Duke Energy Corporation

Duke Energy Corporation Historical Data

- Last 30 Years Annual Avg 5.34%

- CAGR 6.03%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				17.34% 8.12	-6.03% 7.63	5.64% 8.06	-5.33% 7.63	-1.44% 7.52	1.46% 7.63	-4.98% 7.25	-4.55% 6.92	14.16% 7.9		8.12
1981	-4.81% 7.52	-5.05% 7.14	10.64% 7.9	2.03% 8.06	-2.73% 7.84	7.02% 8.39	6.44% 8.93	-1.79% 8.77	-1.25% 8.66	7.62% 9.32	2.90% 9.59	-6.26% 8.99	13.80%	8.61
1982	6.01% 9.53	1.15% 9.64	1.14% 9.75	3.90% 10.13	-5.33% 9.59	-2.29% 9.37	-1.71% 9.21	7.06% 9.86	-6.59% 9.21	0.00% 9.21	-0.65% 9.15	10.71% 10.13	12.68%	9.13
1983	0.59% 10.19	-2.65% 9.92	-1.11% 9.81	2.75% 10.08	-0.60% 10.02	-1.00% 9.92	0.00% 9.92	-3.33% 9.59	9.59% 10.51	7.80% 11.33	-1.94% 11.11	-1.44% 10.95	8.09%	9.68
1984	-1.00% 10.84	-9.04% 9.86	6.09% 10.46	-1.53% 10.3	-2.72% 10.02	6.59% 10.68	3.56% 11.06	2.98% 11.39	5.71% 12.04	3.65% 12.48	0.40% 12.53	0.88% 12.64	15.43%	10.26
1985	0.87% 12.75	2.51% 13.07	9.18% 14.27	0.42% 14.33	1.12% 14.49	4.49% 15.14	-6.47% 14.16	0.42% 14.22	-3.87% 13.67	10.39% 15.09	-1.79% 14.82	4.05% 15.42	21.99%	10.88
1986	8.82% 16.78	2.92% 17.27	5.39% 18.2	-3.30% 17.6	4.32% 18.36	7.14% 19.67	6.91% 21.03	3.61% 21.79	-9.73% 19.67	6.91% 21.03	0.52% 21.14	-6.72% 19.72	27.89%	11.54
1987	11.87% 22.06	-6.16% 20.7	-2.08% 20.27	-4.05% 19.45	-1.13% 19.23	1.14% 19.45	-1.95% 19.07	5.14% 20.05	-0.55% 19.94	4.91% 20.92	-10.42% 18.74	-0.27% 18.69	-5.22%	12.24
1988	14.29% 21.36	-5.62% 20.16	-4.61% 19.23	0.31% 19.29	2.80% 19.83	0.25% 19.88	0.55% 19.99	-4.35% 19.12	3.71% 19.83	3.83% 20.59	-3.45% 19.88	1.41% 20.16	7.87%	12.98
1989	-0.30% 20.1	-6.52% 18.79	3.19% 19.39	2.84% 19.94	4.91% 20.92	2.87% 21.52	6.60% 22.94	-3.36% 22.17	0.99% 22.39	2.68% 22.99	0.96% 23.21	5.39% 24.46	21.33%	13.76
1990	-4.21% 23.43	1.84% 23.86	0.46% 23.97	-3.88% 23.04	4.25% 24.02	1.37% 24.35	3.82% 25.28	-4.31% 24.19	0.21% 24.24	14.60% 27.78	-3.13% 26.91	-0.82% 26.69	9.12%	14.59
1991	-9.78% 24.08	2.70% 24.73	1.33% 25.06	-3.47% 24.19	0.00% 24.19	-0.45% 24.08	5.90% 25.5	2.55% 26.15	7.92% 28.22	-3.08% 27.35	-0.80% 27.13	12.46% 30.51	14.31%	15.47
1992	-6.42% 28.55	-2.70% 27.78	0.40% 27.89	5.88% 29.53	-0.37% 29.42	1.46% 29.85	5.49% 31.49	0.35% 31.6	-0.70% 31.38	-0.70% 31.16	-0.35% 31.05	1.42% 31.49	3.21%	16.40
1993	1.71% 32.03	4.43% 33.45	2.27% 34.21	0.00% 34.21	-0.64% 33.99	2.27% 34.76	6.59% 37.05	-0.30% 36.94	2.36% 37.81	0.85% 38.13	-3.99% 36.61	0.90% 36.94	17.31%	17.39
1994	-0.89% 36.61	-8.03% 33.67	-6.47% 31.49	1.37% 31.92	-1.00% 31.6	-1.39% 31.16	7.00% 33.34	1.32% 33.78	0.62% 33.99	1.62% 34.54	2.84% 35.52	-6.45% 33.23	-10.04%	18.44
1995	5.90% 35.19	-2.78% 34.21	-2.54% 33.34	3.27% 34.43	5.69% 36.39	-0.60% 36.17	0.00% 36.17	-2.10% 35.41	6.78% 37.81	3.17% 39.01	0.28% 39.12	5.55% 41.29	24.26%	19.55
1996	5.01% 43.36	-1.75% 42.6	3.33% 44.02	-6.93% 40.97	2.66% 42.06	6.21% 44.67	-6.58% 41.73	-2.35% 40.75	-0.27% 40.64	4.82% 42.6	-5.12% 40.42	-0.27% 40.31	-2.37%	20.73
1997	1.36% 40.86	-5.60% 38.57	-0.29% 38.46	-0.57% 38.24	2.85% 39.33	6.23% 41.78	5.74% 44.18	-4.44% 42.22	2.06% 43.09	-1.88% 42.28	7.21% 45.33	6.49% 48.27	19.75%	21.98
1998	-2.15% 47.23	2.54% 48.43	7.21% 51.92	-2.83% 50.45	-0.44% 50.23	2.83% 51.65	-3.60% 49.79	9.20% 54.37	6.11% 57.69	-2.27% 56.38	-3.28% 54.53	2.40% 55.84	15.68%	23.31
1999	-3.51% 53.88	-7.98% 49.58	-3.63% 47.78	2.16% 48.81	7.70% 52.57	-9.74% 47.45	-2.76% 46.14	8.63% 50.12	-4.13% 48.05	2.60% 49.3	-10.39% 44.18	-1.11% 43.69	-21.76%	24.72
2000	15.22% 50.34	-16.01% 42.28	8.23% 45.76	9.53% 50.12	1.30% 50.77	-3.21% 49.14	9.42% 53.77	21.29% 65.22	14.63% 74.76	0.78% 75.34	4.05% 78.39	-5.20% 74.31	70.08%	26.21
2001	-14.21% 63.75	11.44% 71.04	4.88% 74.51	9.41% 81.52	-2.23% 79.7	-14.67% 68.01	-1.03% 67.31	1.81% 68.53	-3.72% 65.98	1.49% 66.96	-5.88% 63.02	8.60% 68.44	-7.90%	27.79
