SHARE twitter icon webp whatsapp icon webp

 
Currency
-21.96%
CAGR (3 year)
-12.76%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
18.14
Low
17.85
Returns
-0.61%

Historical Data

 - CAGR 1.75%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
58.77%
11.4 		-13.51%
9.86 		-14.20%
8.46 		-3.66%
8.15 		19.88%
9.77 		-7.88%
9 		7.56%
9.68 		-4.75%
9.22 		-2.60%
8.98 		-8.80%
8.19 		-10.87%
7.3 		11.40
2001 -0.68%
7.25 		-22.62%
5.61 		-12.66%
4.9 		13.67%
5.57 		-5.21%
5.28 		-13.83%
4.55 		6.15%
4.83 		-10.77%
4.31 		-22.27%
3.35 		32.54%
4.44 		19.37%
5.3 		1.89%
5.4 		-26.03% 11.60
2002 -1.11%
5.34 		-0.37%
5.32 		4.32%
5.55 		-10.27%
4.98 		-13.65%
4.3 		7.44%
4.62 		-24.89%
3.47 		-4.90%
3.3 		-52.73%
1.56 		53.85%
2.4 		18.33%
2.84 		-27.82%
2.05 		-62.04% 11.80
2003 0.98%
2.07 		2.90%
2.13 		-5.16%
2.02 		28.22%
2.59 		7.72%
2.79 		2.51%
2.86 		7.34%
3.07 		7.17%
3.29 		-8.51%
3.01 		21.26%
3.65 		1.92%
3.72 		-2.69%
3.62 		76.59% 12.01
2004 -1.93%
3.55 		-1.13%
3.51 		-3.70%
3.38 		0.89%
3.41 		9.68%
3.74 		1.87%
3.81 		-2.36%
3.72 		-5.11%
3.53 		6.52%
3.76 		5.85%
3.98 		-2.01%
3.9 		-4.87%
3.71 		2.49% 12.22
2005 -3.77%
3.57 		0.00%
3.57 		1.96%
3.64 		-0.55%
3.62 		4.14%
3.77 		6.37%
4.01 		5.24%
4.22 		-6.16%
3.96 		8.59%
4.3 		0.23%
4.31 		9.05%
4.7 		1.49%
4.77 		28.57% 12.43
2006 3.35%
4.93 		-5.07%
4.68 		0.85%
4.72 		-8.90%
4.3 		-5.12%
4.08 		2.70%
4.19 		-3.34%
4.05 		6.67%
4.32 		2.78%
4.44 		-3.60%
4.28 		-3.74%
4.12 		-2.43%
4.02 		-15.72% 12.65
2007 1.99%
4.1 		-5.61%
3.87 		4.13%
4.03 		7.69%
4.34 		3.92%
4.51 		3.77%
4.68 		-5.34%
4.43 		-2.48%
4.32 		6.48%
4.6 		-6.09%
4.32 		-7.18%
4.01 		1.00%
4.05 		0.75% 12.87
2008 -8.15%
3.72 		-2.69%
3.62 		1.66%
3.68 		9.78%
4.04 		6.44%
4.3 		-10.00%
3.87 		8.01%
4.18 		-1.20%
4.13 		-8.96%
3.76 		-14.10%
3.23 		-5.88%
3.04 		4.93%
3.19 		-21.23% 13.10
2009 -7.21%
2.96 		-6.76%
2.76 		6.16%
2.93 		6.48%
3.12 		0.96%
3.15 		0.00%
3.15 		11.43%
3.51 		1.71%
3.57 		6.72%
3.81 		3.15%
3.93 		-2.54%
3.83 		3.66%
3.97 		24.45% 13.33
2010 5.04%
4.17 		1.44%
4.23 		3.55%
4.38 		12.10%
4.91 		-3.46%
4.74 		5.49%
5 		-0.20%
4.99 		-4.61%
4.76 		13.45%
5.4 		2.04%
5.51 		-4.36%
5.27 		8.16%
5.7 		43.58% 13.56
2011 0.70%
5.74 		-3.31%
5.55 		-2.34%
5.42 		1.29%
5.49 		7.65%
5.91 		-0.68%
5.87 		4.77%
6.15 		-6.99%
5.72 		-6.99%
5.32 		14.66%
6.1 		-0.49%
6.07 		1.98%
6.19 		8.60% 13.80
2012 2.42%
6.34 		-1.74%
6.23 		10.75%
6.9 		6.23%
7.33 		0.27%
7.35 		0.54%
7.39 		8.80%
8.04 		-3.98%
7.72 		5.96%
8.18 		-0.61%
8.13 		7.01%
8.7 		-2.87%
8.45 		36.51% 14.04
