 Day Average	45.33
200 Day Average Change	-7.03
200 Day Average Change %	-0.16%

Share Statistics

Avg Vol (3 month)	7976951
Avg Vol (10 day)	7885470
Shares Out standing	656899968

Devon Energy Corporation Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge		2845000000.0	4000000.0	12000000.0	5000000.0	3000000.0
Beginning Cash Position		1844000000.0	2237000000.0	2271000000.0	1454000000.0	761000000.0
Capital Expenditure		-1161000000.0	-2007000000.0	-5125000000.0	-3947000000.0	-7331000000.0
Capital Expenditure Reported		-1153000000.0	-1989000000.0	-2542000000.0	-3883000000.0	-3629000000.0
Cash Dividends Paid		-257000000.0	-1315000000.0	-3379000000.0	-1858000000.0	-1282000000.0
Cash Flow From Continuing Financing Activities		-306000000.0	-3292000000.0	-4213000000.0	-3184000000.0	440000000.0
Cash Flow From Continuing Investing Activities		-1127000000.0	-1574000000.0	-5123000000.0	-3942000000.0	-7199000000.0
Cash Flow From Continuing Operating Activities		1464000000.0	4899000000.0	8530000000.0	6544000000.0	6673000000.0
Cash Flow From Discontinued Operation	45000000.0	-9000000.0	0.0	0.0
Cash From Discontinued Financing Activities	-1578000000.0	0.0	0.0	0.0
Cash From Discontinued Investing Activities	2472000000.0	481000000.0	0.0	0.0
Cash From Discontinued Operating Activities	28000000.0	-110000000.0	0.0	0.0
Change In Account Payable	-54000000.0	-38000000.0
Change In Other Current Assets		21000000.0	42000000.0	-29000000.0	59000000.0	-55000000.0
Change In Other Current Liabilities		-111000000.0	-171000000.0	-207000000.0	-59000000.0	-40000000.0
Change In Other Working Capital	40000000.0	-52000000.0
Change In Payable		-109000000.0	539000000.0	152000000.0	-335000000.0	-178000000.0
Change In Payables And Accrued Expense		-109000000.0	539000000.0	152000000.0	-335000000.0	-178000000.0
Change In Receivables		104000000.0	-526000000.0	-142000000.0	191000000.0	303000000.0
Change In Working Capital		-95000000.0	-116000000.0	-226000000.0	-144000000.0	30000000.0
Changes In Account Receivables		231000000.0	-526000000.0	-142000000.0	191000000.0	303000000.0
Changes In Cash		402000000.0	33000000.0	-806000000.0	-582000000.0	-86000000.0
Common Stock Dividend Paid		-257000000.0	-1315000000.0	-3379000000.0	-1858000000.0	-1282000000.0
Common Stock Payments		-38000000.0	-589000000.0	-718000000.0	-979000000.0	-990000000.0
Deferred Income Tax		-328000000.0	49000000.0	1179000000.0	376000000.0	407000000.0
Deferred Tax		-328000000.0	49000000.0	1179000000.0	376000000.0	407000000.0
Depreciation Amortization Depletion		1300000000.0	2158000000.0	2223000000.0	2554000000.0	2934000000.0
Dividends Received CFI		0.0	35000000.0	39000000.0	32000000.0	43000000.0
Effect Of Exchange Rate Changes		-9000000.0	1000000.0	-11000000.0	3000000.0	1000000.0
End Cash Position		2237000000.0	2271000000.0	1454000000.0	875000000.0	675000000.0
Financing Cash Flow		-306000000.0	-3292000000.0	-4213000000.0	-3184000000.0	440000000.0
Free Cash Flow		193000000.0	2892000000.0	3405000000.0	2597000000.0	-658000000.0
Gain Loss On Investment Securities		-155000000.0	1544000000.0	658000000.0	-118000000.0	-329000000.0
Income Tax Paid Supplemental Data	6000000.0	171000000.0		438000000.0	400000000.0	734000000.0
Interest Paid Supplemental Data		259000000.0	404000000.0	370000000.0	378000000.0	376000000.0
Investing Cash Flow		-646000000.0	-1574000000.0	-5123000000.0	-3942000000.0	-7199000000.0
Long Term Debt Payments		0.0	-1243000000.0	0.0	-242000000.0	-472000000.0
Net Business Purchase And Sale		0.0	344000000.0	0.0	0.0	147000000.0
Net Common Stock Issuance		-38000000.0	-589000000.0	-718000000.0	-979000000.0	-990000000.0
Net Income From Continuing Operations		-2671000000.0	2833000000.0	6037000000.0	3782000000.0	3450000000.0
Net Investment Purchase And Sale		0.0	-25000000.0	-76000000.0	-53000000.0	-79000000.0
Net Issuance Payments Of Debt		0.0	-1243000000.0	0.0	-242000000.0	2747000000.0
Net Long Term Debt Issuance		0.0	-1243000000.0	0.0	-242000000.0	2747000000.0
Net Other Financing Charges		-11000000.0	-145000000.0	-116000000.0	-105000000.0	-35000000.0
Net PPEPurchase And Sale		26000000.0	61000000.0	-2544000000.0	-38000000.0	-3681000000.0
Operating Cash Flow		1354000000.0	4899000000.0	8530000000.0	6544000000.0	6673000000.0
Operating Gains Losses		-156000000.0	1346000000.0	614000000.0	-148000000.0	-302000000.0
Other Non Cash Items		481000000.0	-1474000000.0	-1397000000.0	26000000.0	53000000.0
Purchase Of Business	0.0	0.0	-25000000.0
Purchase Of Investment		0.0	-25000000.0	-76000000.0	-53000000.0	-79000000.0
Purchase Of PPE		-8000000.0	-18000000.0	-2583000000.0	-64000000.0	-3702000000.0
Repayment Of Debt		0.0	-1243000000.0	0.0	-242000000.0	-472000000.0
Repurchase Of Capital Stock		-38000000.0	-589000000.0	-718000000.0	-979000000.0	-990000000.0
Sale Of Business		0.0	344000000.0	0.0	0.0	147000000.0
Sale Of PPE		34000000.0	79000000.0	39000000.0	26000000.0	21000000.0
Stock Based Compensation		88000000.0	99000000.0	88000000.0	93000000.0	98000000.0

Holidays

Devon Energy Corporation Devon Energy Corporation

Devon Energy Corporation

Devon Energy Corporation Historical Data

- Last 30 Years Annual Avg 12.28%

- CAGR 5.33%

Data Source: Yahoo

Performance

Devon Energy Corporation historical chart

Devon Energy Corporation Dividend History

Data Source: Yahoo

Devon Energy Corporation Split History

Data Source: Yahoo

Devon Energy Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Devon Energy Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Devon Energy Corporation
Devon Energy Corporation