2002	-11.18% 60.79	1.23% 61.54	7.08% 65.9	1.40% 66.82	-16.49% 55.8	-2.83% 54.22	-18.04% 44.44	5.24% 46.77	-27.13% 34.08	4.81% 35.72	-3.67% 34.41	-1.02% 34.06	-50.23%	29.47
2003	-12.83% 29.69	-20.68% 23.55	7.64% 25.35	20.95% 30.66	10.21% 33.79	2.93% 34.78	-12.05% 30.59	-2.65% 29.78	4.26% 31.05	1.90% 31.64	-0.60% 31.45	13.35% 35.65	4.67%	31.25
2004	6.26% 37.88	1.06% 38.28	2.93% 39.4	-6.83% 36.71	-5.31% 34.76	1.75% 35.37	5.97% 37.48	2.99% 38.6	3.37% 39.9	7.17% 42.76	3.06% 44.07	0.20% 44.16	23.87%	33.13
2005	5.75% 46.7	0.75% 47.05	3.78% 48.83	4.22% 50.89	-5.86% 47.91	8.18% 51.83	-0.64% 51.5	-1.86% 50.54	0.61% 50.85	-9.22% 46.16	1.45% 46.83	2.18% 47.85	8.36%	35.13
2006	3.28% 49.42	0.18% 49.51	2.65% 50.82	-0.12% 50.76	-3.07% 49.2	4.07% 51.2	3.24% 52.86	-1.06% 52.3	0.67% 52.65	4.77% 55.16	0.25% 55.3	4.68% 57.89	20.98%	37.25
2007	2.04% 59.07	-0.05% 59.04	3.10% 60.87	1.13% 61.56	-4.78% 58.62	-6.35% 54.9	-6.94% 51.09	7.69% 55.02	1.91% 56.07	2.57% 57.51	3.23% 59.37	1.92% 60.51	4.53%	39.50
2008	-7.54% 55.95	-5.95% 52.62	1.77% 53.55	2.58% 54.93	0.93% 55.44	-5.95% 52.14	1.15% 52.74	-0.80% 52.32	-0.06% 52.29	-6.02% 49.14	-5.01% 46.68	-3.53% 45.03	-25.58%	41.88
2009	0.93% 45.45	-11.09% 40.41	6.31% 42.96	-3.56% 41.43	2.46% 42.45	3.11% 43.77	6.10% 46.44	0.06% 46.47	1.61% 47.22	0.51% 47.46	5.44% 50.04	3.18% 51.63	14.66%	44.41
2010	-3.95% 49.59	-1.09% 49.05	-0.18% 48.96	2.82% 50.34	-4.89% 47.88	0.25% 48	6.87% 51.3	0.47% 51.54	3.08% 53.13	2.82% 54.63	-3.62% 52.65	1.48% 53.43	3.49%	47.09
2011	0.39% 53.64	0.62% 53.97	0.89% 54.45	2.75% 55.95	0.54% 56.25	0.43% 56.49	-1.22% 55.8	1.67% 56.73	5.71% 59.97	2.15% 61.26	2.11% 62.55	5.52% 66	23.53%	49.93
2012	-3.14% 63.93	-1.83% 62.76	0.43% 63.03	2.00% 64.29	2.57% 65.94	4.91% 69.18	-2.02% 67.78	-4.43% 64.78	0.02% 64.79	1.39% 65.69	-2.85% 63.82	-0.03% 63.8	-3.33%	52.94
2013	7.74% 68.74	0.74% 69.25	4.82% 72.59	3.60% 75.2	-11.00% 66.93	0.85% 67.5	5.19% 71	-7.61% 65.6	1.80% 66.78	7.41% 71.73	-2.47% 69.96	-1.36% 69.01	8.17%	56.13
2014	2.33% 70.62	0.37% 70.88	0.48% 71.22	4.59% 74.49	-4.58% 71.08	4.38% 74.19	-2.78% 72.13	2.58% 73.99	1.05% 74.77	9.87% 82.15	-1.52% 80.9	3.26% 83.54	21.05%	59.51
2015	4.31% 87.14	-9.86% 78.55	-2.25% 76.78	1.03% 77.57	-2.37% 75.73	-6.75% 70.62	5.10% 74.22	-4.46% 70.91	1.45% 71.94	-0.65% 71.47	-5.19% 67.76	5.36% 71.39	-14.54%	63.10
2016	5.48% 75.3	-1.35% 74.28	8.62% 80.68	-2.35% 78.78	-0.70% 78.23	9.66% 85.79	-0.23% 85.59	-6.93% 79.66	0.48% 80.04	-0.02% 80.02	-7.81% 73.77	5.22% 77.62	8.73%	66.90
2017	1.19% 78.54	5.11% 82.55	-0.65% 82.01	0.60% 82.5	3.85% 85.68	-2.44% 83.59	1.83% 85.12	2.56% 87.3	-3.87% 83.92	5.23% 88.31	0.99% 89.18	-5.69% 84.11	8.36%	70.93
2018	-6.67% 78.5	-4.03% 75.34	2.83% 77.47	3.47% 80.16	-3.74% 77.16	2.49% 79.08	3.21% 81.62	-0.47% 81.24	-1.50% 80.02	3.26% 82.63	7.19% 88.57	-2.56% 86.3	2.60%	75.21
2019	1.71% 87.78	2.14% 89.66	0.38% 90	1.24% 91.12	-6.05% 85.61	3.07% 88.24	-1.72% 86.72	6.94% 92.74	3.36% 95.86	-1.67% 94.26	-6.46% 88.17	3.45% 91.21	5.69%	79.75
2020	7.04% 97.63	-6.07% 91.7	-11.80% 80.88	4.67% 84.66	1.15% 85.63	-6.70% 79.89	6.07% 84.74	-5.19% 80.34	10.23% 88.56	4.01% 92.11	0.60% 92.66	-1.19% 91.56	0.38%	84.56
2021	2.66% 94	-8.95% 85.59	12.78% 96.53	4.31% 100.69	-0.47% 100.22	-1.50% 98.72	6.47% 105.11	-0.43% 104.66	-6.76% 97.59	4.53% 102.01	-4.90% 97.01	8.13% 104.9	14.57%	89.66
2022	0.15% 105.06	-4.43% 100.41	11.20% 111.66	-1.34% 110.16	2.14% 112.52	-4.72% 107.21	2.54% 109.93	-2.75% 106.91	-12.99% 93.02	0.17% 93.18	7.24% 99.93	3.06% 102.99	-1.82%	95.07
2023	-0.52% 102.45	-7.99% 94.26	2.34% 96.47	2.50% 98.88	-9.70% 89.29	0.50% 89.74	4.32% 93.62	-5.15% 88.8	-0.61% 88.26	0.71% 88.89	3.81% 92.28	5.16% 97.04	-5.78%	100.80
2024	-1.25% 95.83	-4.17% 91.83	5.31% 96.71	1.60% 98.26	5.40% 103.57	-3.22% 100.23	9.02% 109.27	4.28% 113.95	1.18% 115.3	-0.03% 115.27	1.54% 117.05	-7.95% 107.74	11.03%	106.88
2025	3.31% 111.31												3.31%	113.32

