- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 5.55%

- CAGR 6.04%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				17.34% 8.12	-6.03% 7.63	5.64% 8.06	-5.33% 7.63	-1.44% 7.52	1.46% 7.63	-4.98% 7.25	-4.55% 6.92	14.16% 7.9		8.12
1981	-4.81% 7.52	-5.05% 7.14	10.64% 7.9	2.03% 8.06	-2.73% 7.84	7.02% 8.39	6.44% 8.93	-1.79% 8.77	-1.25% 8.66	7.62% 9.32	2.90% 9.59	-6.26% 8.99	13.80%	8.61
1982	6.01% 9.53	1.15% 9.64	1.14% 9.75	3.90% 10.13	-5.33% 9.59	-2.29% 9.37	-1.71% 9.21	7.06% 9.86	-6.59% 9.21	0.00% 9.21	-0.65% 9.15	10.71% 10.13	12.68%	9.13
1983	0.59% 10.19	-2.65% 9.92	-1.11% 9.81	2.75% 10.08	-0.60% 10.02	-1.00% 9.92	0.00% 9.92	-3.33% 9.59	9.59% 10.51	7.80% 11.33	-1.94% 11.11	-1.44% 10.95	8.09%	9.68
1984	-1.00% 10.84	-9.04% 9.86	6.09% 10.46	-1.53% 10.3	-2.72% 10.02	6.59% 10.68	3.56% 11.06	2.98% 11.39	5.71% 12.04	3.65% 12.48	0.40% 12.53	0.88% 12.64	15.43%	10.26
1985	0.87% 12.75	2.51% 13.07	9.18% 14.27	0.42% 14.33	1.12% 14.49	4.49% 15.14	-6.47% 14.16	0.42% 14.22	-3.87% 13.67	10.39% 15.09	-1.79% 14.82	4.05% 15.42	21.99%	10.88
1986	8.82% 16.78	2.92% 17.27	5.39% 18.2	-3.30% 17.6	4.32% 18.36	7.14% 19.67	6.91% 21.03	3.61% 21.79	-9.73% 19.67	6.91% 21.03	0.52% 21.14	-6.72% 19.72	27.89%	11.54
1987	11.87% 22.06	-6.16% 20.7	-2.08% 20.27	-4.05% 19.45	-1.13% 19.23	1.14% 19.45	-1.95% 19.07	5.14% 20.05	-0.55% 19.94	4.91% 20.92	-10.42% 18.74	-0.27% 18.69	-5.22%	12.24
1988	14.29% 21.36	-5.62% 20.16	-4.61% 19.23	0.31% 19.29	2.80% 19.83	0.25% 19.88	0.55% 19.99	-4.35% 19.12	3.71% 19.83	3.83% 20.59	-3.45% 19.88	1.41% 20.16	7.87%	12.98
1989	-0.30% 20.1	-6.52% 18.79	3.19% 19.39	2.84% 19.94	4.91% 20.92	2.87% 21.52	6.60% 22.94	-3.36% 22.17	0.99% 22.39	2.68% 22.99	0.96% 23.21	5.39% 24.46	21.33%	13.76
1990	-4.21% 23.43	1.84% 23.86	0.46% 23.97	-3.88% 23.04	4.25% 24.02	1.37% 24.35	3.82% 25.28	-4.31% 24.19	0.21% 24.24	14.60% 27.78	-3.13% 26.91	-0.82% 26.69	9.12%	14.59
1991	-9.78% 24.08	2.70% 24.73	1.33% 25.06	-3.47% 24.19	0.00% 24.19	-0.45% 24.08	5.90% 25.5	2.55% 26.15	7.92% 28.22	-3.08% 27.35	-0.80% 27.13	12.46% 30.51	14.31%	15.47
1992	-6.42% 28.55	-2.70% 27.78	0.40% 27.89	5.88% 29.53	-0.37% 29.42	1.46% 29.85	5.49% 31.49	0.35% 31.6	-0.70% 31.38	-0.70% 31.16	-0.35% 31.05	1.42% 31.49	3.21%	16.40
1993	1.71% 32.03	4.43% 33.45	2.27% 34.21	0.00% 34.21	-0.64% 33.99	2.27% 34.76	6.59% 37.05	-0.30% 36.94	2.36% 37.81	0.85% 38.13	-3.99% 36.61	0.90% 36.94	17.31%	17.39
1994	-0.89% 36.61	-8.03% 33.67	-6.47% 31.49	1.37% 31.92	-1.00% 31.6	-1.39% 31.16	7.00% 33.34	1.32% 33.78	0.62% 33.99	1.62% 34.54	2.84% 35.52	-6.45% 33.23	-10.04%	18.44
1995	5.90% 35.19	-2.78% 34.21	-2.54% 33.34	3.27% 34.43	5.69% 36.39	-0.60% 36.17	0.00% 36.17	-2.10% 35.41	6.78% 37.81	3.17% 39.01	0.28% 39.12	5.55% 41.29	24.26%	19.55
1996	5.01% 43.36	-1.75% 42.6	3.33% 44.02	-6.93% 40.97	2.66% 42.06	6.21% 44.67	-6.58% 41.73	-2.35% 40.75	-0.27% 40.64	4.82% 42.6	-5.12% 40.42	-0.27% 40.31	-2.37%	20.73
1997	1.36% 40.86	-5.60% 38.57	-0.29% 38.46	-0.57% 38.24	2.85% 39.33	6.23% 41.78	5.74% 44.18	-4.44% 42.22	2.06% 43.09	-1.88% 42.28	7.21% 45.33	6.49% 48.27	19.75%	21.98
1998	-2.15% 47.23	2.54% 48.43	7.21% 51.92	-2.83% 50.45	-0.44% 50.23	2.83% 51.65	-3.60% 49.79	9.20% 54.37	6.11% 57.69	-2.27% 56.38	-3.28% 54.53	2.40% 55.84	15.68%	23.31
1999	-3.51% 53.88	-7.98% 49.58	-3.63% 47.78	2.16% 48.81	7.70% 52.57	-9.74% 47.45	-2.76% 46.14	8.63% 50.12	-4.13% 48.05	2.60% 49.3	-10.39% 44.18	-1.11% 43.69	-21.76%	24.72
2000	15.22% 50.34	-16.01% 42.28	8.23% 45.76	9.53% 50.12	1.30% 50.77	-3.21% 49.14	9.42% 53.77	21.29% 65.22	14.63% 74.76	0.78% 75.34	4.05% 78.39	-5.20% 74.31	70.08%	26.21
2001	-14.21% 63.75	11.44% 71.04	4.88% 74.51	9.41% 81.52	-2.23% 79.7	-14.67% 68.01	-1.03% 67.31	1.81% 68.53	-3.72% 65.98	1.49% 66.96	-5.88% 63.02	8.60% 68.44	-7.90%	27.79
2002	-11.18% 60.79	1.23% 61.54	7.08% 65.9	1.40% 66.82	-16.49% 55.8	-2.83% 54.22	-18.04% 44.44	5.24% 46.77	-27.13% 34.08	4.81% 35.72	-3.67% 34.41	-1.02% 34.06	-50.23%	29.47