2013 -3.08%
8.19 		6.11%
8.69 		3.80%
9.02 		2.66%
9.26 		4.75%
9.7 		-3.09%
9.4 		5.11%
9.88 		-2.23%
9.66 		2.17%
9.87 		-9.32%
8.95 		-5.59%
8.45 		6.75%
9.02 		6.75% 14.29
2014 -2.55%
8.79 		-5.23%
8.33 		2.04%
8.5 		4.24%
8.86 		4.97%
9.3 		1.08%
9.4 		6.70%
10.03 		0.50%
10.08 		0.89%
10.17 		-0.59%
10.11 		3.96%
10.51 		-3.81%
10.11 		12.08% 14.54
2015 8.61%
10.98 		13.93%
12.51 		0.96%
12.63 		8.95%
13.76 		3.42%
14.23 		-8.36%
13.04 		5.44%
13.75 		-9.96%
12.38 		6.62%
13.2 		8.86%
14.37 		4.87%
15.07 		-1.79%
14.8 		46.39% 14.79
2016 -3.78%
14.24 		-1.83%
13.98 		-0.21%
13.95 		-2.08%
13.66 		4.76%
14.31 		-4.54%
13.66 		8.13%
14.77 		2.23%
15.1 		2.32%
15.45 		-6.60%
14.43 		-0.21%
14.4 		0.56%
14.48 		-2.16% 15.05
2017 -0.97%
14.34 		6.35%
15.25 		6.43%
16.23 		0.99%
16.39 		0.24%
16.43 		-4.44%
15.7 		5.61%
16.58 		-0.18%
16.55 		3.44%
17.12 		6.48%
18.23 		-0.93%
18.06 		-1.88%
17.72 		22.38% 15.31
2018 4.85%
18.58 		14.37%
21.25 		3.91%
22.08 		-2.85%
21.45 		12.03%
24.03 		-0.12%
24 		6.50%
25.56 		9.23%
27.92 		-7.77%
25.75 		-13.90%
22.17 		-4.38%
21.2 		-2.17%
20.74 		17.04% 15.58
2019 5.64%
21.91 		17.43%
25.73 		3.19%
26.55 		6.25%
28.21 		-5.81%
26.57 		5.61%
28.06 		-1.64%
27.6 		-7.14%
25.63 		2.03%
26.15 		4.05%
27.21 		5.11%
28.6 		2.48%
29.31 		41.32% 15.85
2020 6.93%
31.34 		-9.38%
28.4 		-4.93%
27 		-1.07%
26.71 		14.00%
30.45 		0.89%
30.72 		0.33%
30.82 		2.43%
31.57 		1.20%
31.95 		-8.26%
29.31 		5.80%
31.01 		7.16%
33.23 		13.37% 16.13
2021 -0.84%
32.95 		4.34%
34.38 		6.11%
36.48 		5.78%
38.59 		-2.44%
37.65 		8.63%
40.9 		13.74%
46.52 		3.85%
48.31 		-5.88%
45.47 		10.80%
50.38 		5.58%
53.19 		-1.65%
52.31 		57.42% 16.41
2022 -18.85%
42.45 		2.45%
43.49 		2.83%
44.72 		-4.90%
42.53 		-7.85%
39.19 		-10.39%
35.12 		18.62%
41.66 		-7.39%
38.58 		-7.36%
35.74 		-5.01%
33.95 		3.33%
35.08 		-4.53%
33.49 		-35.98% 16.70
2023 1.70%
34.06 		7.40%
36.58 		3.55%
37.88 		-3.19%
36.67 		12.11%
41.11 		-1.19%
40.62 		-4.28%
38.88 		-5.84%
36.61 		-3.61%
35.29 		9.97%
38.81 		10.72%
42.97 		2.96%
44.24 		32.10% 16.99
2024 9.04%
48.24 		-10.47%
43.19 		-4.98%
41.04 		-9.77%
37.03 		0.11%
37.07 		-4.77%
35.3 		-0.74%
35.04 		0.68%
35.28 		0.99%
35.63 		-11.70%
31.46 		3.78%
32.65 		2.60%
33.5 		-24.28% 17.29
2025 12.84%
37.8 		0.48%
37.98 		-8.00%
34.94 		-6.01%
32.84 		0.49%
33 		-6.88%
30.73 		-5.99%
28.89 		-7.93%
26.6 		7.18%
28.51 		-13.61%
24.63 		-2.11%
24.11 		-1.12%
23.84 		-28.84% 17.59
2026 -2.60%
23.22 		-20.11%
18.55 		-3.34%
17.93








-24.79% 17.90