Data Source: Yahoo

Performance

Today’s Low

111.28

Today’s High

112.70

52W Low

90.09

52W High

121.25

Today Open

112.38

Prev. Close

112.62

Volume

3053840

Duke Energy Corporation historical chart

52-Week Range

90.09 - 121.25

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_267850

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

111.28 - 112.7

Financial Currency

USD

Regular Market Time

1/29/2025 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

DUK

Duke Energy Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	1.04	15 Nov 2024
Cash Dividend	1.00	11 May 2023
Cash Dividend	1.00	16 Feb 2023
Cash Dividend	1.00	17 Nov 2022
Cash Dividend	1.00	11 Aug 2022
Cash Dividend	0.99	12 May 2022
Cash Dividend	0.99	17 Feb 2022
Cash Dividend	0.99	10 Nov 2021
Cash Dividend	0.99	12 Aug 2021
Cash Dividend	0.96	13 May 2021
Cash Dividend	0.96	11 Feb 2021
Cash Dividend	0.96	12 Nov 2020
Cash Dividend	0.96	13 Aug 2020
Cash Dividend	0.94	14 May 2020
Cash Dividend	0.94	13 Feb 2020
Cash Dividend	0.94	14 Nov 2019
Cash Dividend	0.94	15 Aug 2019
Cash Dividend	0.93	16 May 2019
Cash Dividend	0.93	14 Feb 2019
Cash Dividend	0.93	15 Nov 2018
Cash Dividend	0.93	16 Aug 2018
Cash Dividend	0.89	17 May 2018
Cash Dividend	0.89	15 Feb 2018
Cash Dividend	0.89	16 Nov 2017
Cash Dividend	0.89	16 Aug 2017
Cash Dividend	0.86	17 May 2017
Cash Dividend	0.86	15 Feb 2017
Cash Dividend	0.86	16 Nov 2016
Cash Dividend	0.86	10 Aug 2016
Cash Dividend	0.82	18 May 2016
Cash Dividend	0.82	10 Feb 2016
Cash Dividend	0.82	10 Nov 2015
Cash Dividend	0.82	12 Aug 2015
Cash Dividend	0.80	13 May 2015
Cash Dividend	0.80	11 Feb 2015
Cash Dividend	0.80	12 Nov 2014
Cash Dividend	0.80	13 Aug 2014
Cash Dividend	0.78	14 May 2014
Cash Dividend	0.78	12 Feb 2014
Cash Dividend	0.78	13 Nov 2013
Cash Dividend	0.78	14 Aug 2013
Cash Dividend	0.76	15 May 2013
Cash Dividend	0.76	13 Feb 2013
Cash Dividend	0.76	14 Nov 2012
Cash Dividend	0.76	15 Aug 2012
Cash Dividend	0.75	16 May 2012
Cash Dividend	0.75	15 Feb 2012
Cash Dividend	0.75	16 Nov 2011
Cash Dividend	0.75	10 Aug 2011
Cash Dividend	0.74	18 May 2011
Cash Dividend	0.74	09 Feb 2011
Cash Dividend	0.74	09 Nov 2010
Cash Dividend	0.74	11 Aug 2010
Cash Dividend	0.72	19 May 2010
Cash Dividend	0.72	10 Feb 2010
Cash Dividend	0.72	10 Nov 2009
Cash Dividend	0.72	12 Aug 2009
Cash Dividend	0.69	14 May 2009
Cash Dividend	0.69	11 Feb 2009
Cash Dividend	0.69	12 Nov 2008
Cash Dividend	0.69	13 Aug 2008
Cash Dividend	0.66	15 May 2008
Cash Dividend	0.66	13 Feb 2008
Cash Dividend	0.66	14 Nov 2007
Cash Dividend	0.66	15 Aug 2007
Cash Dividend	0.63	09 May 2007
Cash Dividend	0.63	14 Feb 2007
Cash Dividend	0.00	03 Jan 2007
Cash Dividend	0.56	15 Nov 2006
Cash Dividend	0.56	09 Aug 2006
Cash Dividend	0.54	10 May 2006
Cash Dividend	0.54	15 Feb 2006
Cash Dividend	0.54	09 Nov 2005
Cash Dividend	1.62	10 Aug 2005
Cash Dividend	0.48	11 May 2005
Cash Dividend	0.48	09 Feb 2005
Cash Dividend	0.48	09 Nov 2004
Cash Dividend	0.48	11 Aug 2004
Cash Dividend	0.48	12 May 2004
Cash Dividend	0.48	11 Feb 2004
Cash Dividend	0.48	12 Nov 2003
Cash Dividend	0.48	13 Aug 2003
Cash Dividend	0.48	14 May 2003
Cash Dividend	0.48	12 Feb 2003
Cash Dividend	0.48	13 Nov 2002
Cash Dividend	0.48	14 Aug 2002
Cash Dividend	0.48	15 May 2002
Cash Dividend	0.48	13 Feb 2002
Cash Dividend	0.48	14 Nov 2001
Cash Dividend	0.48	15 Aug 2001
Cash Dividend	0.48	09 May 2001
Cash Dividend	0.48	14 Feb 2001
Cash Dividend	0.48	15 Nov 2000
Cash Dividend	0.48	09 Aug 2000
Cash Dividend	0.48	10 May 2000
Cash Dividend	0.48	09 Feb 2000
Cash Dividend	0.48	09 Nov 1999
Cash Dividend	0.48	11 Aug 1999
Cash Dividend	0.48	12 May 1999
Cash Dividend	0.48	10 Feb 1999
Cash Dividend	0.48	10 Nov 1998
Cash Dividend	0.48	12 Aug 1998
Cash Dividend	0.48	13 May 1998
Cash Dividend	0.48	11 Feb 1998
Cash Dividend	0.48	12 Nov 1997
Cash Dividend	0.48	13 Aug 1997
Cash Dividend	0.46	14 May 1997
Cash Dividend	0.46	12 Feb 1997
Cash Dividend	0.46	13 Nov 1996
Cash Dividend	0.46	14 Aug 1996
Cash Dividend	0.44	15 May 1996
Cash Dividend	0.44	14 Feb 1996
Cash Dividend	0.44	15 Nov 1995
Cash Dividend	0.44	16 Aug 1995
Cash Dividend	0.43	08 May 1995
Cash Dividend	0.43	13 Feb 1995
Cash Dividend	0.43	14 Nov 1994
Cash Dividend	0.43	08 Aug 1994
Cash Dividend	0.41	09 May 1994
Cash Dividend	0.41	07 Feb 1994
Cash Dividend	0.41	05 Nov 1993
Cash Dividend	0.41	09 Aug 1993
Cash Dividend	0.39	10 May 1993
Cash Dividend	0.39	08 Feb 1993
Cash Dividend	0.39	06 Nov 1992
Cash Dividend	0.39	10 Aug 1992
Cash Dividend	0.37	11 May 1992
Cash Dividend	0.37	10 Feb 1992
Cash Dividend	0.37	08 Nov 1991
Cash Dividend	0.37	12 Aug 1991
Cash Dividend	0.36	13 May 1991
Cash Dividend	0.36	11 Feb 1991
Cash Dividend	0.36	09 Nov 1990
Cash Dividend	0.36	13 Aug 1990
Cash Dividend	0.34	14 May 1990
Cash Dividend	0.34	12 Feb 1990
Cash Dividend	0.34	13 Nov 1989
Cash Dividend	0.34	14 Aug 1989
Cash Dividend	0.32	08 May 1989
Cash Dividend	0.32	13 Feb 1989
Cash Dividend	0.32	14 Nov 1988
Cash Dividend	0.32	08 Aug 1988
Cash Dividend	0.31	09 May 1988
Cash Dividend	0.31	08 Feb 1988
Cash Dividend	0.31	06 Nov 1987
Cash Dividend	0.31	10 Aug 1987
Cash Dividend	0.29	11 May 1987
Cash Dividend	0.29	09 Feb 1987
Cash Dividend	0.29	07 Nov 1986
Cash Dividend	0.29	11 Aug 1986
Cash Dividend	0.28	12 May 1986
Cash Dividend	0.28	14 Feb 1986
Cash Dividend	0.28	04 Nov 1985
Cash Dividend	0.27	12 Aug 1985
Cash Dividend	0.27	13 May 1985
Cash Dividend	0.27	08 Feb 1985
Cash Dividend	0.27	02 Nov 1984
Cash Dividend	0.27	13 Aug 1984
Cash Dividend	0.26	14 May 1984
Cash Dividend	0.26	10 Feb 1984
Cash Dividend	0.26	03 Nov 1983
Cash Dividend	0.26	15 Aug 1983