2003	-12.83% 29.69	-20.68% 23.55	7.64% 25.35	20.95% 30.66	10.21% 33.79	2.93% 34.78	-12.05% 30.59	-2.65% 29.78	4.26% 31.05	1.90% 31.64	-0.60% 31.45	13.35% 35.65	4.67%	31.25
2004	6.26% 37.88	1.06% 38.28	2.93% 39.4	-6.83% 36.71	-5.31% 34.76	1.75% 35.37	5.97% 37.48	2.99% 38.6	3.37% 39.9	7.17% 42.76	3.06% 44.07	0.20% 44.16	23.87%	33.14
2005	5.75% 46.7	0.75% 47.05	3.78% 48.83	4.22% 50.89	-5.86% 47.91	8.18% 51.83	-0.64% 51.5	-1.86% 50.54	0.61% 50.85	-9.22% 46.16	1.45% 46.83	2.18% 47.85	8.36%	35.14
2006	3.28% 49.42	0.18% 49.51	2.65% 50.82	-0.12% 50.76	-3.07% 49.2	4.07% 51.2	3.24% 52.86	-1.06% 52.3	0.67% 52.65	4.77% 55.16	0.25% 55.3	4.68% 57.89	20.98%	37.26
2007	2.04% 59.07	-0.05% 59.04	3.10% 60.87	1.13% 61.56	-4.78% 58.62	-6.35% 54.9	-6.94% 51.09	7.69% 55.02	1.91% 56.07	2.57% 57.51	3.23% 59.37	1.92% 60.51	4.53%	39.51
2008	-7.54% 55.95	-5.95% 52.62	1.77% 53.55	2.58% 54.93	0.93% 55.44	-5.95% 52.14	1.15% 52.74	-0.80% 52.32	-0.06% 52.29	-6.02% 49.14	-5.01% 46.68	-3.53% 45.03	-25.58%	41.90
2009	0.93% 45.45	-11.09% 40.41	6.31% 42.96	-3.56% 41.43	2.46% 42.45	3.11% 43.77	6.10% 46.44	0.06% 46.47	1.61% 47.22	0.51% 47.46	5.44% 50.04	3.18% 51.63	14.66%	44.43
2010	-3.95% 49.59	-1.09% 49.05	-0.18% 48.96	2.82% 50.34	-4.89% 47.88	0.25% 48	6.87% 51.3	0.47% 51.54	3.08% 53.13	2.82% 54.63	-3.62% 52.65	1.48% 53.43	3.49%	47.11
2011	0.39% 53.64	0.62% 53.97	0.89% 54.45	2.75% 55.95	0.54% 56.25	0.43% 56.49	-1.22% 55.8	1.67% 56.73	5.71% 59.97	2.15% 61.26	2.11% 62.55	5.52% 66	23.53%	49.96
2012	-3.14% 63.93	-1.83% 62.76	0.43% 63.03	2.00% 64.29	2.57% 65.94	4.91% 69.18	-2.02% 67.78	-4.43% 64.78	0.02% 64.79	1.39% 65.69	-2.85% 63.82	-0.03% 63.8	-3.33%	52.98
2013	7.74% 68.74	0.74% 69.25	4.82% 72.59	3.60% 75.2	-11.00% 66.93	0.85% 67.5	5.19% 71	-7.61% 65.6	1.80% 66.78	7.41% 71.73	-2.47% 69.96	-1.36% 69.01	8.17%	56.18
2014	2.33% 70.62	0.37% 70.88	0.48% 71.22	4.59% 74.49	-4.58% 71.08	4.38% 74.19	-2.78% 72.13	2.58% 73.99	1.05% 74.77	9.87% 82.15	-1.52% 80.9	3.26% 83.54	21.05%	59.57
2015	4.31% 87.14	-9.86% 78.55	-2.25% 76.78	1.03% 77.57	-2.37% 75.73	-6.75% 70.62	5.10% 74.22	-4.46% 70.91	1.45% 71.94	-0.65% 71.47	-5.19% 67.76	5.36% 71.39	-14.54%	63.17
2016	5.48% 75.3	-1.35% 74.28	8.62% 80.68	-2.35% 78.78	-0.70% 78.23	9.66% 85.79	-0.23% 85.59	-6.93% 79.66	0.48% 80.04	-0.02% 80.02	-7.81% 73.77	5.22% 77.62	8.73%	66.99
2017	1.19% 78.54	5.11% 82.55	-0.65% 82.01	0.60% 82.5	3.85% 85.68	-2.44% 83.59	1.83% 85.12	2.56% 87.3	-3.87% 83.92	5.23% 88.31	0.99% 89.18	-5.69% 84.11	8.36%	71.04
2018	-6.67% 78.5	-4.03% 75.34	2.83% 77.47	3.47% 80.16	-3.74% 77.16	2.49% 79.08	3.21% 81.62	-0.47% 81.24	-1.50% 80.02	3.26% 82.63	7.19% 88.57	-2.56% 86.3	2.60%	75.33
2019	1.71% 87.78	2.14% 89.66	0.38% 90	1.24% 91.12	-6.05% 85.61	3.07% 88.24	-1.72% 86.72	6.94% 92.74	3.36% 95.86	-1.67% 94.26	-6.46% 88.17	3.45% 91.21	5.69%	79.88
2020	7.04% 97.63	-6.07% 91.7	-11.80% 80.88	4.67% 84.66	1.15% 85.63	-6.70% 79.89	6.07% 84.74	-5.19% 80.34	10.23% 88.56	4.01% 92.11	0.60% 92.66	-1.19% 91.56	0.38%	84.70
2021	2.66% 94	-8.95% 85.59	12.78% 96.53	4.31% 100.69	-0.47% 100.22	-1.50% 98.72	6.47% 105.11	-0.43% 104.66	-6.76% 97.59	4.53% 102.01	-4.90% 97.01	8.13% 104.9	14.57%	89.82
2022	0.15% 105.06	-4.43% 100.41	11.20% 111.66	-1.34% 110.16	2.14% 112.52	-4.72% 107.21	2.54% 109.93	-2.75% 106.91	-12.99% 93.02	0.17% 93.18	7.24% 99.93	3.06% 102.99	-1.82%	95.25
2023	-0.52% 102.45	-7.99% 94.26	2.34% 96.47	2.50% 98.88	-9.70% 89.29	0.50% 89.74	4.32% 93.62	-5.15% 88.8	-0.61% 88.26	0.71% 88.89	3.81% 92.28	5.16% 97.04	-5.78%	101.00
2024	-1.25% 95.83	-4.17% 91.83	5.31% 96.71	1.60% 98.26	5.40% 103.57	-3.22% 100.23	9.02% 109.27	4.28% 113.95	1.18% 115.3	-0.03% 115.27	1.54% 117.05	-7.95% 107.74	11.03%	107.10
2025	3.94% 111.99	4.91% 117.49	3.81% 121.97	0.04% 122.02	-3.52% 117.72	0.24% 118	3.08% 121.64	0.70% 122.49	1.03% 123.75	0.44% 124.3	-0.29% 123.94	-4.82% 117.97	9.50%	113.57

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.07	14 Nov 2025
Cash Dividend	1.04	16 Aug 2024
Cash Dividend	1.02	16 May 2024
Cash Dividend	1.02	15 Feb 2024
Cash Dividend	1.02	16 Nov 2023
Cash Dividend	1.02	17 Aug 2023