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.26 26 May 2025
Cash Dividend 0.23 27 May 2024
Cash Dividend 0.21 29 May 2023
Cash Dividend 0.17 23 May 2022
Cash Dividend 0.11 28 May 2021
Cash Dividend 0.14 28 May 2020
Cash Dividend 0.13 29 May 2019
Cash Dividend 0.12 29 May 2018
Cash Dividend 0.11 30 May 2017
Cash Dividend 0.09 02 Jun 2016
Cash Dividend 0.09 03 Jun 2015
Cash Dividend 0.08 30 May 2014
Cash Dividend 0.08 05 Jun 2013
Cash Dividend 0.07 21 Jun 2012
Cash Dividend 0.05 13 Jun 2011
Cash Dividend 0.05 14 Jun 2010
Cash Dividend 0.05 22 Jun 2009
Cash Dividend 0.05 17 Jun 2008
Cash Dividend 0.04 27 Jun 2007
Cash Dividend 0.04 05 Jul 2006
Cash Dividend 0.04 28 Jun 2005
Cash Dividend 0.05 22 Jun 2004
Cash Dividend 0.03 18 Jun 2003
Cash Dividend 0.03 18 Jun 2002
Cash Dividend 0.03 25 Jun 2001
Cash Dividend 0.03 03 Jul 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 07 Jul 2021
Split 2:1 17 Jul 2014
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Mar 2026 17.9317.9518.1417.85-0.18-0.99%
17 Mar 2026 18.1118.4318.4818.01-0.31-1.68%
16 Mar 2026 18.4218.6018.6618.30-0.08-0.43%
13 Mar 2026 18.5018.2818.8118.220.170.93%
12 Mar 2026 18.3318.0818.7318.020.301.66%
11 Mar 2026 18.0317.9318.0817.720.010.06%
10 Mar 2026 18.0218.3918.4117.77-0.07-0.39%
09 Mar 2026 18.0918.6218.7417.95-0.65-3.47%
06 Mar 2026 18.7418.7518.9118.350.090.48%
05 Mar 2026 18.6518.2018.6718.000.482.64%
04 Mar 2026 18.1718.2718.3718.05-0.16-0.87%
03 Mar 2026 18.3318.5018.5117.99-0.14-0.76%
02 Mar 2026 18.4717.9918.8217.81-0.08-0.43%
27 Feb 2026 18.5518.3918.6317.950.160.87%
26 Feb 2026 18.3918.1418.5217.870.372.05%
25 Feb 2026 18.0217.3818.0217.330.593.38%
24 Feb 2026 17.4317.1817.6717.050.140.81%
23 Feb 2026 17.2917.0217.2916.91-0.14-0.80%
20 Feb 2026 17.4317.5017.6117.22-0.11-0.63%
19 Feb 2026 17.5417.3017.6117.200.321.86%
18 Feb 2026 17.2216.8417.2216.650.492.93%
17 Feb 2026 16.7315.8516.7315.820.774.82%
16 Feb 2026 15.9617.9017.9215.96-1.86-10.44%
13 Feb 2026 17.8218.1718.4417.82-0.32-1.76%
12 Feb 2026 18.1417.8018.3117.640.372.08%
11 Feb 2026 17.7718.1118.6417.16-4.67-20.81%
10 Feb 2026 22.4422.5122.7622.230.050.22%
09 Feb 2026 22.3922.3922.5422.280.140.63%
06 Feb 2026 22.2522.0822.2621.86-0.51-2.24%
05 Feb 2026 22.7623.1423.3822.68-0.20-0.87%
04 Feb 2026 22.9622.3023.2022.220.612.73%
03 Feb 2026 22.3523.2323.2322.18-0.82-3.54%
02 Feb 2026 23.1723.2223.4922.96-0.05-0.22%
30 Jan 2026 23.2222.9923.6722.980.311.35%
29 Jan 2026 22.9123.7624.2322.86-1.02-4.26%
28 Jan 2026 23.9323.6723.9923.530.261.10%
27 Jan 2026 23.6724.1524.1823.53-0.34-1.42%