Data Source: Yahoo

Duke Energy Corporation Split History

Bonus	Ratio	Ex Date
Split	1:3	03 Jul 2012
Split	10000:5811	03 Jan 2007
Split	2:1	29 Jan 2001
Split	2:1	01 Oct 1990

Data Source: Yahoo

Duke Energy Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
29 Jan 2025	111.31	112.38	112.70	111.28	-1.31	-1.16%
27 Jan 2025	112.62	111.00	112.76	109.43	2.76	2.51%
24 Jan 2025	109.86	108.85	110.25	108.74	0.52	0.48%
23 Jan 2025	109.34	109.30	109.74	108.68	0.52	0.48%
22 Jan 2025	108.82	110.55	110.62	108.63	-1.95	-1.76%
21 Jan 2025	110.77	110.00	111.35	109.30	1.51	1.38%
17 Jan 2025	109.26	108.73	109.90	108.45	0.20	0.18%
16 Jan 2025	109.06	106.10	109.08	105.90	2.61	2.45%
15 Jan 2025	106.45	108.10	108.10	106.35	-0.40	-0.37%
14 Jan 2025	106.85	106.16	106.88	105.61	0.71	0.67%
13 Jan 2025	106.14	106.47	106.56	105.20	0.27	0.26%
10 Jan 2025	105.87	107.47	108.59	105.44	-2.36	-2.18%
08 Jan 2025	108.23	106.56	108.45	106.49	1.42	1.33%
07 Jan 2025	106.81	106.68	107.85	106.30	0.44	0.41%
06 Jan 2025	106.37	107.35	107.42	105.90	-1.41	-1.31%
03 Jan 2025	107.78	108.07	108.67	107.65	-0.04	-0.04%
02 Jan 2025	107.82	108.48	108.88	107.44	0.08	0.07%
31 Dec 2024	107.74	107.88	108.12	107.18	0.03	0.03%
30 Dec 2024	107.71	108.00	108.13	107.05	-0.63	-0.58%
27 Dec 2024	108.34	107.60	109.00	107.50	0.03	0.03%
26 Dec 2024	108.31	108.68	108.95	107.87	-0.66	-0.61%
24 Dec 2024	108.97	108.39	109.03	108.11	0.41	0.38%
23 Dec 2024	108.56	108.11	108.64	107.16	0.28	0.26%
20 Dec 2024	108.28	107.16	108.69	106.72	1.20	1.12%
19 Dec 2024	107.08	105.88	108.24	105.74	1.32	1.25%
18 Dec 2024	105.76	107.38	107.91	105.63	-2.13	-1.97%
17 Dec 2024	107.89	106.95	108.20	106.53	0.45	0.42%
16 Dec 2024	107.44	108.74	109.21	107.18	-1.38	-1.27%
13 Dec 2024	108.82	109.66	110.00	108.73	-0.34	-0.31%
12 Dec 2024	109.16	110.21	110.32	108.77	-0.43	-0.39%
11 Dec 2024	109.59	110.80	110.99	109.18	-1.52	-1.37%
10 Dec 2024	111.11	111.94	111.94	110.32	-0.75	-0.67%
09 Dec 2024	111.86	111.71	112.60	111.28	-0.24	-0.21%
06 Dec 2024	112.10	113.84	114.35	111.95	-1.91	-1.68%
05 Dec 2024	114.01	113.21	114.40	113.00	0.73	0.64%
04 Dec 2024	113.28	113.45	113.75	112.72	-0.36	-0.32%
03 Dec 2024	113.64	115.80	116.21	113.63	-1.54	-1.34%
02 Dec 2024	115.18	117.05	117.29	114.81	-1.87	-1.60%
29 Nov 2024	117.05	117.20	117.72	116.88	-0.37	-0.32%
27 Nov 2024	117.42	117.68	118.58	117.28	0.38	0.32%
26 Nov 2024	117.04	115.39	117.10	115.08	2.04	1.77%
25 Nov 2024	115.00	115.05	115.90	114.17	0.30	0.26%
22 Nov 2024	114.70	115.52	116.00	114.61	-0.16	-0.14%
21 Nov 2024	114.86	114.13	115.04	113.15	1.12	0.98%
20 Nov 2024	113.74	113.44	113.95	113.00	0.16	0.14%
19 Nov 2024	113.58	113.30	113.63	112.05	0.04	0.04%
18 Nov 2024	113.54	111.99	113.68	111.67	1.37	1.22%
15 Nov 2024	112.17	109.47	112.25	109.40	1.49	1.35%
14 Nov 2024	110.68	111.57	111.57	110.54	-0.63	-0.57%
13 Nov 2024	111.31	112.52	112.80	110.67	-0.57	-0.51%
12 Nov 2024	111.88	112.66	113.08	111.76	-0.58	-0.52%
11 Nov 2024	112.46	112.64	114.16	112.39	-0.77	-0.68%
08 Nov 2024	113.23	111.77	114.05	111.56	2.15	1.94%
07 Nov 2024	111.08	112.64	113.21	110.31	-2.55	-2.24%
06 Nov 2024	113.63	114.01	114.25	112.52	-0.45	-0.39%
05 Nov 2024	114.08	112.59	114.17	112.06	1.56	1.39%
04 Nov 2024	112.52	112.68	113.13	112.07	-0.16	-0.14%
01 Nov 2024	112.68	114.68	115.40	112.60	-2.59	-2.25%