Cash Dividend	1.00	11 May 2023
Cash Dividend	1.00	16 Feb 2023
Cash Dividend	1.00	17 Nov 2022
Cash Dividend	1.00	11 Aug 2022
Cash Dividend	0.99	12 May 2022
Cash Dividend	0.99	17 Feb 2022
Cash Dividend	0.99	10 Nov 2021
Cash Dividend	0.99	12 Aug 2021
Cash Dividend	0.96	13 May 2021
Cash Dividend	0.96	11 Feb 2021
Cash Dividend	0.96	12 Nov 2020
Cash Dividend	0.96	13 Aug 2020
Cash Dividend	0.94	14 May 2020
Cash Dividend	0.94	13 Feb 2020
Cash Dividend	0.94	14 Nov 2019
Cash Dividend	0.94	15 Aug 2019
Cash Dividend	0.93	16 May 2019
Cash Dividend	0.93	14 Feb 2019
Cash Dividend	0.93	15 Nov 2018
Cash Dividend	0.93	16 Aug 2018
Cash Dividend	0.89	17 May 2018
Cash Dividend	0.89	15 Feb 2018
Cash Dividend	0.89	16 Nov 2017
Cash Dividend	0.89	16 Aug 2017
Cash Dividend	0.86	17 May 2017
Cash Dividend	0.86	15 Feb 2017
Cash Dividend	0.86	16 Nov 2016
Cash Dividend	0.86	10 Aug 2016
Cash Dividend	0.82	18 May 2016
Cash Dividend	0.82	10 Feb 2016
Cash Dividend	0.82	10 Nov 2015
Cash Dividend	0.82	12 Aug 2015
Cash Dividend	0.80	13 May 2015
Cash Dividend	0.80	11 Feb 2015
Cash Dividend	0.80	12 Nov 2014
Cash Dividend	0.80	13 Aug 2014
Cash Dividend	0.78	14 May 2014
Cash Dividend	0.78	12 Feb 2014
Cash Dividend	0.78	13 Nov 2013
Cash Dividend	0.78	14 Aug 2013
Cash Dividend	0.76	15 May 2013
Cash Dividend	0.76	13 Feb 2013
Cash Dividend	0.76	14 Nov 2012
Cash Dividend	0.76	15 Aug 2012
Cash Dividend	0.75	16 May 2012
Cash Dividend	0.75	15 Feb 2012
Cash Dividend	0.75	16 Nov 2011
Cash Dividend	0.75	10 Aug 2011
Cash Dividend	0.74	18 May 2011
Cash Dividend	0.74	09 Feb 2011
Cash Dividend	0.74	09 Nov 2010
Cash Dividend	0.74	11 Aug 2010
Cash Dividend	0.72	19 May 2010
Cash Dividend	0.72	10 Feb 2010
Cash Dividend	0.72	10 Nov 2009
Cash Dividend	0.72	12 Aug 2009
Cash Dividend	0.69	14 May 2009
Cash Dividend	0.69	11 Feb 2009
Cash Dividend	0.69	12 Nov 2008
Cash Dividend	0.69	13 Aug 2008
Cash Dividend	0.66	15 May 2008
Cash Dividend	0.66	13 Feb 2008
Cash Dividend	0.66	14 Nov 2007
Cash Dividend	0.66	15 Aug 2007
Cash Dividend	0.63	09 May 2007
Cash Dividend	0.63	14 Feb 2007
Cash Dividend	0.56	15 Nov 2006
Cash Dividend	0.56	09 Aug 2006
Cash Dividend	0.54	10 May 2006
Cash Dividend	0.54	15 Feb 2006
Cash Dividend	0.54	09 Nov 2005
Cash Dividend	1.62	10 Aug 2005
Cash Dividend	0.48	11 May 2005
Cash Dividend	0.48	09 Feb 2005
Cash Dividend	0.48	09 Nov 2004
Cash Dividend	0.48	11 Aug 2004
Cash Dividend	0.48	12 May 2004
Cash Dividend	0.48	11 Feb 2004
Cash Dividend	0.48	12 Nov 2003
Cash Dividend	0.48	13 Aug 2003
Cash Dividend	0.48	14 May 2003
Cash Dividend	0.48	12 Feb 2003
Cash Dividend	0.48	13 Nov 2002
Cash Dividend	0.48	14 Aug 2002
Cash Dividend	0.48	15 May 2002
Cash Dividend	0.48	13 Feb 2002
Cash Dividend	0.48	14 Nov 2001
Cash Dividend	0.48	15 Aug 2001
Cash Dividend	0.48	09 May 2001
Cash Dividend	0.48	14 Feb 2001
Cash Dividend	0.48	15 Nov 2000
Cash Dividend	0.48	09 Aug 2000
Cash Dividend	0.48	10 May 2000
Cash Dividend	0.48	09 Feb 2000
Cash Dividend	0.48	09 Nov 1999
Cash Dividend	0.48	11 Aug 1999
Cash Dividend	0.48	12 May 1999
Cash Dividend	0.48	10 Feb 1999
Cash Dividend	0.48	10 Nov 1998
Cash Dividend	0.48	12 Aug 1998
Cash Dividend	0.48	13 May 1998
Cash Dividend	0.48	11 Feb 1998
Cash Dividend	0.48	12 Nov 1997
Cash Dividend	0.48	13 Aug 1997
Cash Dividend	0.46	14 May 1997
Cash Dividend	0.46	12 Feb 1997
Cash Dividend	0.46	13 Nov 1996
Cash Dividend	0.46	14 Aug 1996
Cash Dividend	0.44	15 May 1996
Cash Dividend	0.44	14 Feb 1996
Cash Dividend	0.44	15 Nov 1995
Cash Dividend	0.44	16 Aug 1995
Cash Dividend	0.43	08 May 1995
Cash Dividend	0.43	13 Feb 1995
Cash Dividend	0.43	14 Nov 1994
Cash Dividend	0.43	08 Aug 1994
Cash Dividend	0.41	09 May 1994
Cash Dividend	0.41	07 Feb 1994
Cash Dividend	0.41	05 Nov 1993
Cash Dividend	0.41	09 Aug 1993
Cash Dividend	0.39	10 May 1993
Cash Dividend	0.39	08 Feb 1993
Cash Dividend	0.39	06 Nov 1992
Cash Dividend	0.39	10 Aug 1992
Cash Dividend	0.37	11 May 1992
Cash Dividend	0.37	10 Feb 1992
Cash Dividend	0.37	08 Nov 1991
Cash Dividend	0.37	12 Aug 1991
