DTE
Home>Equity>DTE Energy Company
SHARE twitter icon webp whatsapp icon webp

DTE Energy Company
DTE Energy Company

126.98
-0.57  (-0.45%)
USD
Currency
3.72%
CAGR (3 year)
2.41%
CAGR (5 year)
26.41B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
18.98
Trailing PE
2.37
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
127.27
Low
125.7
Returns
-0.45%

DTE Energy Company Historical Data

 - Last 30 Years Annual Avg 6.99%
 - CAGR 3.51%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
5.88%
19.26 		-1.66%
18.94 		-6.76%
17.66 		-4.25%
16.91 		-11.30%
15 		0.00%
15 		2.13%
15.32 		2.09%
15.64 		-2.05%
15.32 		12.47%
17.23 		11.14%
19.15 		19.26
1971 -3.34%
18.51 		0.59%
18.62 		-1.18%
18.4 		0.00%
18.4 		-6.36%
17.23 		-1.86%
16.91 		0.00%
16.91 		0.00%
16.91 		-3.13%
16.38 		4.58%
17.13 		-0.64%
17.02 		4.99%
17.87 		-6.68% 19.94
1972 0.62%
17.98 		-0.61%
17.87 		-4.14%
17.13 		0.58%
17.23 		-0.58%
17.13 		-1.87%
16.81 		0.59%
16.91 		0.65%
17.02 		-1.88%
16.7 		0.66%
16.81 		8.86%
18.3 		-4.10%
17.55 		-1.79% 20.64
1973 -0.57%
17.45 		0.00%
17.45 		-2.46%
17.02 		2.53%
17.45 		-0.63%
17.34 		-1.85%
17.02 		-4.35%
16.28 		-3.32%
15.74 		1.40%
15.96 		-2.01%
15.64 		-6.84%
14.57 		-4.32%
13.94 		-20.57% 21.36
1974 8.39%
15.11 		-2.85%
14.68 		-2.86%
14.26 		-17.95%
11.7 		-11.79%
10.32 		-16.47%
8.62 		-3.71%
8.3 		0.00%
8.3 		-9.04%
7.55 		5.70%
7.98 		4.01%
8.3 		-17.95%
6.81 		-51.15% 22.11
1975 48.46%
10.11 		-4.25%
9.68 		-8.78%
8.83 		3.62%
9.15 		4.59%
9.57 		14.52%
10.96 		-1.00%
10.85 		-1.01%
10.74 		-3.91%
10.32 		9.30%
11.28 		6.56%
12.02 		-6.16%
11.28 		65.64% 22.89
1976 11.26%
12.55 		-0.80%
12.45 		-4.34%
11.91 		-0.84%
11.81 		0.00%
11.81 		-5.42%
11.17 		7.61%
12.02 		2.66%
12.34 		0.89%
12.45 		0.80%
12.55 		0.88%
12.66 		1.66%
12.87 		14.10% 23.69
1977 6.60%
13.72 		-3.06%
13.3 		-1.58%
13.09 		3.21%
13.51 		3.18%
13.94 		4.52%
14.57 		0.75%
14.68 		-2.18%
14.36 		-0.70%
14.26 		-4.49%
13.62 		5.43%
14.36 		-2.23%
14.04 		9.09% 24.52
1978 0.00%
14.04 		-1.50%
13.83 		0.00%
13.83 		-3.11%
13.4 		1.64%
13.62 		-1.62%
13.4 		0.00%
13.4 		4.78%
14.04 		-4.56%
13.4 		-6.34%
12.55 		2.55%
12.87 		-10.72%
11.49 		-18.16% 25.38
1979 12.01%
12.87 		-0.78%
12.77 		-1.72%
12.55 		0.00%
12.55 		2.55%
12.87 		-3.26%
12.45 		0.80%
12.55 		1.75%
12.77 		-7.52%
11.81 		-7.20%
10.96 		8.67%
11.91 		-11.59%
10.53 		-8.36% 26.27
1980 1.04%
10.64 		-1.97%
10.43 		-8.25%
9.57 		16.72%
11.17 		0.00%
11.17 		0.98%
11.28 		-3.81%
10.85 		-1.01%
10.74 		-5.87%
10.11 		-2.18%
9.89 		-3.24%
9.57 		-3.24%
9.26 		-12.06% 27.19
1981 5.72%
9.79 		-1.12%
9.68 		3.31%
10 		-2.10%
9.79 		-1.12%
9.68 		0.00%
9.68 		1.14%
9.79 		2.15%
10 		-6.40%
9.36 		4.59%
9.79 		7.56%
10.53 		-8.07%
9.68 		4.54% 28.14
1982 0.00%
9.68 		3.31%
10 		-2.10%
9.79 		4.29%
10.21 		2.15%
10.43 		-5.18%
9.89 		-4.25%
9.47 		13.41%
10.74 		-4.93%
10.21 		6.27%
10.85 		6.91%
11.6 		-3.71%
11.17 		15.39% 29.13
1983 6.62%
11.91 		2.69%
12.23 		-3.43%
11.81 		5.42%
12.45 		4.26%
12.98 		-8.24%
11.91 		2.69%
12.23 		2.62%
12.55 		-0.80%
12.45 		8.51%
13.51 		-8.66%
12.34 		-5.19%
11.7 		4.74% 30.15
1984 1.79%
11.91 		0.00%
11.91 		-7.98%
10.96 		-5.84%
10.32 		4.07%
10.74 		0.00%
10.74 		-0.93%
10.64 		11.00%
11.81 		2.71%
12.13 		5.28%
12.77 		4.93%
13.4 		1.64%
13.62 		16.41% 31.21
1985 -4.70%
12.98 		4.08%
13.51 		3.92%
14.04 		0.00%
14.04 		0.78%
14.15 		2.97%
14.57 		-6.52%
13.62 		3.08%
14.04 		-12.89%
12.23 		4.42%
12.77 		1.64%
12.98 		4.08%
13.51 		-0.81% 32.31
1986 10.21%
14.89 		8.60%
16.17 		-2.66%
15.74 		-8.07%
14.47 		0.00%
14.47 		-2.97%
14.04 		1.57%
14.26 		7.43%
15.32 		-8.36%
14.04 		8.33%