31 Oct 2024	115.27	113.99	115.82	113.89	1.27	1.11%
30 Oct 2024	114.00	115.03	115.27	113.82	-0.41	-0.36%
29 Oct 2024	114.41	116.00	116.35	114.38	-2.65	-2.26%
28 Oct 2024	117.06	117.21	118.06	117.02	-0.15	-0.13%
25 Oct 2024	117.21	119.49	119.53	117.21	-1.81	-1.52%
24 Oct 2024	119.02	120.80	120.95	118.92	-1.55	-1.29%
23 Oct 2024	120.57	119.79	120.61	119.38	0.69	0.58%
22 Oct 2024	119.88	118.72	119.94	118.38	-0.01	-0.01%
21 Oct 2024	119.89	121.05	121.25	119.67	-0.87	-0.72%
18 Oct 2024	120.76	120.74	120.85	119.62	0.18	0.15%
17 Oct 2024	120.58	119.78	120.81	119.48	0.80	0.67%
16 Oct 2024	119.78	117.60	120.09	116.95	2.66	2.27%
15 Oct 2024	117.12	116.50	118.07	115.70	2.03	1.76%
14 Oct 2024	115.09	114.17	115.26	114.10	0.92	0.81%
11 Oct 2024	114.17	113.40	114.33	113.12	1.05	0.93%
10 Oct 2024	113.12	111.89	113.50	111.03	1.80	1.62%
09 Oct 2024	111.32	110.80	111.62	110.30	0.65	0.59%
08 Oct 2024	110.67	111.00	111.14	110.05	0.44	0.40%
07 Oct 2024	110.23	113.79	113.79	110.12	-3.82	-3.35%
04 Oct 2024	114.05	114.63	114.87	113.81	-1.71	-1.48%
03 Oct 2024	115.76	116.98	117.09	115.48	-0.92	-0.79%
02 Oct 2024	116.68	115.50	116.81	115.13	0.46	0.40%
01 Oct 2024	116.22	115.45	116.46	114.91	0.92	0.80%
30 Sep 2024	115.30	116.29	116.34	114.34	-0.67	-0.58%
27 Sep 2024	115.97	115.50	116.33	114.83	0.80	0.69%
26 Sep 2024	115.17	115.12	116.32	114.84	-1.04	-0.89%
25 Sep 2024	116.21	116.60	116.76	115.37	0.23	0.20%
24 Sep 2024	115.98	116.50	117.77	115.84	-1.33	-1.13%
23 Sep 2024	117.31	116.86	117.47	116.46	0.94	0.81%
20 Sep 2024	116.37	115.66	116.67	115.34	1.23	1.07%
19 Sep 2024	115.14	115.09	115.54	113.95	-0.74	-0.64%
18 Sep 2024	115.88	116.63	117.18	115.29	-0.85	-0.73%
17 Sep 2024	116.73	117.55	117.73	116.32	-0.97	-0.82%
16 Sep 2024	117.70	118.11	118.31	117.46	0.39	0.33%
13 Sep 2024	117.31	116.24	117.40	115.74	1.34	1.16%
12 Sep 2024	115.97	116.36	116.83	115.84	-0.23	-0.20%
11 Sep 2024	116.20	116.38	116.49	115.34	-0.73	-0.62%
10 Sep 2024	116.93	117.37	118.18	116.71	-0.23	-0.20%
09 Sep 2024	117.16	116.93	117.25	115.94	0.56	0.48%
06 Sep 2024	116.60	117.05	117.33	116.23	-0.25	-0.21%
05 Sep 2024	116.85	117.77	118.11	116.32	-0.21	-0.18%
04 Sep 2024	117.06	116.48	117.93	116.19	1.27	1.10%
03 Sep 2024	115.79	114.00	116.41	113.91	1.84	1.61%
30 Aug 2024	113.95	113.00	114.08	112.84	0.96	0.85%
29 Aug 2024	112.99	112.70	113.07	111.85	0.29	0.26%
28 Aug 2024	112.70	112.39	113.64	111.89	0.80	0.71%
27 Aug 2024	111.90	112.77	113.09	111.78	-1.11	-0.98%
26 Aug 2024	113.01	112.53	113.63	112.01	0.65	0.58%
23 Aug 2024	112.36	112.25	113.00	111.90	0.24	0.21%
22 Aug 2024	112.12	112.66	112.68	111.45	-0.61	-0.54%
21 Aug 2024	112.73	112.37	113.16	112.26	0.35	0.31%
20 Aug 2024	112.38	112.91	113.41	112.10	-0.34	-0.30%
19 Aug 2024	112.72	112.28	113.18	112.25	0.42	0.37%
16 Aug 2024	112.30	112.38	112.65	111.61	-0.81	-0.72%
15 Aug 2024	113.11	112.93	113.27	112.40	-0.35	-0.31%
14 Aug 2024	113.46	113.38	114.54	112.81	-0.26	-0.23%
13 Aug 2024	113.72	113.35	113.94	112.77	0.35	0.31%
12 Aug 2024	113.37	112.63	113.42	112.10	0.70	0.62%
09 Aug 2024	112.67	112.95	112.96	111.13	0.24	0.21%
08 Aug 2024	112.43	112.47	113.96	111.90	-1.08	-0.95%
07 Aug 2024	113.51	113.22	114.78	112.63	0.59	0.52%
06 Aug 2024	112.92	112.49	114.20	111.36	1.91	1.72%
05 Aug 2024	111.01	114.11	114.98	111.01	-2.91	-2.55%