26 Jan 2026 24.0123.8024.1323.590.160.67%
23 Jan 2026 23.8523.8623.9623.630.170.72%
22 Jan 2026 23.6823.6623.8923.280.200.85%
21 Jan 2026 23.4823.4523.6123.210.020.09%
20 Jan 2026 23.4623.2523.6523.140.190.82%
19 Jan 2026 23.2723.7323.9223.27-0.93-3.84%
16 Jan 2026 24.2024.0624.2323.77-0.04-0.17%
15 Jan 2026 24.2424.1124.5824.060.110.46%
14 Jan 2026 24.1324.3624.4424.01-0.28-1.15%
13 Jan 2026 24.4124.6524.9324.27-0.33-1.33%
12 Jan 2026 24.7424.8224.9624.60-0.01-0.04%
09 Jan 2026 24.7524.2624.9124.200.552.27%
08 Jan 2026 24.2024.1424.2823.970.070.29%
07 Jan 2026 24.1323.8324.1423.790.522.20%
06 Jan 2026 23.6123.8623.8823.09-0.42-1.75%
05 Jan 2026 24.0323.4624.0823.450.632.69%
02 Jan 2026 23.4023.9024.0723.25-0.44-1.85%
31 Dec 2025 23.8423.9324.0223.80-0.03-0.13%
30 Dec 2025 23.8723.6523.9723.610.251.06%
29 Dec 2025 23.6223.6623.7823.550.060.25%
24 Dec 2025 23.5623.6223.7523.56-0.11-0.46%
23 Dec 2025 23.6723.7323.8323.53-0.07-0.29%
22 Dec 2025 23.7423.6023.7423.540.040.17%
19 Dec 2025 23.7023.6523.7623.51-0.03-0.13%
18 Dec 2025 23.7323.5923.7723.510.090.38%
17 Dec 2025 23.6423.4923.6423.260.251.07%
16 Dec 2025 23.3923.3623.4923.21-0.21-0.89%
15 Dec 2025 23.6023.4923.6723.280.090.38%
12 Dec 2025 23.5123.2123.5723.100.381.64%
11 Dec 2025 23.1322.9023.3622.790.110.48%
10 Dec 2025 23.0223.2823.3222.91-0.33-1.41%
09 Dec 2025 23.3523.4123.5823.30-0.16-0.68%
08 Dec 2025 23.5123.7224.0023.51-0.27-1.14%
05 Dec 2025 23.7823.8123.9923.450.020.08%
04 Dec 2025 23.7623.4024.0023.400.351.50%
03 Dec 2025 23.4123.4023.4423.08-0.01-0.04%
02 Dec 2025 23.4223.8023.8423.40-0.43-1.80%
01 Dec 2025 23.8524.0424.0423.62-0.26-1.08%
28 Nov 2025 24.1124.1624.1824.01-0.04-0.17%
27 Nov 2025 24.1524.0824.3224.070.000.00%
26 Nov 2025 24.1524.1224.1823.840.190.79%
25 Nov 2025 23.9623.7223.9623.470.190.80%
24 Nov 2025 23.7723.8024.1323.700.281.19%
21 Nov 2025 23.4923.0023.8022.860.170.73%
20 Nov 2025 23.3223.4123.5523.25-0.06-0.26%
19 Nov 2025 23.3823.2023.5622.960.200.86%
18 Nov 2025 23.1823.2723.4423.11-0.35-1.49%
17 Nov 2025 23.5324.0024.0023.52-0.46-1.92%
14 Nov 2025 23.9924.0124.0423.67-0.24-0.99%
13 Nov 2025 24.2324.1024.4324.080.200.83%
12 Nov 2025 24.0323.9024.3223.640.100.42%
11 Nov 2025 23.9323.5824.0623.560.341.44%
10 Nov 2025 23.5923.7024.0223.540.251.07%
07 Nov 2025 23.3423.3423.4823.030.080.34%
06 Nov 2025 23.2623.8323.9223.22-0.72-3.00%
05 Nov 2025 23.9823.8624.1223.75-0.06-0.25%
04 Nov 2025 24.0424.1424.2623.84-0.32-1.31%
03 Nov 2025 24.3624.5924.7724.29-0.27-1.10%
31 Oct 2025 24.6324.4724.7124.470.080.33%
30 Oct 2025 24.5524.5824.8624.490.020.08%