15.21 		1.45%
15.43 		-9.01%
14.04 		3.92% 33.44
1987 10.61%
15.53 		2.77%
15.96 		-7.33%
14.79 		-2.16%
14.47 		-0.76%
14.36 		-3.69%
13.83 		-6.15%
12.98 		1.62%
13.19 		-6.44%
12.34 		-2.59%
12.02 		-1.75%
11.81 		-3.64%
11.38 		-18.95% 34.61
1988 14.06%
12.98 		-4.93%
12.34 		-6.00%
11.6 		-3.71%
11.17 		4.74%
11.7 		2.74%
12.02 		0.00%
12.02 		5.32%
12.66 		-2.53%
12.34 		14.67%
14.15 		-1.48%
13.94 		6.10%
14.79 		29.96% 35.82
1989 5.00%
15.53 		-2.70%
15.11 		0.66%
15.21 		5.59%
16.06 		5.29%
16.91 		4.44%
17.66 		3.62%
18.3 		1.15%
18.51 		4.05%
19.26 		6.59%
20.53 		3.65%
21.28 		1.50%
21.6 		46.04% 37.08
1990 -2.50%
21.06 		2.56%
21.6 		-1.02%
21.38 		-1.96%
20.96 		8.11%
22.66 		-1.90%
22.23 		10.08%
24.47 		-5.64%
23.09 		-1.39%
22.77 		8.87%
24.79 		1.29%
25.11 		-4.26%
24.04 		11.30% 38.38
1991 0.00%
24.04 		3.99%
25 		-1.28%
24.68 		-0.45%
24.57 		0.00%
24.57 		-1.26%
24.26 		4.82%
25.43 		2.08%
25.96 		4.51%
27.13 		1.95%
27.66 		3.07%
28.51 		3.72%
29.57 		23.00% 39.73
1992 -6.83%
27.55 		-1.92%
27.02 		-2.74%
26.28 		9.70%
28.83 		-2.95%
27.98 		-4.93%
26.6 		5.98%
28.19 		0.00%
28.19 		-2.27%
27.55 		-1.52%
27.13 		2.36%
27.77 		0.36%
27.87 		-5.75% 41.12
1993 4.20%
29.04 		6.61%
30.96 		-3.46%
29.89 		0.00%
29.89 		-1.77%
29.36 		0.72%
29.57 		2.91%
30.43 		0.00%
30.43 		-3.84%
29.26 		-2.19%
28.62 		-4.09%
27.45 		-6.99%
25.53 		-8.40% 42.56
1994 -1.25%
25.21 		-5.04%
23.94 		-5.81%
22.55 		1.91%
22.98 		-4.66%
21.91 		-3.88%
21.06 		6.60%
22.45 		3.30%
23.19 		-6.43%
21.7 		3.46%
22.45 		1.43%
22.77 		-2.37%
22.23 		-12.93% 44.05
1995 7.20%
23.83 		2.22%
24.36 		-4.35%
23.3 		3.18%
24.04 		6.20%
25.53 		-1.65%
25.11 		0.00%
25.11 		4.22%
26.17 		4.89%
27.45 		4.63%
28.72 		-3.31%
27.77 		5.73%
29.36 		32.07% 45.60
1996 4.36%
30.64 		-1.04%
30.32 		-5.61%
28.62 		-7.83%
26.38 		-5.65%
24.89 		5.58%
26.28 		-6.89%
24.47 		-0.86%
24.26 		-1.77%
23.83 		7.60%
25.64 		6.20%
27.23 		1.18%
27.55 		-6.16% 47.20
1997 -3.09%
26.7 		-3.60%
25.74 		-11.15%
22.87 		-0.44%
22.77 		-0.48%
22.66 		3.75%
23.51 		8.17%
25.43 		-0.43%
25.32 		2.29%
25.9 		1.04%
26.17 		6.73%
27.93 		5.69%
29.52 		7.15% 48.86
1998 3.42%
30.53 		2.46%
31.28 		6.97%
33.46 		-0.33%
33.35 		0.96%
33.67 		2.05%
34.36 		-0.61%
34.15 		4.98%
35.85 		7.28%
38.46 		-5.41%
36.38 		2.06%
37.13 		-1.29%
36.65 		24.15% 50.57
1999 -5.81%
34.52 		-2.32%
33.72 		-3.00%
32.71 		6.51%
34.84 		6.86%
37.23 		-6.85%
34.68 		-3.06%
33.62 		0.95%
33.94 		-8.78%
30.96 		-8.72%
28.26 		-0.42%
28.14 		-4.37%
26.91 		-26.58% 52.35
2000 9.88%
29.57 		-13.12%
25.69 		-3.31%
24.84 		11.80%
27.77 		5.91%
29.41 		-11.56%
26.01 		3.08%
26.81 		10.29%
29.57 		10.15%
32.57 		-5.62%
30.74 		5.04%
32.29 		2.63%
33.14 		23.15% 54.19
2001 -9.38%
30.03 		2.13%
30.67 		10.43%
33.87 		5.34%
35.68 		6.67%
38.06 		3.84%
39.52 		-9.01%
35.96 		2.45%
36.84 		-0.54%
36.64 		-3.17%
35.48 		-0.93%
35.15 		1.54%
35.69 		7.69% 56.09
2002 -2.24%
34.89 		1.03%
35.25 		9.84%
38.72 		-0.34%
38.59 		3.21%
39.83 		-4.62%
37.99 		-8.24%
34.86 		4.76%
36.52 		-5.15%
34.64 		10.77%
38.37 		-1.67%
37.73 		4.66%
39.49 		10.65% 58.06
2003 -9.65%
35.68 		-1.15%
35.27 		-6.75%
32.89 		4.32%
34.31 		7.49%
36.88 		-10.82%
32.89 		-7.60%
30.39 		-2.24%
29.71 		5.69%
31.4 		-0.03%
31.39 		2.23%
32.09 		4.49%
33.53 		-15.09% 60.10
2004 -0.75%
33.28 		3.46%
34.43 		1.71%
35.02 		-5.17%
33.21 		3.04%
34.22 		0.82%
34.5 		-0.90%
34.19 		2.87%
35.17 		2.10%
35.91 		1.23%
36.35 		2.72%
37.34 		-1.69%
36.71 		9.48% 62.21
2005 1.58%
37.29 		0.91%
37.63 		2.87%
38.71 		1.03%
39.11 		3.45%
40.46 		-1.63%
39.8 		0.50%
40 		-2.62%
38.95 		0.21%
39.03 		-5.79%
36.77 		1.01%
37.14 		-1.02%