02 Aug 2024	113.92	114.35	116.67	111.65	1.32	1.17%
01 Aug 2024	112.60	109.77	112.71	109.27	3.33	3.05%
31 Jul 2024	109.27	108.90	109.75	108.43	-0.63	-0.57%
30 Jul 2024	109.90	108.12	110.03	107.90	1.22	1.12%
29 Jul 2024	108.68	108.28	109.20	107.94	0.65	0.60%
26 Jul 2024	108.03	107.80	108.48	107.41	0.47	0.44%
25 Jul 2024	107.56	109.00	110.02	106.95	-1.04	-0.96%
24 Jul 2024	108.60	108.25	108.92	107.04	1.48	1.38%
23 Jul 2024	107.12	107.48	107.90	107.02	-0.42	-0.39%
22 Jul 2024	107.54	106.94	107.70	106.58	0.62	0.58%
19 Jul 2024	106.92	107.58	107.61	106.31	0.01	0.01%
18 Jul 2024	106.91	107.01	108.59	106.72	-0.61	-0.57%
17 Jul 2024	107.52	107.07	108.44	105.65	0.99	0.93%
16 Jul 2024	106.53	106.31	107.26	105.85	1.21	1.15%
15 Jul 2024	105.32	104.69	105.39	104.02	-0.07	-0.07%
12 Jul 2024	105.39	104.68	105.90	104.27	0.93	0.89%
11 Jul 2024	104.46	103.06	104.89	102.66	1.63	1.59%
10 Jul 2024	102.83	101.25	102.90	100.90	1.89	1.87%
09 Jul 2024	100.94	100.59	101.40	100.30	0.30	0.30%
08 Jul 2024	100.64	100.44	101.39	100.03	0.08	0.08%
05 Jul 2024	100.56	100.00	100.97	99.55	0.72	0.72%
03 Jul 2024	99.84	99.72	101.07	99.54	0.03	0.03%
02 Jul 2024	99.81	99.63	100.01	99.21	0.46	0.46%
01 Jul 2024	99.35	100.73	101.26	99.29	-0.88	-0.88%
28 Jun 2024	100.23	100.59	100.76	99.65	-0.36	-0.36%
27 Jun 2024	100.59	100.00	100.89	99.75	0.64	0.64%
26 Jun 2024	99.95	99.85	100.21	99.30	-0.25	-0.25%
25 Jun 2024	100.20	101.24	101.46	99.96	-1.31	-1.29%
24 Jun 2024	101.51	99.99	101.84	99.78	1.67	1.67%
21 Jun 2024	99.84	100.29	101.05	99.55	-0.26	-0.26%
20 Jun 2024	100.10	100.25	100.73	99.40	0.07	0.07%
18 Jun 2024	100.03	100.73	101.14	99.70	-0.77	-0.76%
17 Jun 2024	100.80	101.95	102.10	100.69	-1.56	-1.52%
14 Jun 2024	102.36	100.89	102.39	100.67	1.10	1.09%
13 Jun 2024	101.26	101.29	101.80	100.45	-0.06	-0.06%
12 Jun 2024	101.32	103.00	103.26	100.93	-1.04	-1.02%
11 Jun 2024	102.36	102.01	102.67	101.29	-0.16	-0.16%
10 Jun 2024	102.52	102.50	102.98	101.92	-0.10	-0.10%
07 Jun 2024	102.62	102.00	103.78	101.73	-0.24	-0.23%
06 Jun 2024	102.86	103.04	103.82	102.52	-0.34	-0.33%
05 Jun 2024	103.20	104.40	104.60	103.03	-1.40	-1.34%
04 Jun 2024	104.60	103.25	104.87	103.05	1.19	1.15%
03 Jun 2024	103.41	103.09	103.82	102.82	-0.16	-0.15%
31 May 2024	103.57	101.62	103.64	101.45	2.27	2.24%
30 May 2024	101.30	100.78	101.36	100.02	0.88	0.88%
29 May 2024	100.42	100.53	100.86	100.03	-0.76	-0.75%
28 May 2024	101.18	101.90	102.67	101.10	-0.99	-0.97%
24 May 2024	102.17	102.02	102.50	101.67	0.38	0.37%
23 May 2024	101.79	103.00	103.15	101.61	-1.65	-1.60%
22 May 2024	103.44	103.90	104.38	103.14	-0.94	-0.90%
21 May 2024	104.38	103.79	104.60	103.25	0.72	0.69%
20 May 2024	103.66	103.93	103.93	103.33	-0.23	-0.22%
17 May 2024	103.89	103.14	103.93	102.44	1.05	1.02%
16 May 2024	102.84	102.30	103.25	102.30	-0.51	-0.49%
15 May 2024	103.35	103.30	103.66	102.86	1.04	1.02%
14 May 2024	102.31	103.16	103.26	102.23	-0.58	-0.56%
13 May 2024	102.89	102.70	103.83	102.61	0.22	0.21%
10 May 2024	102.67	103.49	103.64	102.60	-0.35	-0.34%
09 May 2024	103.02	102.25	103.05	102.00	0.64	0.63%
08 May 2024	102.38	102.43	102.64	101.67	0.12	0.12%
07 May 2024	102.26	101.00	102.36	100.30	1.84	1.83%
06 May 2024	100.42	100.49	100.74	99.85	0.16	0.16%
03 May 2024	100.26	99.85	100.34	99.10	0.95	0.96%
02 May 2024	99.31	100.00	100.08	98.58	-0.47	-0.47%