Cash Dividend	0.36	13 May 1991
Cash Dividend	0.36	11 Feb 1991
Cash Dividend	0.36	09 Nov 1990
Cash Dividend	0.36	13 Aug 1990
Cash Dividend	0.34	14 May 1990
Cash Dividend	0.34	12 Feb 1990
Cash Dividend	0.34	13 Nov 1989
Cash Dividend	0.34	14 Aug 1989
Cash Dividend	0.32	08 May 1989
Cash Dividend	0.32	13 Feb 1989
Cash Dividend	0.32	14 Nov 1988
Cash Dividend	0.32	08 Aug 1988
Cash Dividend	0.31	09 May 1988
Cash Dividend	0.31	08 Feb 1988
Cash Dividend	0.31	06 Nov 1987
Cash Dividend	0.31	10 Aug 1987
Cash Dividend	0.29	11 May 1987
Cash Dividend	0.29	09 Feb 1987
Cash Dividend	0.29	07 Nov 1986
Cash Dividend	0.29	11 Aug 1986
Cash Dividend	0.28	12 May 1986
Cash Dividend	0.28	14 Feb 1986
Cash Dividend	0.28	04 Nov 1985
Cash Dividend	0.27	12 Aug 1985
Cash Dividend	0.27	13 May 1985
Cash Dividend	0.27	08 Feb 1985
Cash Dividend	0.27	02 Nov 1984
Cash Dividend	0.27	13 Aug 1984
Cash Dividend	0.26	14 May 1984
Cash Dividend	0.26	10 Feb 1984
Cash Dividend	0.26	03 Nov 1983
Cash Dividend	0.26	15 Aug 1983

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1:3	03 Jul 2012
Split	10000:5811	03 Jan 2007
Split	2:1	29 Jan 2001
Split	2:1	01 Oct 1990

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Dec 2025	117.97	118.38	119.44	117.84	-0.65	-0.55%
03 Dec 2025	118.62	119.87	120.56	118.37	-1.07	-0.89%
02 Dec 2025	119.69	121.10	121.14	119.37	-1.06	-0.88%
01 Dec 2025	120.75	123.21	123.46	120.67	-3.19	-2.57%
28 Nov 2025	123.94	123.15	124.13	123.04	0.51	0.41%
26 Nov 2025	123.43	122.41	123.60	121.95	1.50	1.23%
25 Nov 2025	121.93	122.26	122.98	121.59	-0.16	-0.13%
24 Nov 2025	122.09	123.07	123.41	121.40	-0.71	-0.58%
21 Nov 2025	122.80	122.94	123.39	121.91	0.26	0.21%
20 Nov 2025	122.54	122.28	122.98	121.86	0.31	0.25%
19 Nov 2025	122.23	123.88	123.88	121.45	-1.57	-1.27%
18 Nov 2025	123.80	125.65	125.93	123.79	-1.38	-1.10%
17 Nov 2025	125.18	123.33	125.21	122.86	2.47	2.01%
14 Nov 2025	122.71	123.33	124.20	122.25	-0.88	-0.71%
13 Nov 2025	123.59	123.76	124.59	123.10	-0.31	-0.25%
12 Nov 2025	123.90	123.66	124.29	123.43	0.23	0.19%
11 Nov 2025	123.67	123.13	124.22	122.31	0.74	0.60%
10 Nov 2025	122.93	123.05	123.68	121.84	-0.73	-0.59%
07 Nov 2025	123.66	124.10	125.72	122.41	-0.34	-0.27%
06 Nov 2025	124.00	123.60	124.86	123.40	0.23	0.19%
05 Nov 2025	123.77	123.79	124.48	123.17	-0.06	-0.05%
04 Nov 2025	123.83	124.34	124.51	123.49	0.16	0.13%
03 Nov 2025	123.67	123.87	124.00	122.27	-0.63	-0.51%
31 Oct 2025	124.30	124.34	124.93	123.75	-0.91	-0.73%
30 Oct 2025	125.21	124.52	125.88	124.38	0.92	0.74%
29 Oct 2025	124.29	125.65	126.07	123.82	-1.36	-1.08%
28 Oct 2025	125.65	126.86	127.35	125.38	-1.84	-1.44%
27 Oct 2025	127.49	127.00	127.58	126.26	0.12	0.09%
24 Oct 2025	127.37	127.30	128.44	126.98	0.11	0.09%
23 Oct 2025	127.26	129.86	129.86	127.17	-1.77	-1.37%
22 Oct 2025	129.03	128.55	130.03	127.49	0.70	0.55%
21 Oct 2025	128.33	129.50	129.50	127.26	-0.61	-0.47%
20 Oct 2025	128.94	129.00	129.20	127.69	0.41	0.32%
17 Oct 2025	128.53	128.17	128.65	127.12	1.13	0.89%
16 Oct 2025	127.40	128.84	129.51	127.40	-1.27	-0.99%
15 Oct 2025	128.67	128.18	128.99	127.07	0.85	0.66%
14 Oct 2025	127.82	126.91	128.49	126.29	1.73	1.37%
13 Oct 2025	126.09	126.21	126.95	125.69	-0.93	-0.73%
10 Oct 2025	127.02	125.29	127.27	125.02	2.31	1.85%
09 Oct 2025	124.71	125.90	126.09	124.61	-0.52	-0.42%
08 Oct 2025	125.23	126.26	126.32	124.40	-0.33	-0.26%
07 Oct 2025	125.56	124.85	125.95	124.34	1.18	0.95%
06 Oct 2025	124.38	123.43	124.46	122.78	0.84	0.68%
03 Oct 2025	123.54	122.11	123.83	122.00	1.97	1.62%
02 Oct 2025	121.57	121.50	122.08	120.94	-0.82	-0.67%
01 Oct 2025	122.39	123.56	123.82	122.32	-1.36	-1.10%
30 Sep 2025	123.75	122.98	123.93	122.62	0.95	0.77%
29 Sep 2025	122.80	123.05	123.08	121.32	-0.22	-0.18%
26 Sep 2025	123.02	122.14	123.45	122.04	0.70	0.57%
25 Sep 2025	122.32	124.11	124.30	122.27	-1.32	-1.07%
24 Sep 2025	123.64	123.00	123.95	122.95	0.54	0.44%
23 Sep 2025	123.10	121.46	123.24	120.97	1.52	1.25%
22 Sep 2025	121.58	121.21	122.01	120.73	0.50	0.41%