29 Oct 2025 24.5324.8924.9024.42-0.44-1.76%
28 Oct 2025 24.9725.3125.3624.74-0.44-1.73%
27 Oct 2025 25.4125.7225.8125.40-0.28-1.09%
24 Oct 2025 25.6926.3026.4325.54-0.52-1.98%
23 Oct 2025 26.2126.0026.3525.01-3.91-12.98%
22 Oct 2025 30.1230.0530.3629.92-0.15-0.50%
21 Oct 2025 30.2729.7930.2729.600.491.65%
20 Oct 2025 29.7829.4529.7829.200.451.53%
17 Oct 2025 29.3329.0229.4128.92-0.05-0.17%
16 Oct 2025 29.3828.8329.4428.720.501.73%
15 Oct 2025 28.8828.5929.1028.590.531.87%
14 Oct 2025 28.3528.6528.8228.29-0.46-1.60%
13 Oct 2025 28.8128.5029.0228.500.311.09%
10 Oct 2025 28.5029.0929.5428.50-0.43-1.49%
09 Oct 2025 28.9328.8329.0828.460.160.56%
08 Oct 2025 28.7729.0029.3328.77-0.28-0.96%
07 Oct 2025 29.0529.3529.3929.00-0.17-0.58%
06 Oct 2025 29.2229.0729.2228.410.030.10%
03 Oct 2025 29.1929.4829.6229.04-0.18-0.61%
02 Oct 2025 29.3728.5429.8428.540.913.20%
01 Oct 2025 28.4628.2328.7028.15-0.05-0.18%
30 Sep 2025 28.5128.2828.5428.020.200.71%
29 Sep 2025 28.3128.1528.3727.900.250.89%
26 Sep 2025 28.0628.1328.3027.86-0.11-0.39%
25 Sep 2025 28.1727.9428.4727.930.301.08%
24 Sep 2025 27.8727.9427.9827.67-0.11-0.39%
23 Sep 2025 27.9828.0328.3227.96-0.01-0.04%
22 Sep 2025 27.9927.8828.0127.540.090.32%
19 Sep 2025 27.9028.1128.3027.90-0.43-1.52%
18 Sep 2025 28.3327.7428.4227.730.812.94%
17 Sep 2025 27.5227.6427.8427.360.130.47%
16 Sep 2025 27.3927.2327.6827.230.291.07%
15 Sep 2025 27.1027.4827.7727.06-0.46-1.67%
12 Sep 2025 27.5627.3727.7627.070.270.99%
11 Sep 2025 27.2927.3327.7127.22-0.07-0.26%
10 Sep 2025 27.3627.7828.1027.29-0.47-1.69%
09 Sep 2025 27.8327.4428.2227.440.451.64%
08 Sep 2025 27.3826.8927.3926.760.582.16%
05 Sep 2025 26.8026.8027.0326.670.060.22%
04 Sep 2025 26.7426.5426.7426.410.170.64%
03 Sep 2025 26.5726.4126.6726.320.240.91%
02 Sep 2025 26.3326.5226.6626.25-0.29-1.09%
01 Sep 2025 26.6226.5926.8426.400.020.08%
29 Aug 2025 26.6027.0027.3326.60-0.39-1.44%
28 Aug 2025 26.9926.8127.1326.810.150.56%
27 Aug 2025 26.8426.3626.8626.360.391.47%
26 Aug 2025 26.4526.7026.7426.36-0.34-1.27%
25 Aug 2025 26.7927.1627.1626.75-0.34-1.25%
22 Aug 2025 27.1326.8527.1926.850.170.63%
21 Aug 2025 26.9627.3327.3326.78-0.33-1.21%
20 Aug 2025 27.2926.8027.3426.760.291.07%
19 Aug 2025 27.0026.7527.2126.690.281.05%
18 Aug 2025 26.7226.9427.0026.66-0.17-0.63%
15 Aug 2025 26.8926.6627.0926.660.250.94%
14 Aug 2025 26.6426.7526.8726.56-0.13-0.49%
13 Aug 2025 26.7726.5426.7726.520.260.98%
12 Aug 2025 26.5127.1427.2426.27-0.66-2.43%
11 Aug 2025 27.1727.5727.6427.17-0.34-1.24%
08 Aug 2025 27.5127.4627.6527.31-0.07-0.25%
07 Aug 2025 27.5827.6627.8027.460.060.22%