36.76 		0.14% 64.39
2006 -2.31%
35.91 		2.62%
36.85 		-7.41%
34.12 		1.73%
34.71 		-0.89%
34.4 		0.78%
34.67 		3.89%
36.02 		-1.39%
35.52 		-0.53%
35.33 		9.43%
38.66 		3.67%
40.08 		2.79%
41.2 		12.08% 66.65
2007 -4.22%
39.46 		-0.15%
39.4 		3.48%
40.77 		5.62%
43.06 		4.51%
45 		-8.80%
41.04 		-3.83%
39.47 		3.09%
40.69 		1.33%
41.23 		2.38%
42.21 		-1.11%
41.74 		-10.37%
37.41 		-9.20% 68.99
2008 -3.02%
36.28 		-6.62%
33.88 		-2.30%
33.1 		3.66%
34.31 		9.73%
37.65 		-4.06%
36.12 		-3.43%
34.88 		2.87%
35.88 		-4.85%
34.14 		-12.01%
30.04 		5.36%
31.65 		-4.08%
30.36 		-18.85% 71.41
2009 -3.29%
29.36 		-22.41%
22.78 		3.47%
23.57 		6.79%
25.17 		2.26%
25.74 		5.79%
27.23 		7.71%
29.33 		0.92%
29.6 		1.05%
29.91 		5.22%
31.47 		8.48%
34.14 		8.67%
37.1 		22.20% 73.92
2010 -3.56%
35.78 		3.27%
36.95 		2.73%
37.96 		8.01%
41 		-5.54%
38.73 		0.23%
38.82 		1.21%
39.29 		1.48%
39.87 		-1.96%
39.09 		1.82%
39.8 		-4.75%
37.91 		1.74%
38.57 		3.96% 76.51
2011 2.07%
39.37 		1.78%
40.07 		3.99%
41.67 		3.19%
43 		2.16%
43.93 		-3.10%
42.57 		-0.35%
42.42 		1.44%
43.03 		-3.04%
41.72 		6.30%
44.35 		1.04%
44.81 		3.41%
46.34 		20.15% 79.20
2012 -2.27%
45.29 		1.46%
45.95 		1.92%
46.83 		2.46%
47.98 		0.81%
48.37 		4.38%
50.49 		3.45%
52.23 		-4.84%
49.7 		2.64%
51.01 		3.61%
52.85 		-2.44%
51.56 		-0.87%
51.11 		10.29% 81.98
2013 5.42%
53.88 		5.51%
56.85 		2.30%
58.16 		6.65%
62.03 		-8.61%
56.69 		0.60%
57.03 		5.51%
60.17 		-5.42%
56.91 		-1.34%
56.15 		4.79%
58.84 		-3.47%
56.8 		-0.53%
56.5 		10.55% 84.86
2014 2.76%
58.06 		5.18%
61.07 		3.54%
63.23 		5.17%
66.5 		-2.59%
64.78 		2.30%
66.27 		-5.19%
62.83 		6.00%
66.6 		-2.78%
64.75 		7.98%
69.92 		-0.84%
69.33 		6.03%
73.51 		30.11% 87.84
2015 3.81%
76.31 		-8.52%
69.81 		-1.63%
68.67 		-1.31%
67.77 		-0.50%
67.43 		-5.80%
63.52 		7.81%
68.48 		-2.99%
66.43 		2.97%
68.4 		1.52%
69.44 		-1.35%
68.5 		-0.36%
68.25 		-7.16% 90.92
2016 6.01%
72.35 		-1.05%
71.59 		7.78%
77.16 		-1.66%
75.88 		1.70%
77.17 		9.32%
84.36 		-1.61%
83 		-4.75%
79.06 		0.83%
79.72 		2.50%
81.71 		-3.04%
79.23 		5.82%
83.84 		22.84% 94.11
2017 0.13%
83.95 		2.78%
86.28 		0.72%
86.9 		2.43%
89.01 		4.72%
93.21 		-3.41%
90.03 		1.20%
91.11 		4.92%
95.59 		-4.41%
91.37 		2.89%
94.01 		4.63%
98.36 		-5.29%
93.16 		11.12% 97.41
2018 -3.49%
89.91 		-4.60%
85.77 		3.59%
88.85 		0.96%
89.7 		-2.82%
87.17 		1.18%
88.2 		4.73%
92.37 		2.40%
94.59 		-1.81%
92.88 		2.99%
95.66 		6.53%
101.91 		-7.89%
93.87 		0.76% 100.83
2019 6.75%
100.21 		4.94%
105.16 		0.95%
106.16 		0.78%
106.99 		-0.20%
106.78 		1.92%
108.83 		-0.60%
108.18 		2.01%
110.35 		2.55%
113.16 		-4.24%
108.36 		-1.87%
106.33 		3.95%
110.53 		17.75% 104.37
2020 2.11%
112.86 		-15.79%
95.04 		-14.95%
80.83 		9.23%
88.29 		3.69%
91.55 		-0.07%
91.49 		7.56%
98.41 		2.63%
101 		-3.06%
97.91 		7.28%
105.04 		1.93%
107.07 		-3.49%
103.33 		-6.51% 108.03
2021 -2.22%
101.04 		-0.84%
100.19 		13.10%
113.31 		5.17%
119.17 		-1.45%
117.44 		-6.08%
110.3 		6.36%
117.32 		2.57%
120.34 		-7.17%
111.71 		1.47%
113.35 		-4.42%
108.34 		10.34%
119.54 		15.69% 111.82
2022 0.74%
120.43 		0.96%
121.59 		8.73%
132.21 		-0.88%
131.04 		1.27%
132.71 		-4.49%
126.75 		2.80%
130.3 		0.03%
130.34 		-11.73%
115.05 		-2.56%
112.11 		3.48%
116.01 		1.31%
117.53 		-1.68% 115.74
2023 -0.99%
116.37 		-5.72%
109.71 		-0.15%
109.54 		2.62%
112.41 		-4.28%
107.6 		2.25%
110.02 		3.89%
114.3 		-9.55%
103.38 		-3.97%
99.28 		-2.92%
96.38 		8.02%
104.11 		5.91%
110.26 		-6.19% 119.80
2024 -4.39%
105.42 		2.78%
108.35 		3.50%
112.14 		-1.62%
110.32 		5.63%
116.53 		-4.74%
111.01 		8.58%
120.53 		3.73%
125.02 		2.71%
128.41 		-1.11%
126.98