01 May 2024	99.78	97.95	100.56	97.49	1.52	1.55%
30 Apr 2024	98.26	98.29	98.94	97.65	-0.47	-0.48%
29 Apr 2024	98.73	98.25	99.08	98.21	1.02	1.04%
26 Apr 2024	97.71	99.00	99.22	97.62	-1.32	-1.33%
25 Apr 2024	99.03	98.84	99.61	98.01	0.07	0.07%
24 Apr 2024	98.96	97.51	99.19	96.68	0.76	0.77%
23 Apr 2024	98.20	98.11	99.05	97.90	0.08	0.08%
22 Apr 2024	98.12	98.13	98.50	97.70	-0.12	-0.12%
19 Apr 2024	98.24	96.10	98.41	95.98	2.31	2.41%
18 Apr 2024	95.93	94.91	96.03	94.21	1.43	1.51%
17 Apr 2024	94.50	93.57	94.76	93.20	1.63	1.76%
16 Apr 2024	92.87	94.00	94.00	92.75	-1.26	-1.34%
15 Apr 2024	94.13	95.45	95.63	93.68	-0.77	-0.81%
12 Apr 2024	94.90	95.64	95.92	94.62	-0.39	-0.41%
11 Apr 2024	95.29	96.22	96.23	94.51	-0.12	-0.13%
10 Apr 2024	95.41	95.71	96.08	94.51	-1.91	-1.96%
09 Apr 2024	97.32	96.70	97.49	96.11	1.01	1.05%
08 Apr 2024	96.31	95.63	96.55	95.54	0.40	0.42%
05 Apr 2024	95.91	95.72	96.20	95.16	-0.21	-0.22%
04 Apr 2024	96.12	96.74	96.87	95.20	0.15	0.16%
03 Apr 2024	95.97	96.50	96.61	95.84	-0.57	-0.59%
02 Apr 2024	96.54	96.14	97.36	95.46	0.47	0.49%
01 Apr 2024	96.07	96.50	96.59	95.38	-0.64	-0.66%
28 Mar 2024	96.71	96.14	96.85	95.77	0.62	0.65%
27 Mar 2024	96.09	94.10	96.13	94.03	2.42	2.58%
26 Mar 2024	93.67	94.80	95.07	93.57	-1.17	-1.23%
25 Mar 2024	94.84	94.88	95.16	94.39	0.23	0.24%
22 Mar 2024	94.61	95.55	95.73	94.56	-0.35	-0.37%
21 Mar 2024	94.96	95.49	96.05	94.93	-0.45	-0.47%
20 Mar 2024	95.41	95.00	95.72	94.58	0.27	0.28%
19 Mar 2024	95.14	95.26	95.59	94.55	0.20	0.21%
18 Mar 2024	94.94	94.85	95.24	94.11	0.23	0.24%
15 Mar 2024	94.71	94.36	95.66	94.36	-0.34	-0.36%
14 Mar 2024	95.05	95.40	95.82	94.34	-0.45	-0.47%
13 Mar 2024	95.50	95.50	96.30	95.41	0.49	0.52%
12 Mar 2024	95.01	95.39	96.25	94.69	-0.83	-0.87%
11 Mar 2024	95.84	94.82	95.89	94.50	0.90	0.95%
08 Mar 2024	94.94	94.48	95.12	93.80	0.46	0.49%
07 Mar 2024	94.48	94.91	95.13	94.23	0.41	0.44%
06 Mar 2024	94.07	93.47	94.32	92.97	1.38	1.49%
05 Mar 2024	92.69	92.78	94.27	92.33	0.27	0.29%
04 Mar 2024	92.42	90.22	92.56	90.22	1.56	1.72%
01 Mar 2024	90.86	91.75	91.88	90.09	-0.97	-1.06%
29 Feb 2024	91.83	91.06	92.08	90.76	1.09	1.20%
28 Feb 2024	90.74	90.75	91.25	90.43	-0.11	-0.12%
27 Feb 2024	90.85	90.64	91.33	90.46	0.20	0.22%
26 Feb 2024	90.65	92.47	92.57	90.52	-2.08	-2.24%
23 Feb 2024	92.73	92.40	93.33	91.92	0.60	0.65%
22 Feb 2024	92.13	92.29	92.59	91.30	-0.86	-0.92%
21 Feb 2024	92.99	92.20	93.28	92.02	1.05	1.14%
20 Feb 2024	91.94	92.00	92.78	91.51	0.06	0.07%
16 Feb 2024	91.88	92.07	92.34	91.10	-0.48	-0.52%
15 Feb 2024	92.36	90.73	92.41	90.53	1.02	1.12%
14 Feb 2024	91.34	91.30	91.99	90.93	-0.27	-0.29%
13 Feb 2024	91.61	92.61	92.93	90.30	-1.04	-1.12%
12 Feb 2024	92.65	91.56	92.85	91.17	0.96	1.05%
09 Feb 2024	91.69	92.26	92.73	91.63	-0.96	-1.04%
08 Feb 2024	92.65	94.74	95.20	91.47	-2.85	-2.98%
07 Feb 2024	95.50	95.47	95.61	94.78	0.44	0.46%
06 Feb 2024	95.06	95.09	95.41	94.75	-0.19	-0.20%
05 Feb 2024	95.25	95.50	96.08	94.76	-0.97	-1.01%
02 Feb 2024	96.22	96.85	97.10	95.51	-1.57	-1.61%
01 Feb 2024	97.79	95.35	97.85	94.75	1.96	2.05%
31 Jan 2024	95.83	96.10	96.99	95.30	0.30	0.31%
30 Jan 2024	95.53	95.69	96.12	94.77	-0.24	-0.25%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	21.22
52-Week Low Change %	0.24%
52-Week High Change	-9.94
52-Week High Change %	-0.08%