06 Aug 2025 27.5227.7627.9427.50-0.23-0.83%
05 Aug 2025 27.7528.0228.0527.72-0.19-0.68%
04 Aug 2025 27.9427.9828.1727.860.000.00%
01 Aug 2025 27.9428.6328.6627.85-0.95-3.29%
31 Jul 2025 28.8929.2529.4128.85-0.28-0.96%
30 Jul 2025 29.1729.6229.8329.13-0.51-1.72%
29 Jul 2025 29.6829.6029.8229.570.000.00%
28 Jul 2025 29.6830.0230.2929.67-0.10-0.34%
25 Jul 2025 29.7829.3130.0029.270.471.60%
24 Jul 2025 29.3131.8533.1628.74-2.68-8.38%
23 Jul 2025 31.9932.0232.2231.840.140.44%
22 Jul 2025 31.8531.9632.0231.57-0.15-0.47%
21 Jul 2025 32.0032.0332.1731.95-0.02-0.06%
18 Jul 2025 32.0232.4032.5131.92-0.28-0.87%
17 Jul 2025 32.3032.0232.3031.900.611.92%
16 Jul 2025 31.6931.7332.0831.64-0.13-0.41%
15 Jul 2025 31.8231.5231.9331.490.280.89%
14 Jul 2025 31.5431.3631.6131.19-0.14-0.44%
11 Jul 2025 31.6831.9532.1631.68-0.47-1.46%
10 Jul 2025 32.1532.0032.7731.910.461.45%
09 Jul 2025 31.6931.7131.8731.520.140.44%
08 Jul 2025 31.5531.3731.5530.980.250.80%
07 Jul 2025 31.3031.2831.3730.990.090.29%
04 Jul 2025 31.2131.1631.3330.86-0.18-0.57%
03 Jul 2025 31.3931.1031.3930.780.180.58%
02 Jul 2025 31.2130.6831.3530.270.481.56%
01 Jul 2025 30.7330.6130.7430.310.000.00%
30 Jun 2025 30.7331.0531.0730.56-0.32-1.03%
27 Jun 2025 31.0530.6131.1530.610.622.04%
26 Jun 2025 30.4330.6930.7930.18-0.34-1.10%
25 Jun 2025 30.7730.9531.4030.70-0.16-0.52%
24 Jun 2025 30.9331.4531.4730.860.200.65%
23 Jun 2025 30.7330.5530.8530.45-0.15-0.49%
20 Jun 2025 30.8831.0031.1530.700.040.13%
19 Jun 2025 30.8431.1431.2530.84-0.58-1.85%
18 Jun 2025 31.4231.7731.8431.34-0.25-0.79%
17 Jun 2025 31.6731.8932.0531.60-0.44-1.37%
16 Jun 2025 32.1131.7632.2331.750.431.36%
13 Jun 2025 31.6831.4931.9131.41-0.42-1.31%
12 Jun 2025 32.1031.8432.1031.730.110.34%
11 Jun 2025 31.9932.4332.4831.89-0.42-1.30%
10 Jun 2025 32.4132.3432.4831.970.080.25%
09 Jun 2025 32.3332.2032.6332.05-0.01-0.03%
06 Jun 2025 32.3432.7133.0831.92-0.41-1.25%
05 Jun 2025 32.7533.0033.0332.43-0.20-0.61%
04 Jun 2025 32.9532.5533.0632.520.521.60%
03 Jun 2025 32.4332.4232.5632.170.300.93%
02 Jun 2025 32.1332.6532.7832.05-0.87-2.64%
30 May 2025 33.0033.1733.3932.91-0.27-0.81%
29 May 2025 33.2733.7533.8933.18-0.24-0.72%
28 May 2025 33.5133.5533.7433.43-0.13-0.39%
27 May 2025 33.6433.4833.7033.470.230.69%
26 May 2025 33.4133.7033.7133.24-0.18-0.54%
23 May 2025 33.5933.9434.4033.07-0.41-1.21%
22 May 2025 34.0033.9234.0033.59-0.16-0.47%
21 May 2025 34.1633.7134.1633.690.180.53%
20 May 2025 33.9833.8034.4533.760.160.47%
19 May 2025 33.8233.8033.9633.61-0.08-0.24%
16 May 2025 33.9033.9834.2333.63-0.02-0.06%