15.16% 124.00
Data Source: Yahoo

Performance

Today’s Low
125.70
Today’s High
127.27
52W Low
92.58
52W High
129.53
Today Open
126.15
Prev. Close
127.55
Volume
440285

DTE Energy Company historical chart

52-Week Range
92.58 - 129.53
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_266598
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
125.7 - 127.27
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
DTE

DTE Energy Company Dividend History

TypeAmountEx Date
Cash Dividend 1.02 16 Sep 2024
Cash Dividend 0.45 17 Dec 2009
Cash Dividend 0.45 17 Sep 2009
Cash Dividend 0.45 11 Jun 2009
Cash Dividend 0.45 12 Mar 2009
Cash Dividend 0.45 11 Dec 2008
Cash Dividend 0.45 11 Sep 2008
Cash Dividend 0.45 12 Jun 2008
Cash Dividend 0.45 17 Mar 2008
Cash Dividend 0.45 13 Dec 2007
Cash Dividend 0.45 17 Sep 2007
Cash Dividend 0.45 14 Jun 2007
Cash Dividend 0.45 15 Mar 2007
Cash Dividend 0.45 14 Dec 2006
Cash Dividend 0.44 14 Sep 2006
Cash Dividend 0.44 15 Jun 2006
Cash Dividend 0.44 16 Mar 2006
Cash Dividend 0.44 15 Dec 2005
Cash Dividend 0.44 15 Sep 2005
Cash Dividend 0.44 16 Jun 2005
Cash Dividend 0.44 17 Mar 2005
Cash Dividend 0.44 16 Dec 2004
Cash Dividend 0.44 17 Sep 2004
Cash Dividend 0.44 17 Jun 2004
Cash Dividend 0.44 18 Mar 2004
Cash Dividend 0.44 18 Dec 2003
Cash Dividend 0.44 18 Sep 2003
Cash Dividend 0.44 19 Jun 2003
Cash Dividend 0.44 20 Mar 2003
Cash Dividend 0.44 19 Dec 2002
Cash Dividend 0.44 24 Sep 2002
Cash Dividend 0.44 26 Jun 2002
Cash Dividend 0.44 21 Mar 2002
Cash Dividend 0.44 21 Dec 2001
Cash Dividend 0.44 20 Sep 2001
Cash Dividend 0.44 21 Jun 2001
Cash Dividend 0.44 20 Mar 2001
Cash Dividend 0.44 20 Dec 2000
Cash Dividend 0.44 21 Sep 2000
Cash Dividend 0.44 16 Jun 2000
Cash Dividend 0.44 16 Mar 2000
Cash Dividend 0.44 16 Dec 1999
Cash Dividend 0.44 16 Sep 1999
Cash Dividend 0.44 17 Jun 1999
Cash Dividend 0.44 25 Mar 1999
Cash Dividend 0.44 17 Dec 1998
Cash Dividend 0.44 17 Sep 1998
Cash Dividend 0.44 18 Jun 1998
Cash Dividend 0.44 18 Mar 1998
Cash Dividend 0.44 17 Dec 1997
Cash Dividend 0.44 18 Sep 1997
Cash Dividend 0.44 18 Jun 1997
Cash Dividend 0.44 18 Mar 1997
Cash Dividend 0.44 12 Dec 1996
Cash Dividend 0.44 18 Sep 1996
Cash Dividend 0.44 18 Jun 1996
Cash Dividend 0.44 19 Mar 1996
Cash Dividend 0.44 13 Dec 1995
Cash Dividend 0.44 19 Sep 1995
Cash Dividend 0.44 19 Jun 1995
Cash Dividend 0.44 16 Mar 1995
Cash Dividend 0.44 13 Dec 1994
Cash Dividend 0.44 15 Sep 1994
Cash Dividend 0.44 15 Jun 1994
Cash Dividend 0.44 15 Mar 1994
Cash Dividend 0.44 10 Dec 1993
Cash Dividend 0.44 15 Sep 1993
Cash Dividend 0.44 11 Jun 1993
Cash Dividend 0.44 12 Mar 1993
Cash Dividend 0.42 11 Dec 1992
Cash Dividend 0.42 15 Sep 1992
Cash Dividend 0.42 12 Jun 1992
Cash Dividend 0.42 13 Mar 1992
Cash Dividend 0.40 12 Dec 1991
Cash Dividend 0.40 13 Sep 1991
Cash Dividend 0.40 13 Jun 1991
Cash Dividend 0.40 13 Mar 1991
Cash Dividend 0.38 13 Dec 1990
Cash Dividend 0.38 14 Sep 1990
Cash Dividend 0.38 13 Jun 1990
Cash Dividend 0.38 09 Mar 1990
Cash Dividend 0.36 13 Dec 1989
Cash Dividend 0.36 14 Sep 1989
Cash Dividend 0.36 09 Jun 1989
Cash Dividend 0.36 10 Mar 1989
Cash Dividend 0.36 14 Dec 1988
Cash Dividend 0.36 14 Sep 1988
Cash Dividend 0.67 10 Jun 1988
Cash Dividend 0.36 10 Mar 1988
Cash Dividend 0.36 10 Dec 1987
Cash Dividend 0.36 17 Sep 1987
Cash Dividend 0.36 10 Jun 1987
Cash Dividend 0.36 10 Mar 1987
Cash Dividend 0.36 10 Dec 1986
Cash Dividend 0.36 17 Sep 1986
Cash Dividend 0.36 12 Jun 1986
Cash Dividend 0.36 20 Mar 1986
Cash Dividend 0.36 29 Nov 1985
Cash Dividend 0.36 18 Sep 1985
Cash Dividend 0.36 14 Jun 1985
Cash Dividend 0.36 15 Mar 1985
Cash Dividend 0.36 11 Dec 1984
Cash Dividend 0.36 14 Sep 1984
Cash Dividend 0.36 14 Jun 1984
Cash Dividend 0.36 16 Mar 1984
Cash Dividend 0.36 09 Dec 1983
Cash Dividend 0.36 01 Dec 1983
Cash Dividend 0.36 16 Sep 1983
Cash Dividend 0.36 10 Jun 1983
Cash Dividend 0.36 10 Mar 1983
Cash Dividend 0.36 10 Dec 1982
Cash Dividend 0.36 17 Sep 1982
Cash Dividend 0.36 16 Jun 1982
Cash Dividend 0.36 12 Mar 1982
Cash Dividend 0.36 14 Dec 1981
Cash Dividend 0.36 18 Sep 1981
Cash Dividend 0.34 12 Jun 1981
Cash Dividend 0.34 13 Mar 1981
Cash Dividend 0.34 12 Dec 1980
Cash Dividend 0.34 18 Sep 1980
Cash Dividend 0.34 12 Jun 1980
Cash Dividend 0.34 14 Mar 1980
Cash Dividend 0.34 12 Dec 1979
Cash Dividend 0.34 14 Sep 1979
Cash Dividend 0.34 14 Jun 1979
Cash Dividend 0.34 14 Mar 1979
Cash Dividend 0.32 13 Dec 1978
Cash Dividend 0.32 20 Sep 1978
Cash Dividend 0.32 14 Jun 1978
Cash Dividend 0.32 10 Mar 1978
Cash Dividend 0.32 12 Dec 1977
Cash Dividend 0.31 12 Sep 1977
Cash Dividend 0.31 10 Jun 1977
Cash Dividend 0.31 10 Mar 1977
Cash Dividend 0.31 10 Dec 1976
Cash Dividend 0.31 22 Sep 1976
Cash Dividend 0.31 16 Jun 1976
Cash Dividend 0.31 19 Mar 1976
Cash Dividend 0.31 10 Dec 1975
Cash Dividend 0.31 19 Sep 1975
Cash Dividend 0.31 13 Jun 1975
Cash Dividend 0.31 21 Mar 1975
Cash Dividend 0.31 02 Dec 1974
Cash Dividend 0.31 20 Sep 1974
Cash Dividend 0.31 14 Jun 1974
Cash Dividend 0.31 15 Mar 1974
Cash Dividend 0.31 13 Dec 1973
Cash Dividend 0.31 19 Sep 1973
Cash Dividend 0.31 14 Jun 1973
Cash Dividend 0.31 23 Mar 1973
Cash Dividend 0.30 21 Dec 1972
Cash Dividend 0.30 21 Sep 1972
Cash Dividend 0.30 16 Jun 1972
Cash Dividend 0.30 20 Mar 1972
Cash Dividend 0.30 15 Dec 1971
Cash Dividend 0.30 24 Sep 1971
Cash Dividend 0.30 16 Jun 1971
Cash Dividend 0.30 19 Mar 1971
Cash Dividend 0.30 14 Dec 1970
Cash Dividend 0.30 25 Sep 1970
Cash Dividend 0.30 19 Jun 1970
Data Source: Yahoo