19 Sep 2025	121.08	120.76	121.65	120.00	0.69	0.57%
18 Sep 2025	120.39	120.03	121.12	119.69	-0.71	-0.59%
17 Sep 2025	121.10	120.74	121.50	120.27	0.85	0.71%
16 Sep 2025	120.25	122.63	122.83	120.20	-2.12	-1.73%
15 Sep 2025	122.37	121.65	122.65	121.62	0.42	0.34%
12 Sep 2025	121.95	122.08	122.90	121.87	-0.16	-0.13%
11 Sep 2025	122.11	121.36	122.23	120.97	0.76	0.63%
10 Sep 2025	121.35	120.41	121.46	120.20	0.97	0.81%
09 Sep 2025	120.38	120.25	121.03	119.90	0.21	0.17%
08 Sep 2025	120.17	120.40	120.83	119.76	-0.44	-0.36%
05 Sep 2025	120.61	121.31	121.48	120.04	-0.26	-0.22%
04 Sep 2025	120.87	122.20	122.45	120.38	-0.63	-0.52%
03 Sep 2025	121.50	121.30	121.89	120.62	-0.39	-0.32%
02 Sep 2025	121.89	122.46	122.77	121.37	-0.60	-0.49%
29 Aug 2025	122.49	122.40	123.19	122.11	0.12	0.10%
28 Aug 2025	122.37	123.30	123.61	122.25	-1.31	-1.06%
27 Aug 2025	123.68	123.61	123.85	122.76	0.40	0.32%
26 Aug 2025	123.28	123.00	123.54	122.10	0.17	0.14%
25 Aug 2025	123.11	123.95	124.22	122.87	-1.23	-0.99%
22 Aug 2025	124.34	124.79	125.25	123.33	0.20	0.16%
21 Aug 2025	124.14	124.32	124.92	123.94	-0.34	-0.27%
20 Aug 2025	124.48	124.50	125.95	124.18	0.70	0.57%
19 Aug 2025	123.78	121.64	123.82	121.38	2.32	1.91%
18 Aug 2025	121.46	123.00	123.00	121.33	-0.99	-0.81%
15 Aug 2025	122.45	123.52	123.70	121.93	-1.81	-1.46%
14 Aug 2025	124.26	125.70	125.70	124.00	-1.45	-1.15%
13 Aug 2025	125.71	124.39	125.76	123.95	1.24	1.00%
12 Aug 2025	124.47	125.40	125.58	123.36	-1.09	-0.87%
11 Aug 2025	125.56	125.69	125.96	124.91	0.24	0.19%
08 Aug 2025	125.32	125.98	126.53	125.18	-0.61	-0.48%
07 Aug 2025	125.93	124.72	126.34	124.70	0.72	0.58%
06 Aug 2025	125.21	124.65	126.41	124.00	1.21	0.98%
05 Aug 2025	124.00	126.97	127.85	123.97	-0.17	-0.14%
04 Aug 2025	124.17	123.03	124.51	122.70	1.26	1.03%
01 Aug 2025	122.91	122.24	123.39	121.68	1.27	1.04%
31 Jul 2025	121.64	120.03	121.78	119.50	1.16	0.96%
30 Jul 2025	120.48	119.50	121.49	119.25	0.99	0.83%
29 Jul 2025	119.49	118.02	119.53	117.69	1.89	1.61%
28 Jul 2025	117.60	119.63	119.91	117.45	-2.33	-1.94%
25 Jul 2025	119.93	119.68	120.39	119.59	0.18	0.15%
24 Jul 2025	119.75	119.51	120.10	119.21	0.24	0.20%
23 Jul 2025	119.51	120.82	120.83	118.90	-1.22	-1.01%
22 Jul 2025	120.73	120.12	121.97	119.90	0.90	0.75%
21 Jul 2025	119.83	118.45	120.28	118.45	1.41	1.19%
18 Jul 2025	118.42	117.34	119.09	117.25	0.96	0.82%
17 Jul 2025	117.46	117.28	118.08	117.00	-0.33	-0.28%
16 Jul 2025	117.79	116.99	118.12	116.75	0.69	0.59%
15 Jul 2025	117.10	117.53	117.84	115.94	-0.83	-0.70%
14 Jul 2025	117.93	117.45	118.60	116.73	0.47	0.40%
11 Jul 2025	117.46	117.73	117.85	116.59	-0.71	-0.60%
10 Jul 2025	118.17	116.60	118.39	116.25	1.00	0.85%
09 Jul 2025	117.17	116.31	117.40	115.54	0.86	0.74%
08 Jul 2025	116.31	116.54	116.78	115.40	-0.98	-0.84%
07 Jul 2025	117.29	117.20	117.42	116.58	-0.02	-0.02%
03 Jul 2025	117.31	117.00	117.88	116.47	0.25	0.21%
02 Jul 2025	117.06	118.09	118.42	116.07	-1.81	-1.52%
01 Jul 2025	118.87	118.68	119.33	117.00	0.87	0.74%
30 Jun 2025	118.00	116.62	118.06	116.30	1.08	0.92%
27 Jun 2025	116.92	116.15	117.80	116.10	0.67	0.58%
26 Jun 2025	116.25	116.02	116.77	115.35	0.30	0.26%
25 Jun 2025	115.95	117.96	117.96	115.80	-1.00	-0.86%
24 Jun 2025	116.95	116.72	117.55	116.00	-0.02	-0.02%
23 Jun 2025	116.97	115.94	117.29	115.78	1.57	1.36%
20 Jun 2025	115.40	114.86	116.15	114.68	0.82	0.72%
18 Jun 2025	114.58	114.90	114.94	114.03	-0.21	-0.18%
17 Jun 2025	114.79	115.62	115.68	113.66	-0.61	-0.53%
16 Jun 2025	115.40	117.25	117.70	114.83	-1.46	-1.25%
13 Jun 2025	116.86	117.50	118.34	116.54	-0.42	-0.36%
12 Jun 2025	117.28	116.78	117.59	116.44	0.93	0.80%
11 Jun 2025	116.35	116.28	116.59	115.86	0.02	0.02%
10 Jun 2025	116.33	115.59	116.59	114.85	0.86	0.74%
09 Jun 2025	115.47	114.71	116.40	114.40	0.24	0.21%
06 Jun 2025	115.23	115.58	116.10	114.76	-0.51	-0.44%
05 Jun 2025	115.74	116.31	116.31	115.34	-0.24	-0.21%
04 Jun 2025	115.98	116.79	117.68	115.62	-0.75	-0.64%
03 Jun 2025	116.73	117.34	117.60	115.51	-0.50	-0.43%
02 Jun 2025	117.23	117.01	117.67	116.33	-0.49	-0.42%