15 May 2025 33.9233.7434.0233.680.080.24%
14 May 2025 33.8434.4434.4733.65-0.55-1.60%
13 May 2025 34.3934.2034.3933.930.310.91%
12 May 2025 34.0833.7934.5333.680.391.16%
09 May 2025 33.6933.5533.8733.520.371.11%
08 May 2025 33.3233.4233.8833.160.130.39%
07 May 2025 33.1933.0933.2832.920.080.24%
06 May 2025 33.1133.1533.3032.88-0.14-0.42%
05 May 2025 33.2533.4033.4433.21-0.11-0.33%
02 May 2025 33.3633.0933.6532.870.521.58%
30 Apr 2025 32.8432.3632.8432.050.421.30%
29 Apr 2025 32.4232.0232.7431.960.511.60%
28 Apr 2025 31.9132.5932.9231.78-0.64-1.97%
25 Apr 2025 32.5532.1232.7831.840.421.31%
24 Apr 2025 32.1331.3032.5030.57-1.73-5.11%
23 Apr 2025 33.8633.9034.4833.730.752.27%
22 Apr 2025 33.1132.7933.1132.290.270.82%
17 Apr 2025 32.8433.4033.6032.68-0.63-1.88%
16 Apr 2025 33.4733.2033.5432.69-0.07-0.21%
15 Apr 2025 33.5432.8933.7332.840.672.04%
14 Apr 2025 32.8732.9833.2032.730.752.33%
11 Apr 2025 32.1233.1133.1931.33-0.72-2.19%
10 Apr 2025 32.8435.1435.3932.841.023.21%
09 Apr 2025 31.8231.6632.3931.61-0.88-2.69%
08 Apr 2025 32.7032.1033.0531.950.872.73%
07 Apr 2025 31.8331.1333.5230.51-1.74-5.18%
04 Apr 2025 33.5733.5034.0132.41-0.27-0.80%
03 Apr 2025 33.8435.0035.0333.67-1.64-4.62%
02 Apr 2025 35.4835.1935.5735.180.340.97%
01 Apr 2025 35.1435.2735.7334.680.200.57%
31 Mar 2025 34.9435.8436.0234.82-1.24-3.43%
28 Mar 2025 36.1836.6636.7235.79-0.76-2.06%
27 Mar 2025 36.9437.2537.2935.93-0.81-2.15%
26 Mar 2025 37.7538.7038.7637.73-0.89-2.30%
25 Mar 2025 38.6438.4938.8138.220.290.76%
24 Mar 2025 38.3538.9239.0837.93-0.28-0.72%
21 Mar 2025 38.6338.7739.0038.53-0.51-1.30%
20 Mar 2025 39.1439.1339.4438.860.090.23%
19 Mar 2025 39.0538.7539.1938.540.310.80%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow 412700000.0387100000.0369100000.0355600000.0341400000.0
Beginning Cash Position 2979500000.02769000000.03568300000.04031500000.03952600000.0
Capital Expenditure -132300000.0-145300000.0-193400000.0-180900000.0-160500000.0
Cash Dividends Paid -223500000.0-276200000.0-302700000.0-342600000.0-342600000.0
Change In Accrued Expense57200000.0-17900000.047400000.01000000.0104100000.0 
Change In Other Current Assets42400000.0136000000.016000000.024300000.0-163200000.0 
Change In Other Current Liabilities  -5000000.0141100000.0  
Change In Payable81900000.063100000.0-89900000.044300000.073000000.0 
Change In Receivables-47200000.0-263800000.0-97700000.0-347700000.0-160200000.0 
Change In Working Capital -82600000.0-129200000.0-137000000.0-5300000.0-122600000.0
Changes In Cash -281100000.0866900000.0256200000.0251600000.0436100000.0