DTE Energy Company Split History

BonusRatioEx Date
Split 1175:1000 01 Jul 2021
Data Source: Yahoo

DTE Energy Company Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 126.98126.15127.27125.70-0.57-0.45%
03 Oct 2024 127.55128.76128.93127.30-1.15-0.89%
02 Oct 2024 128.70127.43129.00126.750.000.00%
01 Oct 2024 128.70128.58129.53127.970.290.23%
30 Sep 2024 128.41128.00128.48126.721.030.81%
27 Sep 2024 127.38126.21127.89126.041.801.43%
26 Sep 2024 125.58125.26126.50125.050.040.03%
25 Sep 2024 125.54126.13126.13124.200.250.20%
24 Sep 2024 125.29125.59127.01125.00-1.12-0.89%
23 Sep 2024 126.41125.45126.77124.761.321.06%
20 Sep 2024 125.09123.60125.48123.041.561.26%
19 Sep 2024 123.53123.78124.27122.88-0.89-0.72%
18 Sep 2024 124.42125.76126.04122.84-1.26-1.00%
17 Sep 2024 125.68126.18126.71125.19-0.68-0.54%
16 Sep 2024 126.36126.37126.77125.690.410.33%
13 Sep 2024 125.95124.80125.99123.671.461.17%
12 Sep 2024 124.49124.37124.84123.590.110.09%
11 Sep 2024 124.38125.28125.28123.21-1.17-0.93%
10 Sep 2024 125.55124.69126.08124.460.930.75%
09 Sep 2024 124.62123.15124.95122.581.431.16%
06 Sep 2024 123.19124.04124.97122.95-0.47-0.38%
05 Sep 2024 123.66127.31127.31122.73-2.66-2.11%
04 Sep 2024 126.32126.08127.59125.330.780.62%
03 Sep 2024 125.54125.00126.58124.790.520.42%
30 Aug 2024 125.02124.78125.18123.890.430.35%
29 Aug 2024 124.59124.40124.63123.220.190.15%
28 Aug 2024 124.40124.26125.34124.020.520.42%
27 Aug 2024 123.88124.50125.01123.28-0.79-0.63%
26 Aug 2024 124.67124.23125.51123.700.850.69%
23 Aug 2024 123.82123.86124.15123.260.480.39%
22 Aug 2024 123.34123.48123.83122.370.020.02%
21 Aug 2024 123.32123.10123.79122.770.390.32%
20 Aug 2024 122.93123.52124.02122.67-0.34-0.28%
19 Aug 2024 123.27121.91123.36121.911.381.13%
16 Aug 2024 121.89122.44122.94121.44-0.09-0.07%
15 Aug 2024 121.98121.23122.19120.77-0.05-0.04%
14 Aug 2024 122.03120.95122.79120.540.730.60%
13 Aug 2024 121.30120.99121.60120.440.700.58%
12 Aug 2024 120.60119.62120.65119.380.690.58%
09 Aug 2024 119.91120.05120.30117.910.020.02%
08 Aug 2024 119.89119.25120.55119.15-0.21-0.17%
07 Aug 2024 120.10119.45121.37118.781.030.87%
06 Aug 2024 119.07118.79120.55118.130.280.24%
05 Aug 2024 118.79124.27124.42118.65-4.45-3.61%
02 Aug 2024 123.24125.00126.76121.69-0.14-0.11%
01 Aug 2024 123.38121.07123.54120.472.852.36%
31 Jul 2024 120.53120.69120.88119.56-0.10-0.08%
30 Jul 2024 120.63119.01120.84118.491.521.28%
29 Jul 2024 119.11118.21119.56117.440.920.78%
26 Jul 2024 118.19119.32119.32117.000.000.00%
25 Jul 2024 118.19118.32120.54117.210.280.24%
24 Jul 2024 117.91117.16118.35116.392.011.73%
23 Jul 2024 115.90117.04117.16115.80-1.31-1.12%
22 Jul 2024 117.21116.65117.39115.971.120.96%
19 Jul 2024 116.09117.59117.59115.48-0.59-0.51%
18 Jul 2024 116.68116.36118.58116.34-0.66-0.56%
17 Jul 2024 117.34115.16118.53114.772.642.30%
16 Jul 2024 114.70113.58114.87113.141.571.39%
15 Jul 2024 113.13113.84114.83112.65-1.35-1.18%
12 Jul 2024 114.48113.62115.25113.251.301.15%
11 Jul 2024 113.18109.87113.50109.734.103.76%
10 Jul 2024 109.08109.21109.45108.400.410.38%
09 Jul 2024 108.67108.75109.86108.57-0.34-0.31%
08 Jul 2024 109.01109.75110.00108.71-0.76-0.69%
05 Jul 2024 109.77109.32110.17108.960.530.49%
03 Jul 2024 109.24109.39110.70109.20-0.16-0.15%
02 Jul 2024 109.40109.53109.83109.000.280.26%
01 Jul 2024 109.12111.44111.75108.80-1.89-1.70%
28 Jun 2024 111.01111.70111.72110.43-0.24-0.22%
27 Jun 2024 111.25110.55111.42110.140.800.72%
26 Jun 2024 110.45109.37110.81108.950.430.39%
25 Jun 2024 110.02112.14112.57109.95-2.78-2.46%
24 Jun 2024 112.80110.96113.17110.841.891.70%
21 Jun 2024 110.91111.63112.45110.76-0.21-0.19%
20 Jun 2024 111.12110.60111.84110.130.550.50%
18 Jun 2024 110.57110.40110.79109.57-0.19-0.17%
17 Jun 2024 110.76110.32111.47109.83-1.38-1.23%
14 Jun 2024 112.14112.04112.95111.68-0.40-0.36%
13 Jun 2024 112.54112.51113.20111.44-0.09-0.08%
12 Jun 2024 112.63115.20115.30112.32-1.11-0.98%
11 Jun 2024 113.74111.69113.86111.371.100.98%
10 Jun 2024 112.64112.20113.40111.840.310.28%
07 Jun 2024 112.33112.15113.15112.08-1.21-1.07%
06 Jun 2024 113.54114.06114.89113.43-1.00-0.87%
05 Jun 2024 114.54115.95116.28114.39-1.99-1.71%
04 Jun 2024 116.53115.92116.86115.140.290.25%
03 Jun 2024 116.24116.49117.03115.82-0.29-0.25%
31 May 2024 116.53113.17116.61112.633.783.35%
30 May 2024 112.75111.52112.81111.481.781.60%
29 May 2024 110.97112.29112.36110.92-2.03-1.80%
28 May 2024 113.00112.85114.05112.840.040.04%
24 May 2024 112.96112.40113.00111.780.900.80%
23 May 2024 112.06114.21114.48112.02-3.00-2.61%
22 May 2024 115.06116.41117.00114.81-2.12-1.81%
21 May 2024 117.18116.67117.45116.210.830.71%
20 May 2024 116.35117.00117.30115.88-0.25-0.21%
17 May 2024 116.60116.94116.94116.16-0.18-0.15%
16 May 2024 116.78116.01117.17115.860.690.59%
15 May 2024 116.09116.00116.63115.691.311.14%
14 May 2024 114.78115.89115.93114.17-0.53-0.46%
13 May 2024 115.31115.57116.41115.09-0.18-0.16%
10 May 2024 115.49116.86116.86115.45-0.84-0.72%
09 May 2024 116.33114.61116.50114.151.601.39%
08 May 2024 114.73113.18114.76112.351.391.23%
07 May 2024 113.34113.30113.85112.470.850.76%
06 May 2024 112.49112.95112.95111.67-0.26-0.23%
03 May 2024 112.75112.55112.85111.450.840.75%
02 May 2024 111.91111.96111.99110.840.580.52%
01 May 2024 111.33110.31112.00109.921.010.92%
30 Apr 2024 110.32110.22110.94109.47-0.51-0.46%
29 Apr 2024 110.83109.88110.91109.881.311.20%
26 Apr 2024 109.52111.34111.70109.43-1.62-1.46%
25 Apr 2024 111.14110.80111.87109.89-0.41-0.37%
24 Apr 2024 111.55109.09111.80108.621.431.30%
23 Apr 2024 110.12109.74111.15109.530.000.00%
22 Apr 2024 110.12108.29110.60107.881.551.43%
19 Apr 2024 108.57107.09108.75106.802.091.96%
18 Apr 2024 106.48105.67107.01105.041.211.15%
17 Apr 2024 105.27104.04105.66103.332.072.01%
16 Apr 2024 103.20105.27105.27103.06-2.32-2.20%
15 Apr 2024 105.52106.61107.06104.70-0.73-0.69%
12 Apr 2024 106.25106.63107.16105.400.120.11%
11 Apr 2024 106.13107.28107.33105.42-0.51-0.48%
10 Apr 2024 106.64108.25108.25105.79-3.23-2.94%
09 Apr 2024 109.87110.50110.62109.260.370.34%
08 Apr 2024 109.50109.38110.26108.850.400.37%
05 Apr 2024 109.10108.77109.74108.35-0.46-0.42%
04 Apr 2024 109.56111.00111.22108.82-0.70-0.63%
03 Apr 2024 110.26111.30111.41110.03-0.83-0.75%
02 Apr 2024 111.09110.95112.50110.530.360.33%
01 Apr 2024 110.73112.14112.14110.28-1.41-1.26%
28 Mar 2024 112.14111.32112.31110.970.840.75%
27 Mar 2024 111.30107.95111.41107.954.173.89%
26 Mar 2024 107.13108.47108.98107.07-1.29-1.19%
25 Mar 2024 108.42109.30109.30107.89-0.46-0.42%
22 Mar 2024 108.88109.99109.99108.78-0.27-0.25%
21 Mar 2024 109.15110.08110.72109.10-0.89-0.81%
20 Mar 2024 110.04110.16111.21109.61-0.41-0.37%
19 Mar 2024 110.45109.86111.10109.520.970.89%
18 Mar 2024 109.48108.49109.80108.191.000.92%
15 Mar 2024 108.48108.16110.03108.01-0.91-0.83%
14 Mar 2024 109.39110.67110.89108.22-1.67-1.50%
13 Mar 2024 111.06111.45112.19110.820.180.16%
12 Mar 2024 110.88112.44112.81110.70-2.07-1.83%
11 Mar 2024 112.95113.01114.05112.280.130.12%
08 Mar 2024 112.82113.02113.09111.740.160.14%
07 Mar 2024 112.66112.19112.86111.960.900.81%
06 Mar 2024 111.76111.00112.16110.881.771.61%
05 Mar 2024 109.99110.00112.11109.740.190.17%
04 Mar 2024 109.80107.54109.83107.541.691.56%
01 Mar 2024 108.11108.03108.31106.12-0.24-0.22%
29 Feb 2024 108.35108.62109.26107.670.250.23%
28 Feb 2024 108.10107.16108.26106.860.770.72%
27 Feb 2024 107.33106.88107.47106.261.141.07%
26 Feb 2024 106.19107.82107.82105.96-2.26-2.08%
23 Feb 2024 108.45107.30108.84107.211.431.34%
22 Feb 2024 107.02108.22108.22106.79-2.14-1.96%
21 Feb 2024 109.16108.33109.48107.741.521.41%
20 Feb 2024 107.64107.79109.40107.34-0.16-0.15%
16 Feb 2024 107.80107.18108.59106.950.030.03%
15 Feb 2024 107.77105.89107.81105.892.442.32%
14 Feb 2024 105.33104.45105.95104.230.950.91%
13 Feb 2024 104.38105.67106.07103.12-2.00-1.88%
12 Feb 2024 106.38104.51106.72104.171.971.89%
09 Feb 2024 104.41104.20104.67103.140.180.17%
08 Feb 2024 104.23105.00106.48102.78-0.99-0.94%
07 Feb 2024 105.22104.50105.81103.981.010.97%
06 Feb 2024 104.21103.63104.42103.120.290.28%
05 Feb 2024 103.92104.06105.14103.26-1.16-1.10%
02 Feb 2024 105.08106.44106.54104.27-2.39-2.22%
01 Feb 2024 107.47104.82107.51104.232.051.94%
31 Jan 2024 105.42105.79106.47104.550.860.82%
30 Jan 2024 104.56103.48105.70103.070.720.69%
29 Jan 2024 103.84103.58104.23102.930.250.24%
26 Jan 2024 103.59104.30104.34103.23-0.21-0.20%
25 Jan 2024 103.80103.58104.05102.501.441.41%
24 Jan 2024 102.36105.31105.31102.17-2.11-2.02%
23 Jan 2024 104.47103.89104.49103.230.570.55%
22 Jan 2024 103.90104.23105.43103.27-0.62-0.59%
19 Jan 2024 104.52105.28105.56103.96-0.33-0.31%
18 Jan 2024 104.85105.02105.32104.00-0.86-0.81%
17 Jan 2024 105.71106.94108.29105.37-1.89-1.76%
16 Jan 2024 107.60107.55108.09106.83-1.25-1.15%
12 Jan 2024 108.85108.82109.01107.980.830.77%
11 Jan 2024 108.02110.46110.46107.61-2.81-2.54%
10 Jan 2024 110.83110.76111.32110.45-0.12-0.11%
09 Jan 2024 110.95111.11111.56110.60-0.57-0.51%
08 Jan 2024 111.52109.96111.64109.700.870.79%
05 Jan 2024 110.65110.17111.13109.870.120.11%
04 Jan 2024 110.53111.29111.64110.29-0.45-0.41%
03 Jan 2024 110.98112.05112.05110.51-0.78-0.70%
02 Jan 2024 111.76109.84112.06109.771.501.36%
29 Dec 2023 110.26109.96110.55109.69-0.15-0.14%
28 Dec 2023 110.41109.44110.52109.440.720.66%
27 Dec 2023 109.69110.00110.08109.30-0.48-0.44%
26 Dec 2023 110.17109.41110.69109.410.550.50%
22 Dec 2023 109.62110.47111.39109.55-0.12-0.11%
21 Dec 2023 109.74109.63110.87108.980.400.37%
20 Dec 2023 109.34110.62111.25109.32-1.45-1.31%
19 Dec 2023 110.79110.04110.90109.630.970.88%
18 Dec 2023 109.82110.23111.06109.42-0.08-0.07%
15 Dec 2023 109.90110.37111.35108.98-2.53-2.25%
14 Dec 2023 112.43114.29114.62112.16-0.89-0.79%
13 Dec 2023 113.32110.00113.47109.103.403.09%
12 Dec 2023 109.92110.43110.43108.58-0.17-0.15%
11 Dec 2023 110.09108.58110.18107.841.481.36%
08 Dec 2023 108.61107.48108.69106.901.391.30%
07 Dec 2023 107.22107.60107.97106.61-0.11-0.10%
06 Dec 2023 107.33106.93107.72106.640.670.63%
05 Dec 2023 106.66108.49108.49106.43-1.75-1.61%
04 Dec 2023 108.41107.76109.26107.310.240.22%
01 Dec 2023 108.17104.13108.25103.744.063.90%
30 Nov 2023 104.11104.29104.30103.37-0.03-0.03%
29 Nov 2023 104.14105.08105.84103.66-0.88-0.84%
28 Nov 2023 105.02104.99106.09104.630.160.15%
27 Nov 2023 104.86105.50105.60104.48-0.51-0.48%
24 Nov 2023 105.37104.76105.93104.650.710.68%
22 Nov 2023 104.66103.36105.09102.911.401.36%
21 Nov 2023 103.26103.03103.49102.080.390.38%
20 Nov 2023 102.87103.04103.46101.44-0.73-0.70%
17 Nov 2023 103.60104.01104.01102.660.270.26%
16 Nov 2023 103.33102.84103.81101.941.261.23%
15 Nov 2023 102.07101.44103.04101.260.320.31%
14 Nov 2023 101.7599.41101.8599.314.094.19%
13 Nov 2023 97.6698.5598.6997.43-0.91-0.92%
10 Nov 2023 98.5799.1399.1398.050.070.07%
09 Nov 2023 98.5098.7199.9598.37-0.04-0.04%
08 Nov 2023 98.5498.1098.9797.310.010.01%
07 Nov 2023 98.5398.7498.8698.14-0.14-0.14%
06 Nov 2023 98.67100.15100.3798.67-1.51-1.51%
03 Nov 2023 100.18100.42101.5699.901.371.39%
02 Nov 2023 98.8196.4599.9596.452.202.28%
01 Nov 2023 96.6194.2098.0892.580.230.24%
31 Oct 2023 96.3896.8697.0995.520.070.07%
30 Oct 2023 96.3196.9898.0895.48-0.60-0.62%
27 Oct 2023 96.9197.9598.8496.76-1.44-1.46%
26 Oct 2023 98.3598.3299.9097.990.410.42%
25 Oct 2023 97.9497.3698.2597.170.240.25%
24 Oct 2023 97.7096.9898.0296.801.731.80%
23 Oct 2023 95.9795.3497.3694.60-0.68-0.70%
20 Oct 2023 96.6596.8498.0696.65-0.09-0.09%
19 Oct 2023 96.7496.7597.9396.34-0.37-0.38%
18 Oct 2023 97.1198.1698.7596.93-1.42-1.44%
17 Oct 2023 98.5397.7199.1897.710.090.09%
16 Oct 2023 98.4498.3398.7197.310.570.58%
13 Oct 2023 97.8796.9297.8796.611.851.93%
12 Oct 2023 96.0297.4297.8495.31-1.82-1.86%
11 Oct 2023 97.8497.7198.0996.240.480.49%
10 Oct 2023 97.3696.7297.6596.210.770.80%
09 Oct 2023 96.5995.1796.6095.031.431.50%
06 Oct 2023 95.1692.6895.4490.140.961.02%
05 Oct 2023 94.2097.3397.5893.13-2.91-3.00%
04 Oct 2023 97.1197.9098.0495.59-0.25-0.26%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 34.40
52-Week Low Change % 0.37%
52-Week High Change -2.55
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 123.78
50 Day Average Change 3.20
50 Day Average Change % 0.03%
200 Day Average 113.66
200 Day Average Change 13.32
200 Day Average Change % 0.12%

Share Statistics

DTE Energy Company Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Asset Impairment Charge14000000.0     
Beginning Cash Position 93000000.0516000000.035000000.043000000.041000000.0
Capital Expenditure -3857000000.0-3772000000.0-3378000000.0-3934000000.0-4150000000.0
Capital Expenditure Reported -3857000000.0-3772000000.0-3378000000.0-3934000000.0-4150000000.0
Cash Dividends Paid -760000000.0-791000000.0-685000000.0-752000000.0-780000000.0
Cash Flow From Continuing Financing Activities 796000000.0315000000.01462000000.0883000000.02445000000.0
Cash Flow From Continuing Investing Activities -4070000000.0-3863000000.0-3431000000.0-4095000000.0-5661000000.0
Cash Flow From Continuing Operating Activities 3697000000.03067000000.01977000000.03220000000.03262000000.0
Change In Account Payable 0.0308000000.0109000000.0-306000000.093000000.0
Change In Inventory 45000000.0-153000000.0-98000000.0-110000000.0-221000000.0
Change In Other Current Liabilities-29000000.011000000.0    
Change In Other Working Capital 352000000.0389000000.0-410000000.083000000.0437000000.0
Change In Payable-288000000.0 308000000.0109000000.0-306000000.093000000.0
Change In Payables And Accrued Expense 0.0308000000.0109000000.0-306000000.093000000.0
Change In Prepaid Assets-24000000.0-107000000.0-117000000.0   
Change In Receivables 111000000.0-146000000.0-352000000.0398000000.0-250000000.0
Change In Working Capital 508000000.0398000000.0-751000000.065000000.058000000.0
Changes In Account Receivables 111000000.0-146000000.0-352000000.0398000000.0-250000000.0
Changes In Cash 423000000.0-481000000.08000000.08000000.046000000.0
Common Stock Dividend Paid -760000000.0-791000000.0-685000000.0-752000000.0-780000000.0
Common Stock Issuance 2000000.00.01300000000.00.0 
Common Stock Payments 0.0-66000000.0-55000000.00.0 
Deferred Income Tax 407000000.0-32000000.044000000.0181000000.0225000000.0
Deferred Tax 407000000.0-32000000.044000000.0181000000.0225000000.0
Depreciation Amortization Depletion 1443000000.01459000000.01468000000.01606000000.01665000000.0
Depreciation And Amortization 1443000000.01459000000.01468000000.01606000000.01665000000.0
Dividend Received CFO 142000000.079000000.04000000.03000000.03000000.0
Dividends Received CFI 24000000.018000000.016000000.025000000.032000000.0
Earnings Losses From Equity Investments -132000000.0-97000000.014000000.0-3000000.0-23000000.0
End Cash Position 516000000.035000000.043000000.051000000.087000000.0
Financing Cash Flow 796000000.0315000000.01462000000.0883000000.02445000000.0
Free Cash Flow -160000000.0-705000000.0-1401000000.0-714000000.0-888000000.0
Income Tax Paid Supplemental Data18000000.0     
Interest Paid Supplemental Data 679000000.0671000000.0638000000.0751000000.0 
Investing Cash Flow -4070000000.0-3863000000.0-3431000000.0-4095000000.0-5661000000.0
Issuance Of Capital Stock 2000000.00.01300000000.00.0 
Issuance Of Debt 3692000000.04457000000.02171000000.03167000000.03911000000.0
Long Term Debt Issuance 3692000000.04457000000.02171000000.03167000000.03911000000.0
Long Term Debt Payments -882000000.0-3522000000.0-1587000000.0-1616000000.0-691000000.0
Net Business Purchase And Sale -163000000.0-8000000.0-13000000.0-27000000.0-9000000.0
Net Common Stock Issuance 2000000.0-66000000.01245000000.00.0 
Net Income From Continuing Operations 1371000000.0903000000.01083000000.01397000000.01386000000.0
Net Investment Purchase And Sale 0.0-1046000000.0-878000000.0-678000000.0-1735000000.0
Net Issuance Payments Of Debt 2020000000.01655000000.0988000000.01672000000.03252000000.0
Net Long Term Debt Issuance 2810000000.0935000000.0584000000.01551000000.03220000000.0
Net Other Financing Charges -466000000.0-483000000.0-86000000.0-37000000.0-27000000.0
Net Other Investing Changes -74000000.0945000000.0822000000.0519000000.0201000000.0
Net PPEPurchase And Sale-2997000000.0-3857000000.0-3772000000.0   
Net Short Term Debt Issuance -790000000.0720000000.0404000000.0121000000.032000000.0
Operating Cash Flow 3697000000.03067000000.01977000000.03220000000.03262000000.0
Operating Gains Losses -126000000.0296000000.014000000.0-3000000.0-25000000.0
Other Non Cash Items -48000000.0-36000000.0115000000.0-29000000.0-50000000.0
Purchase Of Business -163000000.0-8000000.0-13000000.0-27000000.0-9000000.0
Purchase Of Investment -2350000000.0-1046000000.0-878000000.0-678000000.0-1659000000.0
Purchase Of PPE-2997000000.0-3857000000.0-3772000000.0   
Repayment Of Debt -882000000.0-3522000000.0-1587000000.0-1616000000.0-691000000.0
Repurchase Of Capital Stock 0.0-66000000.0-55000000.00.0 
Sale Of Investment788000000.02350000000.01047000000.0879000000.0  
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.