30 May 2025	117.72	115.45	117.88	114.83	2.27	1.97%
29 May 2025	115.45	113.90	115.59	113.39	1.00	0.87%
28 May 2025	114.45	116.00	116.27	113.97	-1.93	-1.66%
27 May 2025	116.38	116.88	116.91	116.00	-0.11	-0.09%
23 May 2025	116.49	116.72	116.97	114.86	0.92	0.80%
22 May 2025	115.57	116.60	116.69	114.79	-0.87	-0.75%
21 May 2025	116.44	117.30	117.65	116.06	-0.87	-0.74%
20 May 2025	117.31	116.68	117.83	116.50	0.32	0.27%
19 May 2025	116.99	116.06	117.12	115.75	0.73	0.63%
16 May 2025	116.26	115.06	116.30	114.59	0.32	0.28%
15 May 2025	115.94	113.57	116.08	113.37	3.48	3.09%
14 May 2025	112.46	113.07	113.19	111.22	-0.61	-0.54%
13 May 2025	113.07	115.98	116.04	113.05	-2.78	-2.40%
12 May 2025	115.85	119.01	120.32	115.45	-4.48	-3.72%
09 May 2025	120.33	120.24	120.49	119.37	0.33	0.28%
08 May 2025	120.00	122.02	122.44	119.82	-2.60	-2.12%
07 May 2025	122.60	122.55	123.37	121.67	-0.34	-0.28%
06 May 2025	122.94	122.01	124.17	121.52	2.19	1.81%
05 May 2025	120.75	122.12	122.16	120.24	-0.83	-0.68%
02 May 2025	121.58	121.37	122.00	120.54	0.25	0.21%
01 May 2025	121.33	121.80	122.37	120.68	-0.69	-0.57%
30 Apr 2025	122.02	122.35	122.40	120.66	0.32	0.26%
29 Apr 2025	121.70	120.29	121.91	119.37	1.03	0.85%
28 Apr 2025	120.67	119.99	120.88	119.18	0.82	0.68%
25 Apr 2025	119.85	120.77	121.27	119.42	-0.85	-0.70%
24 Apr 2025	120.70	121.15	121.52	120.17	-0.72	-0.59%
23 Apr 2025	121.42	121.21	122.12	120.04	-1.11	-0.91%
22 Apr 2025	122.53	121.38	122.89	120.50	2.36	1.96%
21 Apr 2025	120.17	121.58	121.95	118.99	-1.63	-1.34%
17 Apr 2025	121.80	120.94	123.55	120.50	1.45	1.20%
16 Apr 2025	120.35	121.49	121.98	120.07	-0.14	-0.12%
15 Apr 2025	120.49	121.07	121.75	120.34	-0.11	-0.09%
14 Apr 2025	120.60	118.69	121.19	118.07	1.66	1.40%
11 Apr 2025	118.94	116.88	119.33	115.52	2.10	1.80%
10 Apr 2025	116.84	116.31	118.00	114.62	0.53	0.46%
09 Apr 2025	116.31	114.75	117.84	112.07	0.36	0.31%
08 Apr 2025	115.95	118.17	118.36	114.70	-0.91	-0.78%
07 Apr 2025	116.86	117.72	120.32	115.71	-2.07	-1.74%
04 Apr 2025	118.93	125.00	125.27	117.86	-5.12	-4.13%
03 Apr 2025	124.05	123.00	124.67	121.63	3.66	3.04%
02 Apr 2025	120.39	121.06	121.39	119.90	-0.68	-0.56%
01 Apr 2025	121.07	122.04	122.04	120.59	-0.90	-0.74%
31 Mar 2025	121.97	120.30	122.50	120.17	2.56	2.14%
28 Mar 2025	119.41	118.68	119.96	117.64	1.76	1.50%
27 Mar 2025	117.65	117.87	118.23	117.11	0.54	0.46%
26 Mar 2025	117.11	116.30	117.33	116.08	1.03	0.89%
25 Mar 2025	116.08	118.10	118.23	114.92	-2.07	-1.75%
24 Mar 2025	118.15	118.84	119.81	118.01	-0.95	-0.80%
21 Mar 2025	119.10	119.98	120.91	118.38	-1.06	-0.88%
20 Mar 2025	120.16	119.59	120.26	119.11	0.85	0.71%
19 Mar 2025	119.31	120.51	120.88	118.67	-1.45	-1.20%
18 Mar 2025	120.76	119.83	121.07	119.69	-0.05	-0.04%
17 Mar 2025	120.81	119.66	121.47	119.05	0.69	0.57%
14 Mar 2025	120.12	118.16	120.40	117.54	1.91	1.62%
13 Mar 2025	118.21	116.95	118.34	116.37	1.57	1.35%
12 Mar 2025	116.64	116.72	117.30	115.65	-1.06	-0.90%
11 Mar 2025	117.70	118.28	119.51	117.20	-0.80	-0.68%
10 Mar 2025	118.50	116.95	119.26	116.91	1.76	1.51%
07 Mar 2025	116.74	114.81	116.94	114.32	1.90	1.65%
06 Mar 2025	114.84	115.50	115.68	113.81	-0.39	-0.34%
05 Mar 2025	115.23	115.61	116.91	115.05	-1.18	-1.01%
04 Mar 2025	116.41	119.27	119.68	116.37	-2.26	-1.90%
03 Mar 2025	118.67	117.32	118.72	116.66	1.18	1.00%
28 Feb 2025	117.49	117.10	117.98	115.80	1.60	1.38%
27 Feb 2025	115.89	115.62	116.79	115.00	-0.42	-0.36%
26 Feb 2025	116.31	116.91	117.14	115.80	-0.98	-0.84%
25 Feb 2025	117.29	116.42	117.71	116.01	1.37	1.18%
24 Feb 2025	115.92	115.90	116.97	114.79	0.37	0.32%
21 Feb 2025	115.55	112.69	115.96	112.56	2.39	2.11%
20 Feb 2025	113.16	111.51	113.26	111.04	1.37	1.23%
19 Feb 2025	111.79	111.32	112.11	110.95	0.90	0.81%
18 Feb 2025	110.89	111.50	112.23	110.51	-0.71	-0.64%
14 Feb 2025	111.60	113.27	113.95	111.53	-2.35	-2.06%
13 Feb 2025	113.95	115.30	115.66	112.88	-2.42	-2.08%
12 Feb 2025	116.37	114.74	116.48	114.34	-0.32	-0.27%
11 Feb 2025	116.69	115.42	116.81	113.98	1.09	0.94%