Common Stock Dividend Paid-147100000.0-223500000.0-276200000.0-302700000.0-342600000.0 
Common Stock Issuance 260600000.0213100000.048400000.0154100000.0155700000.0
Common Stock Payments -639600000.0-375400000.0-374000000.0-291100000.0-340300000.0
Deferred Tax-43200000.0-100000000.0-181300000.0-146000000.0-172600000.0 
Depreciation 198100000.0187900000.0191900000.0212300000.0199300000.0
Depreciation And Amortization 610800000.0575000000.0561000000.0567900000.0540700000.0
Effect Of Exchange Rate Changes 70600000.0-67500000.0128200000.0-199300000.0-263200000.0
End Cash Position 2769000000.03568300000.03952600000.04283100000.04125400000.0
Financing Cash Flow -1592400000.0-536700000.0-1211900000.0-1001200000.0-789400000.0
Free Cash Flow 1392900000.01419900000.01466400000.01496000000.01469300000.0
Investing Cash Flow -213900000.0-161600000.0-191700000.0-424100000.0-404300000.0
Issuance Of Capital Stock 260600000.0213100000.048400000.0154100000.0155700000.0
Issuance Of Debt 257800000.020300000.0200200000.0281200000.099600000.0
Long Term Debt Issuance 257800000.020300000.0200200000.0281200000.099600000.0
Long Term Debt Payments -1143900000.0-28100000.0-700900000.0-719200000.0-18300000.0
Net Business Purchase And Sale -46400000.0-16100000.0-22500000.0-209700000.0-203500000.0
Net Common Stock Issuance -379000000.0-162300000.0-325600000.0-137000000.0-184600000.0
Net Income From Continuing Operations 930200000.01050200000.01200200000.01128500000.01196000000.0
Net Issuance Payments Of Debt -886100000.0-7800000.0-500700000.0-438000000.081300000.0
Net Long Term Debt Issuance -886100000.0-7800000.0-500700000.0-438000000.081300000.0
Net Other Financing Charges -1800000.0-1000000.0-3200000.0-800000.0-253800000.0
Net Other Investing Changes -35200000.0-200000.024200000.0-33500000.0-40300000.0
Net PPEPurchase And Sale -132300000.0-145300000.0-193400000.0-180900000.0-160500000.0
Operating Cash Flow 1525200000.01565200000.01659800000.01676900000.01629800000.0
Other Cash Adjustment Outside Changein Cash  -100000.0-100000.0 -100000.0
Other Non Cash Items  66300000.037700000.0-40500000.024000000.0
Purchase Of Business -46400000.0-16100000.0-22500000.0-209700000.0-203500000.0
Purchase Of PPE -132300000.0-145300000.0-193400000.0-180900000.0-160500000.0
Repayment Of Debt -1143900000.0-28100000.0-700900000.0-719200000.0-18300000.0
Repurchase Of Capital Stock -639600000.0-375400000.0-374000000.0-291100000.0-340300000.0
Stock Based Compensation171600000.0166700000.0184200000.0190400000.0198900000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.