Stock Price Average

50 Day Average	110.39
50 Day Average Change	0.92
50 Day Average Change %	0.01%
200 Day Average	108.59
200 Day Average Change	2.72
200 Day Average Change %	0.03%

Share Statistics

Avg Vol (3 month)	3228147
Avg Vol (10 day)	3060030
Shares Out standing	772481984

Duke Energy Corporation Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge	984000000.0	356000000.0	434000000.0	85000000.0	28000000.0
Beginning Cash Position	573000000.0	556000000.0	520000000.0	603000000.0	574000000.0
Capital Expenditure	-9907000000.0	-9715000000.0	-11367000000.0	-12604000000.0	-12485000000.0
Capital Expenditure Reported	-9907000000.0	-9715000000.0	-11367000000.0	-12604000000.0	-12485000000.0
Cash Dividends Paid	-2812000000.0	-3114000000.0	-3179000000.0	-3244000000.0	-3217000000.0
Cash Flow From Continuing Financing Activities	1731000000.0	2609000000.0	6129000000.0	2351000000.0	928000000.0
Cash Flow From Continuing Investing Activities	-10604000000.0	-10935000000.0	-11973000000.0	-12475000000.0	-12575000000.0
Cash Flow From Continuing Operating Activities	8856000000.0	8290000000.0	5927000000.0	9878000000.0	11520000000.0
Change In Account Payable	-21000000.0	249000000.0	805000000.0	-800000000.0	262000000.0
Change In Income Tax Payable	117000000.0	284000000.0	10000000.0	126000000.0	51000000.0
Change In Inventory	66000000.0	-34000000.0	-476000000.0	-706000000.0	-211000000.0
Change In Other Current Assets	-203000000.0	-1011000000.0	-3075000000.0	647000000.0	1012000000.0
Change In Other Current Liabilities	-507000000.0	82000000.0	257000000.0	558000000.0	279000000.0
Change In Other Working Capital	63000000.0	50000000.0	19000000.0	-18000000.0	-12000000.0
Change In Payable	96000000.0	533000000.0	815000000.0	-674000000.0	313000000.0
Change In Payables And Accrued Expense	96000000.0	533000000.0	815000000.0	-674000000.0	313000000.0
Change In Receivables	-56000000.0	-297000000.0	-788000000.0	443000000.0	-60000000.0
Change In Tax Payable	117000000.0	284000000.0	10000000.0	126000000.0	51000000.0
Change In Working Capital	-541000000.0	-677000000.0	-3248000000.0	250000000.0	1321000000.0
Changes In Cash	-17000000.0	-36000000.0	83000000.0	-246000000.0	-127000000.0
Common Stock Dividend Paid	-2812000000.0	-3114000000.0	-3179000000.0	-3244000000.0	-3217000000.0
Common Stock Issuance	2745000000.0	5000000.0	9000000.0	8000000.0	34000000.0
Deferred Income Tax	54000000.0	191000000.0	-200000000.0	3000000.0	401000000.0
Deferred Tax	54000000.0	191000000.0	-200000000.0	3000000.0	401000000.0
Depreciation	5486000000.0	5663000000.0	5843000000.0
Depreciation Amortization Depletion	5486000000.0	5663000000.0	5843000000.0	6084000000.0	6338000000.0
Depreciation And Amortization	5486000000.0	5663000000.0	5843000000.0	6084000000.0	6338000000.0
Earnings Losses From Equity Investments	2005000000.0	-28000000.0	-114000000.0	-98000000.0	-81000000.0
End Cash Position	556000000.0	520000000.0	603000000.0	357000000.0	447000000.0
Financing Cash Flow	1731000000.0	2609000000.0	6129000000.0	2351000000.0	928000000.0
Free Cash Flow	-1051000000.0	-1425000000.0	-5440000000.0	-2726000000.0	-965000000.0
Gain Loss On Sale Of Business		0.0	1748000000.0	1725000000.0	144000000.0
Income Tax Paid Supplemental Data				1000000.0
Interest Paid Supplemental Data	2186000000.0	2248000000.0	2361000000.0	2883000000.0
Investing Cash Flow	-10604000000.0	-10935000000.0	-11973000000.0	-12475000000.0	-12575000000.0
Issuance Of Capital Stock	2745000000.0	5000000.0	9000000.0	8000000.0	34000000.0
Issuance Of Debt	9339000000.0	10528000000.0	12735000000.0	10638000000.0	9671000000.0
Long Term Debt Issuance	6330000000.0	9052000000.0	11874000000.0	10028000000.0	9084000000.0
Long Term Debt Payments	-4506000000.0	-5294000000.0	-4396000000.0	-4737000000.0	-4473000000.0
Net Business Purchase And Sale	-237000000.0	-892000000.0	-52000000.0	716000000.0	738000000.0
Net Common Stock Issuance	2745000000.0	5000000.0	9000000.0	8000000.0	34000000.0
Net Income From Continuing Operations	1082000000.0	3579000000.0	2455000000.0	2874000000.0	4383000000.0
Net Investment Purchase And Sale	-62000000.0	5000000.0	90000000.0	63000000.0	96000000.0
Net Issuance Payments Of Debt	1505000000.0	4237000000.0	8052000000.0	5433000000.0	5177000000.0
Net Long Term Debt Issuance	1824000000.0	3758000000.0	7478000000.0	5291000000.0	4611000000.0
Net Other Financing Charges	293000000.0	1481000000.0	1247000000.0	154000000.0	-66000000.0
Net Other Investing Changes	-398000000.0	-333000000.0	-644000000.0	-650000000.0	-924000000.0
Net Preferred Stock Issuance	0.0	0.0
Net Short Term Debt Issuance	-319000000.0	479000000.0	574000000.0	142000000.0	566000000.0
Operating Cash Flow	8856000000.0	8290000000.0	5927000000.0	9878000000.0	11520000000.0
Operating Gains Losses	2005000000.0	-41000000.0	1612000000.0	1575000000.0	32000000.0
Other Non Cash Items	-192000000.0	-711000000.0	-839000000.0	-930000000.0	-951000000.0
Preferred Stock Issuance	0.0	0.0
Provisionand Write Offof Assets	-22000000.0	-70000000.0	-130000000.0	-63000000.0	-32000000.0
Purchase Of Business	-370000000.0	-936000000.0	-58000000.0	-34000000.0	-12000000.0
Purchase Of Investment	-8011000000.0	-6098000000.0	-4243000000.0	-3761000000.0	-4330000000.0
Repayment Of Debt	-7834000000.0	-6291000000.0	-4683000000.0	-5205000000.0	-4494000000.0
Sale Of Business	133000000.0	44000000.0	6000000.0	750000000.0
Sale Of Investment	7949000000.0	6103000000.0	4333000000.0	3824000000.0	4426000000.0
Short Term Debt Issuance	3009000000.0	1476000000.0	861000000.0	610000000.0	587000000.0
Short Term Debt Payments	-3328000000.0	-997000000.0	-287000000.0	-468000000.0	-21000000.0

Holidays

Duke Energy Corporation Duke Energy Corporation (Holdin

Duke Energy Corporation (Holdin

Duke Energy Corporation Historical Data

- Last 30 Years Annual Avg 5.34%

- CAGR 6.03%

Data Source: Yahoo

Performance

Duke Energy Corporation historical chart

Duke Energy Corporation Dividend History

Data Source: Yahoo

Duke Energy Corporation Split History

Data Source: Yahoo

Duke Energy Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Duke Energy Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Duke Energy Corporation
Duke Energy Corporation (Holdin