10 Feb 2025	115.60	114.99	115.62	113.66	0.61	0.53%
07 Feb 2025	114.99	114.18	115.70	113.92	0.47	0.41%
06 Feb 2025	114.52	114.03	114.91	113.36	0.66	0.58%
05 Feb 2025	113.86	113.14	114.21	112.45	1.43	1.27%
04 Feb 2025	112.43	112.64	112.83	111.32	-0.77	-0.68%
03 Feb 2025	113.20	111.98	113.46	111.20	1.21	1.08%
31 Jan 2025	111.99	112.26	112.45	111.38	-0.27	-0.24%
30 Jan 2025	112.26	112.02	112.40	110.81	1.64	1.48%
29 Jan 2025	110.62	111.48	112.21	110.54	-0.69	-0.62%
28 Jan 2025	111.31	112.38	112.70	111.28	-1.31	-1.16%
27 Jan 2025	112.62	111.00	112.76	109.43	2.76	2.51%
24 Jan 2025	109.86	108.85	110.25	108.74	0.52	0.48%
23 Jan 2025	109.34	109.30	109.74	108.68	0.52	0.48%
22 Jan 2025	108.82	110.55	110.62	108.63	-1.95	-1.76%
21 Jan 2025	110.77	110.00	111.35	109.30	1.51	1.38%
17 Jan 2025	109.26	108.73	109.90	108.45	0.20	0.18%
16 Jan 2025	109.06	106.10	109.08	105.90	2.61	2.45%
15 Jan 2025	106.45	108.10	108.10	106.35	-0.40	-0.37%
14 Jan 2025	106.85	106.16	106.88	105.61	0.71	0.67%
13 Jan 2025	106.14	106.47	106.56	105.20	0.27	0.26%
10 Jan 2025	105.87	107.47	108.59	105.44	-2.36	-2.18%
08 Jan 2025	108.23	106.56	108.45	106.49	1.42	1.33%
07 Jan 2025	106.81	106.68	107.85	106.30	0.44	0.41%
06 Jan 2025	106.37	107.35	107.42	105.90	-1.41	-1.31%
03 Jan 2025	107.78	108.07	108.67	107.65	-0.04	-0.04%
02 Jan 2025	107.82	108.48	108.88	107.44	0.08	0.07%
31 Dec 2024	107.74	107.88	108.12	107.18	0.03	0.03%
30 Dec 2024	107.71	108.00	108.13	107.05	-0.63	-0.58%
27 Dec 2024	108.34	107.60	109.00	107.50	0.03	0.03%
26 Dec 2024	108.31	108.68	108.95	107.87	-0.66	-0.61%
24 Dec 2024	108.97	108.39	109.03	108.11	0.41	0.38%
23 Dec 2024	108.56	108.11	108.64	107.16	0.28	0.26%
20 Dec 2024	108.28	107.16	108.69	106.72	1.20	1.12%
19 Dec 2024	107.08	105.88	108.24	105.74	1.32	1.25%
18 Dec 2024	105.76	107.38	107.91	105.63	-2.13	-1.97%
17 Dec 2024	107.89	106.95	108.20	106.53	0.45	0.42%
16 Dec 2024	107.44	108.74	109.21	107.18	-1.38	-1.27%
13 Dec 2024	108.82	109.66	110.00	108.73	-0.34	-0.31%
12 Dec 2024	109.16	110.21	110.32	108.77	-0.43	-0.39%
11 Dec 2024	109.59	110.80	110.99	109.18	-1.52	-1.37%
10 Dec 2024	111.11	111.94	111.94	110.32	-0.75	-0.67%
09 Dec 2024	111.86	111.71	112.60	111.28	-0.24	-0.21%
06 Dec 2024	112.10	113.84	114.35	111.95	-1.91	-1.68%
05 Dec 2024	114.01	113.21	114.40	113.00	0.73	0.64%
04 Dec 2024	113.28	113.45	113.75	112.72	-0.36	-0.32%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-09-30
Asset Impairment Charge		356000000.0	434000000.0	85000000.0	38000000.0	2000000.0
Beginning Cash Position		556000000.0	520000000.0	603000000.0	357000000.0	447000000.0
Capital Expenditure		-9715000000.0	-11367000000.0	-12604000000.0	-12280000000.0	-12970000000.0
Capital Expenditure Reported		-9715000000.0	-11367000000.0	-12604000000.0	-12280000000.0	-12970000000.0
Cash Dividends Paid		-3114000000.0	-3179000000.0	-3244000000.0	-3213000000.0	-3257000000.0
Cash Flow From Continuing Financing Activities		2609000000.0	6129000000.0	2351000000.0	859000000.0	1491000000.0
Cash Flow From Continuing Investing Activities		-10935000000.0	-11973000000.0	-12475000000.0	-13123000000.0	-13248000000.0
Cash Flow From Continuing Operating Activities		8290000000.0	5927000000.0	9878000000.0	12328000000.0	12049000000.0
Change In Account Payable		249000000.0	805000000.0	-800000000.0	1329000000.0	-69000000.0
Change In Income Tax Payable		284000000.0	10000000.0	126000000.0	32000000.0	125000000.0
Change In Inventory		-34000000.0	-476000000.0	-706000000.0	-212000000.0	-161000000.0
Change In Other Current Assets		-1011000000.0	-3075000000.0	647000000.0	-285000000.0	-1681000000.0
Change In Other Current Liabilities		82000000.0	257000000.0	558000000.0	440000000.0	711000000.0
Change In Other Working Capital		50000000.0	19000000.0	-18000000.0	-103000000.0
Change In Payable		533000000.0	815000000.0	-674000000.0	1361000000.0	56000000.0
Change In Payables And Accrued Expense		533000000.0	815000000.0	-674000000.0	1361000000.0	56000000.0
Change In Receivables		-297000000.0	-788000000.0	443000000.0	-23000000.0	82000000.0
Change In Tax Payable		284000000.0	10000000.0	126000000.0	32000000.0	125000000.0
Change In Working Capital		-677000000.0	-3248000000.0	250000000.0	1178000000.0	-1131000000.0
Changes In Cash		-36000000.0	83000000.0	-246000000.0	64000000.0	292000000.0
Common Stock Dividend Paid		-3114000000.0	-3179000000.0	-3244000000.0	-3213000000.0	-3257000000.0
Common Stock Issuance		5000000.0	9000000.0	8000000.0	405000000.0	395000000.0
Deferred Income Tax		191000000.0	-200000000.0	3000000.0	987000000.0	1558000000.0
Deferred Tax		191000000.0	-200000000.0	3000000.0	987000000.0	1558000000.0
Depreciation		5663000000.0	5843000000.0	6084000000.0	6419000000.0
Depreciation Amortization Depletion		5663000000.0	5843000000.0	6084000000.0	6419000000.0	7371000000.0
Depreciation And Amortization		5663000000.0	5843000000.0	6084000000.0	6419000000.0	7371000000.0
Earnings Losses From Equity Investments		-28000000.0	-114000000.0	-98000000.0	9000000.0	24000000.0
End Cash Position		520000000.0	603000000.0	357000000.0	421000000.0	739000000.0
Financing Cash Flow		2609000000.0	6129000000.0	2351000000.0	859000000.0	1491000000.0
Free Cash Flow		-1425000000.0	-5440000000.0	-2726000000.0	48000000.0	-921000000.0
Gain Loss On Sale Of Business		0.0	1748000000.0	1725000000.0	14000000.0	-4000000.0
Income Tax Paid Supplemental Data				1000000.0
Interest Paid Supplemental Data		2248000000.0	2361000000.0	2883000000.0	3284000000.0
Investing Cash Flow		-10935000000.0	-11973000000.0	-12475000000.0	-13123000000.0	-13248000000.0
Issuance Of Capital Stock		5000000.0	9000000.0	8000000.0	405000000.0	395000000.0
Issuance Of Debt		10528000000.0	12735000000.0	10638000000.0	9513000000.0	10633000000.0
Long Term Debt Issuance		9052000000.0	11874000000.0	10028000000.0	8956000000.0	10628000000.0
Long Term Debt Payments		-5294000000.0	-4396000000.0	-4737000000.0	-3357000000.0	-5150000000.0
Net Business Purchase And Sale		-892000000.0	-52000000.0	716000000.0	17000000.0	584000000.0
Net Common Stock Issuance		5000000.0	9000000.0	8000000.0	405000000.0	395000000.0
Net Income From Continuing Operations		3579000000.0	2455000000.0	2874000000.0	4614000000.0	5092000000.0
Net Investment Purchase And Sale		5000000.0	90000000.0	63000000.0	100000000.0	134000000.0
Net Issuance Payments Of Debt		4237000000.0	8052000000.0	5433000000.0	4672000000.0	4242000000.0
Net Long Term Debt Issuance		3758000000.0	7478000000.0	5291000000.0	5599000000.0	5478000000.0
Net Other Financing Charges		1481000000.0	1247000000.0	154000000.0	-5000000.0	111000000.0
Net Other Investing Changes		-333000000.0	-644000000.0	-650000000.0	-960000000.0	-996000000.0
Net Preferred Stock Issuance		0.0	0.0	0.0	-1000000000.0	0.0
Net Short Term Debt Issuance		479000000.0	574000000.0	142000000.0	-927000000.0	-1236000000.0
Operating Cash Flow		8290000000.0	5927000000.0	9878000000.0	12328000000.0	12049000000.0
Operating Gains Losses		-41000000.0	1612000000.0	1575000000.0	-3000000.0	-18000000.0
Other Non Cash Items		-711000000.0	-839000000.0	-930000000.0	-878000000.0	-798000000.0
Preferred Stock Issuance	0.0	0.0
Preferred Stock Payments			0.0	0.0	-1000000000.0	0.0
Provisionand Write Offof Assets		-70000000.0	-130000000.0	-63000000.0	-27000000.0
Purchase Of Business		-936000000.0	-58000000.0	-34000000.0	-8000000.0	0.0
Purchase Of Investment		-6098000000.0	-4243000000.0	-3761000000.0	-5703000000.0	-9419000000.0
Repayment Of Debt		-6291000000.0	-4683000000.0	-5205000000.0	-4841000000.0	-6391000000.0
Repurchase Of Capital Stock			0.0	0.0	-1000000000.0	0.0
Sale Of Business		44000000.0	6000000.0	750000000.0	25000000.0	584000000.0
Sale Of Investment		6103000000.0	4333000000.0	3824000000.0	5803000000.0	9553000000.0
Short Term Debt Issuance		1476000000.0	861000000.0	610000000.0	557000000.0	5000000.0
Short Term Debt Payments		-997000000.0	-287000000.0	-468000000.0	-1484000000.0	-1241000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 5.55%

- CAGR 6.04%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator