SHARE twitter icon webp whatsapp icon webp

 
Currency
-8.01%
CAGR (3 year)
8.36%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
35.57
Low
35.19
Returns
0.60%

Historical Data

 - CAGR 4.63%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
58.77%
11.4 		-13.51%
9.86 		-14.20%
8.46 		-3.66%
8.15 		19.88%
9.77 		-7.88%
9 		7.56%
9.68 		-4.75%
9.22 		-2.60%
8.98 		-8.80%
8.19 		-10.87%
7.3 		11.40
2001 -0.68%
7.25 		-22.62%
5.61 		-12.66%
4.9 		13.67%
5.57 		-5.21%
5.28 		-13.83%
4.55 		6.15%
4.83 		-10.77%
4.31 		-22.27%
3.35 		32.54%
4.44 		19.37%
5.3 		1.89%
5.4 		-26.03% 11.93
2002 -1.11%
5.34 		-0.37%
5.32 		4.32%
5.55 		-10.27%
4.98 		-13.65%
4.3 		7.44%
4.62 		-24.89%
3.47 		-4.90%
3.3 		-52.73%
1.56 		53.85%
2.4 		18.33%
2.84 		-27.82%
2.05 		-62.04% 12.48
2003 0.98%
2.07 		2.90%
2.13 		-5.16%
2.02 		28.22%
2.59 		7.72%
2.79 		2.51%
2.86 		7.34%
3.07 		7.17%
3.29 		-8.51%
3.01 		21.26%
3.65 		1.92%
3.72 		-2.69%
3.62 		76.59% 13.06
2004 -1.93%
3.55 		-1.13%
3.51 		-3.70%
3.38 		0.89%
3.41 		9.68%
3.74 		1.87%
3.81 		-2.36%
3.72 		-5.11%
3.53 		6.52%
3.76 		5.85%
3.98 		-2.01%
3.9 		-4.87%
3.71 		2.49% 13.66
2005 -3.77%
3.57 		0.00%
3.57 		1.96%
3.64 		-0.55%
3.62 		4.14%
3.77 		6.37%
4.01 		5.24%
4.22 		-6.16%
3.96 		8.59%
4.3 		0.23%
4.31 		9.05%
4.7 		1.49%
4.77 		28.57% 14.29
2006 3.35%
4.93 		-5.07%
4.68 		0.85%
4.72 		-8.90%
4.3 		-5.12%
4.08 		2.70%
4.19 		-3.34%
4.05 		6.67%
4.32 		2.78%
4.44 		-3.60%
4.28 		-3.74%
4.12 		-2.43%
4.02 		-15.72% 14.95
2007 1.99%
4.1 		-5.61%
3.87 		4.13%
4.03 		7.69%
4.34 		3.92%
4.51 		3.77%
4.68 		-5.34%
4.43 		-2.48%
4.32 		6.48%
4.6 		-6.09%
4.32 		-7.18%
4.01 		1.00%
4.05 		0.75% 15.64
2008 -8.15%
3.72 		-2.69%
3.62 		1.66%
3.68 		9.78%
4.04 		6.44%
4.3 		-10.00%
3.87 		8.01%
4.18 		-1.20%
4.13 		-8.96%
3.76 		-14.10%
3.23 		-5.88%
3.04 		4.93%
3.19 		-21.23% 16.36
2009 -7.21%
2.96 		-6.76%
2.76 		6.16%
2.93 		6.48%
3.12 		0.96%
3.15 		0.00%
3.15 		11.43%
3.51 		1.71%
3.57 		6.72%
3.81 		3.15%
3.93 		-2.54%
3.83 		3.66%
3.97 		24.45% 17.12
2010 5.04%
4.17 		1.44%
4.23 		3.55%
4.38 		12.10%
4.91 		-3.46%
4.74 		5.49%
5 		-0.20%
4.99 		-4.61%
4.76 		13.45%
5.4 		2.04%
5.51 		-4.36%
5.27 		8.16%
5.7 		43.58% 17.91
2011 0.70%
5.74 		-3.31%
5.55 		-2.34%
5.42 		1.29%
5.49 		7.65%
5.91 		-0.68%
5.87 		4.77%
6.15 		-6.99%
5.72 		-6.99%
5.32 		14.66%
6.1 		-0.49%
6.07 		1.98%
6.19 		8.60% 18.74
2012 2.42%
6.34 		-1.74%
6.23 		10.75%
6.9 		6.23%
7.33 		0.27%
7.35 		0.54%
7.39 		8.80%
8.04 		-3.98%
7.72 		5.96%
8.18 		-0.61%
8.13 		7.01%
8.7 		-2.87%
8.45 		36.51% 19.61
2013 -3.08%
8.19 		6.11%
8.69 		3.80%
9.02 		2.66%
9.26 		4.75%
9.7 		-3.09%
9.4 		5.11%
9.88 		-2.23%
9.66 		2.17%
9.87 		-9.32%
8.95 		-5.59%
8.45 		6.75%
9.02 		6.75% 20.52
2014 -2.55%
8.79 		-5.23%
8.33 		2.04%
8.5 		4.24%
8.86 		4.97%
9.3 		1.08%
9.4 		6.70%
10.03 		0.50%
10.08 		0.89%
10.17 		-0.59%
10.11 		3.96%
10.51 		-3.81%
10.11 		12.08% 21.47
2015 8.61%
10.98 		13.93%
12.51 		0.96%
12.63 		8.95%
13.76 		3.42%
14.23 		-8.36%
13.04 		5.44%
13.75 		-9.96%
12.38 		6.62%
13.2 		8.86%
14.37 		4.87%
15.07 		-1.79%
14.8 		46.39% 22.46
2016 -3.78%
14.24 		-1.83%
13.98 		-0.21%
13.95 		-2.08%
13.66 		4.76%
14.31 		-4.54%
13.66 		8.13%
14.77 		2.23%
15.1 		2.32%
15.45 		-6.60%
14.43 		-0.21%
14.4 		0.56%
14.48 		-2.16% 23.50
2017 -0.97%
14.34 		6.35%
15.25 		6.43%
16.23 		0.99%
16.39 		0.24%
16.43 		-4.44%
15.7 		5.61%
16.58 		-0.18%
16.55 		3.44%
17.12 		6.48%
18.23 		-0.93%
18.06 		-1.88%
17.72 		22.38% 24.59
2018 4.85%
18.58 		14.37%
21.25 		3.91%
22.08 		-2.85%
21.45 		12.03%
24.03 		-0.12%
24 		6.50%
25.56 		9.23%
27.92 		-7.77%
25.75 		-13.90%
22.17 		-4.38%
21.2 		-2.17%
20.74 		17.04% 25.73
2019 5.64%
21.91 		17.43%
25.73 		3.19%
26.55 		6.25%
28.21 		-5.81%
26.57 		5.61%
28.06 		-1.64%
27.6 		-7.14%
25.63 		2.03%
26.15 		4.05%
27.21 		5.11%
28.6 		2.48%
29.31 		41.32% 26.92
2020 6.93%
31.34 		-9.38%
28.4 		-4.93%
27 		-1.07%
26.71 		14.00%
30.45 		0.89%
30.72 		0.33%
30.82 		2.43%
31.57 		1.20%
31.95 		-8.26%
29.31 		5.80%
31.01 		7.16%
33.23 		13.37% 28.17
2021 -0.84%
32.95 		4.34%
34.38 		6.11%
36.48 		5.78%
38.59 		-2.44%
37.65 		8.63%
40.9 		13.74%
46.52 		3.85%
48.31 		-5.88%
45.47 		10.80%
50.38 		5.58%
53.19 		-1.65%
52.31 		57.42% 29.47
2022 -18.85%
42.45 		2.45%
43.49 		2.83%
44.72 		-4.90%
42.53 		-7.85%
39.19 		-10.39%
35.12 		18.62%
41.66 		-7.39%
38.58 		-7.36%
35.74 		-5.01%
33.95 		3.33%
35.08 		-4.53%
33.49 		-35.98% 30.83
2023 1.70%
34.06 		7.40%
36.58 		3.55%
37.88 		-3.19%
36.67 		12.11%
41.11 		-1.19%
40.62 		-4.28%
38.88 		-5.84%
36.61 		-3.61%
35.29 		9.97%
38.81 		10.72%
42.97 		2.96%
44.24 		32.10% 32.26
2024 9.04%
48.24 		-10.47%
43.19 		-4.98%
41.04 		-9.77%
37.03 		0.11%
37.07 		-4.77%
35.3 		-0.74%
35.04 		0.68%
35.28 		0.99%
35.63 		-11.70%
31.46 		3.78%
32.65 		2.60%
33.5 		-24.28% 33.75
2025 12.84%
37.8 		0.48%
37.98 		-8.00%
34.94 		1.55%
35.48







5.91% 35.31
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.23 27 May 2024
Cash Dividend 0.21 29 May 2023
Cash Dividend 0.17 23 May 2022
Cash Dividend 0.11 28 May 2021
Cash Dividend 0.14 28 May 2020
Cash Dividend 0.13 29 May 2019
Cash Dividend 0.12 29 May 2018
Cash Dividend 0.11 30 May 2017
Cash Dividend 0.09 02 Jun 2016
Cash Dividend 0.09 03 Jun 2015
Cash Dividend 0.08 30 May 2014
Cash Dividend 0.08 05 Jun 2013
Cash Dividend 0.07 21 Jun 2012
Cash Dividend 0.05 13 Jun 2011
Cash Dividend 0.05 14 Jun 2010
Cash Dividend 0.05 22 Jun 2009
Cash Dividend 0.05 17 Jun 2008
Cash Dividend 0.04 27 Jun 2007
Cash Dividend 0.04 05 Jul 2006
Cash Dividend 0.04 28 Jun 2005
Cash Dividend 0.05 22 Jun 2004
Cash Dividend 0.03 18 Jun 2003
Cash Dividend 0.03 18 Jun 2002
Cash Dividend 0.03 25 Jun 2001
Cash Dividend 0.03 03 Jul 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 07 Jul 2021
Split 2:1 17 Jul 2014
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 35.4835.1935.5735.180.340.97%
01 Apr 2025 35.1435.2735.7334.680.200.57%
31 Mar 2025 34.9435.8436.0234.82-1.24-3.43%
28 Mar 2025 36.1836.6636.7235.79-0.76-2.06%
27 Mar 2025 36.9437.2537.2935.93-0.81-2.15%
26 Mar 2025 37.7538.7038.7637.73-0.89-2.30%
25 Mar 2025 38.6438.4938.8138.220.290.76%
24 Mar 2025 38.3538.9239.0837.93-0.28-0.72%
21 Mar 2025 38.6338.7739.0038.53-0.51-1.30%
20 Mar 2025 39.1439.1339.4438.860.090.23%
19 Mar 2025 39.0538.7539.1938.540.310.80%
18 Mar 2025 38.7439.3339.3338.47-0.41-1.05%
17 Mar 2025 39.1539.0939.4838.920.110.28%
14 Mar 2025 39.0438.3839.2138.300.591.53%
13 Mar 2025 38.4538.6138.9838.21-0.27-0.70%
12 Mar 2025 38.7239.2039.4038.44-0.24-0.62%
11 Mar 2025 38.9640.2240.3738.89-1.33-3.30%
10 Mar 2025 40.2939.6540.2939.320.892.26%
07 Mar 2025 39.4040.2040.3239.11-1.03-2.55%
06 Mar 2025 40.4340.0040.6339.261.243.16%
05 Mar 2025 39.1939.3039.5638.880.721.87%
04 Mar 2025 38.4738.9139.4038.37-0.72-1.84%
03 Mar 2025 39.1938.5139.7038.391.213.19%
28 Feb 2025 37.9837.5637.9837.50-0.17-0.45%
27 Feb 2025 38.1538.6238.7638.00-0.87-2.23%
26 Feb 2025 39.0239.0939.1838.860.270.70%
25 Feb 2025 38.7539.2639.4238.75-0.70-1.77%
24 Feb 2025 39.4539.6039.9139.19-0.27-0.68%
21 Feb 2025 39.7239.8240.0239.55-0.03-0.08%
20 Feb 2025 39.7539.8439.9439.44-0.23-0.58%
19 Feb 2025 39.9840.3540.5139.87-0.24-0.60%
18 Feb 2025 40.2240.5740.7640.21-0.18-0.45%
17 Feb 2025 40.4040.3740.4440.17-0.04-0.10%
14 Feb 2025 40.4439.9040.7039.810.411.02%
13 Feb 2025 40.0340.1740.3940.00-0.03-0.07%
12 Feb 2025 40.0639.8640.1739.830.030.07%
11 Feb 2025 40.0340.1840.4239.98-0.29-0.72%
10 Feb 2025 40.3240.4240.5540.11-0.07-0.17%
07 Feb 2025 40.3940.4540.8140.28-0.10-0.25%
06 Feb 2025 40.4941.0441.1740.39-0.54-1.32%
05 Feb 2025 41.0340.1641.0340.100.360.89%
04 Feb 2025 40.6738.3040.6737.053.318.86%
03 Feb 2025 37.3637.0037.4336.85-0.44-1.16%
31 Jan 2025 37.8037.9438.2737.800.100.27%
30 Jan 2025 37.7037.7037.8937.330.020.05%
29 Jan 2025 37.6837.9138.0937.64-0.01-0.03%
28 Jan 2025 37.6937.0337.6937.000.691.86%
27 Jan 2025 37.0036.4837.2036.250.180.49%
24 Jan 2025 36.8236.1836.8436.050.822.28%
23 Jan 2025 36.0035.7636.1935.740.180.50%
22 Jan 2025 35.8235.3936.3435.230.762.17%
21 Jan 2025 35.0634.7135.1534.630.260.75%
20 Jan 2025 34.8034.7735.0534.480.100.29%
17 Jan 2025 34.7034.3534.9534.250.371.08%
16 Jan 2025 34.3334.2934.5034.070.381.12%
15 Jan 2025 33.9534.0334.3733.68-0.07-0.21%
14 Jan 2025 34.0234.3034.3433.890.050.15%
13 Jan 2025 33.9733.7634.0933.470.070.21%
10 Jan 2025 33.9034.3434.8333.79-0.53-1.54%
09 Jan 2025 34.4334.2134.5634.180.080.23%
08 Jan 2025 34.3534.4134.6733.94-0.16-0.46%
07 Jan 2025 34.5134.2734.7034.220.270.79%
06 Jan 2025 34.2432.6534.2632.601.725.29%
03 Jan 2025 32.5233.0533.1232.24-0.58-1.75%
02 Jan 2025 33.1033.3033.4833.08-0.40-1.19%
31 Dec 2024 33.5032.8133.5032.810.561.70%
30 Dec 2024 32.9433.1333.3532.89-0.23-0.69%
27 Dec 2024 33.1733.4033.5633.07-0.28-0.84%
24 Dec 2024 33.4533.3133.5733.290.371.12%
23 Dec 2024 33.0833.0033.2732.91-0.07-0.21%
20 Dec 2024 33.1533.1633.2132.75-0.13-0.39%
19 Dec 2024 33.2833.1633.3833.01-0.59-1.74%
18 Dec 2024 33.8734.2234.2933.81-0.40-1.17%
17 Dec 2024 34.2734.1134.6834.010.120.35%
16 Dec 2024 34.1534.8134.8633.80-0.82-2.34%
13 Dec 2024 34.9735.0635.1634.55-0.23-0.65%
12 Dec 2024 35.2035.2935.3434.88-0.10-0.28%
11 Dec 2024 35.3034.8935.3334.830.320.91%
10 Dec 2024 34.9834.9035.0334.68-0.24-0.68%
09 Dec 2024 35.2234.7435.2234.670.481.38%
06 Dec 2024 34.7433.9934.8033.980.852.51%
05 Dec 2024 33.8933.4334.0333.270.310.92%
04 Dec 2024 33.5832.3533.8732.351.203.71%
03 Dec 2024 32.3831.9932.7431.990.431.35%
02 Dec 2024 31.9532.1832.6331.83-0.70-2.14%
29 Nov 2024 32.6532.5232.6932.320.140.43%
28 Nov 2024 32.5132.4632.6432.370.200.62%
27 Nov 2024 32.3132.6432.6532.18-0.50-1.52%
26 Nov 2024 32.8132.7433.0432.55-0.18-0.55%
25 Nov 2024 32.9932.5833.2332.510.631.95%
22 Nov 2024 32.3632.3132.6632.200.190.59%
21 Nov 2024 32.1732.1732.2831.830.020.06%
20 Nov 2024 32.1532.0732.4432.050.180.56%
19 Nov 2024 31.9731.6431.9831.630.230.72%
18 Nov 2024 31.7431.3031.8031.300.351.12%
15 Nov 2024 31.3932.0032.0231.28-0.89-2.76%
14 Nov 2024 32.2831.9932.4631.920.441.38%
13 Nov 2024 31.8432.2132.2731.54-0.58-1.79%
12 Nov 2024 32.4232.6032.8932.25-0.41-1.25%
11 Nov 2024 32.8332.7833.0232.650.170.52%
08 Nov 2024 32.6633.0133.1632.47-0.25-0.76%
07 Nov 2024 32.9132.1132.9632.111.013.17%
06 Nov 2024 31.9031.8032.4931.660.371.17%
05 Nov 2024 31.5331.6631.6931.30-0.09-0.28%
04 Nov 2024 31.6232.0032.0231.40-0.48-1.50%
01 Nov 2024 32.1031.4332.2531.430.642.03%
31 Oct 2024 31.4631.5531.6731.04-0.22-0.69%
30 Oct 2024 31.6832.1332.1331.46-0.66-2.04%
29 Oct 2024 32.3431.9332.3831.870.531.67%
28 Oct 2024 31.8131.7732.3231.740.290.92%
25 Oct 2024 31.5232.1932.5831.30-0.83-2.57%
24 Oct 2024 32.3532.8533.3631.91-0.78-2.35%
23 Oct 2024 33.1333.0333.4332.91-0.18-0.54%
22 Oct 2024 33.3133.3633.4433.020.300.91%
21 Oct 2024 33.0133.2633.5032.80-0.30-0.90%
18 Oct 2024 33.3132.7833.5532.750.481.46%
17 Oct 2024 32.8332.6033.0732.520.240.74%
16 Oct 2024 32.5932.6633.0332.59-0.29-0.88%
15 Oct 2024 32.8834.3234.4332.88-1.30-3.80%
14 Oct 2024 34.1833.9234.2933.820.210.62%
11 Oct 2024 33.9734.0034.0733.68-0.07-0.21%
10 Oct 2024 34.0434.0834.2133.60-0.09-0.26%
09 Oct 2024 34.1334.4734.5233.08-0.22-0.64%
08 Oct 2024 34.3534.8534.9934.35-0.76-2.16%
07 Oct 2024 35.1135.4435.5434.97-0.29-0.82%
04 Oct 2024 35.4035.4035.5635.15-0.08-0.23%
03 Oct 2024 35.4835.6035.6435.21-0.18-0.50%
02 Oct 2024 35.6635.6035.6635.210.040.11%
01 Oct 2024 35.6235.7736.0935.38-0.01-0.03%
30 Sep 2024 35.6336.3736.4335.63-1.02-2.78%
27 Sep 2024 36.6536.6136.7735.900.070.19%
26 Sep 2024 36.5836.1936.9336.040.882.46%
25 Sep 2024 35.7035.1235.8234.990.270.76%
24 Sep 2024 35.4336.2936.3835.29-0.66-1.83%
23 Sep 2024 36.0936.0036.3735.670.080.22%
20 Sep 2024 36.0136.4536.7035.97-0.54-1.48%
19 Sep 2024 36.5535.6636.6835.661.143.22%
18 Sep 2024 35.4135.3935.5535.170.030.08%
17 Sep 2024 35.3835.5335.7535.33-0.12-0.34%
16 Sep 2024 35.5036.0036.1435.37-0.66-1.83%
13 Sep 2024 36.1635.7736.2235.760.391.09%
12 Sep 2024 35.7735.8936.2035.720.350.99%
11 Sep 2024 35.4234.6035.6034.500.782.25%
10 Sep 2024 34.6434.2334.9234.190.611.79%
09 Sep 2024 34.0333.7234.1233.600.511.52%
06 Sep 2024 33.5232.7633.7632.760.651.98%
05 Sep 2024 32.8734.1334.3332.67-1.43-4.17%
04 Sep 2024 34.3034.2834.7034.21-0.42-1.21%
03 Sep 2024 34.7235.1835.2834.62-0.50-1.42%
02 Sep 2024 35.2235.2235.3934.98-0.06-0.17%
30 Aug 2024 35.2835.1235.6834.990.010.03%
29 Aug 2024 35.2734.2735.4034.220.952.77%
28 Aug 2024 34.3234.3234.6834.260.010.03%
27 Aug 2024 34.3134.1034.4634.100.110.32%
26 Aug 2024 34.2034.2034.3634.08-0.05-0.15%
23 Aug 2024 34.2534.3334.3934.05-0.15-0.44%
22 Aug 2024 34.4034.3734.6434.340.030.09%
21 Aug 2024 34.3734.2234.5334.160.200.59%
20 Aug 2024 34.1734.3534.5134.09-0.03-0.09%
19 Aug 2024 34.2034.1934.3434.090.010.03%
16 Aug 2024 34.1934.3934.4834.09-0.13-0.38%
15 Aug 2024 34.3233.9534.3833.780.491.45%
14 Aug 2024 33.8333.7933.9933.640.270.80%
13 Aug 2024 33.5633.6033.6632.930.030.09%
12 Aug 2024 33.5333.5633.7433.43-0.01-0.03%
09 Aug 2024 33.5433.6033.9833.380.110.33%
08 Aug 2024 33.4333.2633.4832.83-0.11-0.33%
07 Aug 2024 33.5432.9133.6532.840.541.64%
06 Aug 2024 33.0033.2433.2932.840.000.00%
05 Aug 2024 33.0032.7533.1832.25-0.65-1.93%
02 Aug 2024 33.6534.5434.5933.43-1.13-3.25%
01 Aug 2024 34.7835.0335.1134.68-0.26-0.74%
31 Jul 2024 35.0435.1335.1334.700.671.95%
30 Jul 2024 34.3734.4534.6434.22-0.08-0.23%
29 Jul 2024 34.4534.9035.2034.22-0.41-1.18%
26 Jul 2024 34.8633.7035.2133.691.223.63%
25 Jul 2024 33.6433.8634.0432.67-0.32-0.94%
24 Jul 2024 33.9634.4234.5133.96-0.55-1.59%
23 Jul 2024 34.5134.5135.0434.360.080.23%
22 Jul 2024 34.4334.4734.6634.16-0.03-0.09%
19 Jul 2024 34.4633.9034.5933.620.461.35%
18 Jul 2024 34.0034.2634.7633.81-0.21-0.61%
17 Jul 2024 34.2133.9334.2833.860.120.35%
16 Jul 2024 34.0934.5134.5233.75-0.51-1.47%
15 Jul 2024 34.6034.3634.9134.330.120.35%
12 Jul 2024 34.4833.9334.5933.890.511.50%
11 Jul 2024 33.9733.8534.2733.580.330.98%
10 Jul 2024 33.6433.6234.1033.58-0.05-0.15%
09 Jul 2024 33.6933.8534.4333.31-1.83-5.15%
08 Jul 2024 35.5235.7336.2235.52-0.26-0.73%
05 Jul 2024 35.7835.4735.7835.260.501.42%
04 Jul 2024 35.2835.3635.5235.100.020.06%
03 Jul 2024 35.2634.6035.4934.500.762.20%
02 Jul 2024 34.5034.4534.5534.150.000.00%
01 Jul 2024 34.5035.5935.9834.50-0.80-2.27%
28 Jun 2024 35.3035.0435.4034.940.340.97%
27 Jun 2024 34.9635.0735.4234.69-0.62-1.74%
26 Jun 2024 35.5835.3435.6635.200.381.08%
25 Jun 2024 35.2034.7835.2034.570.381.09%
24 Jun 2024 34.8234.5534.9434.410.270.78%
21 Jun 2024 34.5534.8635.0934.44-0.46-1.31%
20 Jun 2024 35.0134.8535.2634.700.260.75%
19 Jun 2024 34.7535.0235.2234.55-1.11-3.10%
18 Jun 2024 35.8635.7135.9935.500.491.39%
17 Jun 2024 35.3735.7135.8635.07-0.34-0.95%
14 Jun 2024 35.7135.8336.0235.330.010.03%
13 Jun 2024 35.7036.8536.8735.70-1.13-3.07%
12 Jun 2024 36.8336.7836.8936.160.220.60%
11 Jun 2024 36.6136.9136.9536.51-0.16-0.44%
10 Jun 2024 36.7736.9636.9636.40-0.37-1.00%
07 Jun 2024 37.1437.7537.8337.10-0.52-1.38%
06 Jun 2024 37.6637.8837.9937.510.080.21%
05 Jun 2024 37.5837.4637.8437.210.481.29%
04 Jun 2024 37.1037.0037.4336.900.300.82%
03 Jun 2024 36.8037.3337.6136.64-0.27-0.73%
31 May 2024 37.0736.7137.0736.05-0.47-1.25%
30 May 2024 37.5437.7037.7437.16-0.50-1.31%
29 May 2024 38.0438.1738.3537.70-0.28-0.73%
28 May 2024 38.3238.8339.1038.18-0.54-1.39%
27 May 2024 38.8638.5039.0438.35-0.02-0.05%
24 May 2024 38.8838.9339.1138.47-0.29-0.74%
23 May 2024 39.1740.1240.2738.71-0.67-1.68%
22 May 2024 39.8438.4839.9738.481.323.43%
21 May 2024 38.5237.8638.6437.840.631.66%
20 May 2024 37.8937.6937.8937.520.140.37%
17 May 2024 37.7537.6937.8637.470.030.08%
16 May 2024 37.7238.2838.2937.72-0.45-1.18%
15 May 2024 38.1738.3738.4037.980.000.00%
14 May 2024 38.1737.9738.4037.800.210.55%
13 May 2024 37.9638.2738.3037.96-0.20-0.52%
10 May 2024 38.1638.1838.3337.940.080.21%
09 May 2024 38.0838.1938.2737.93-0.12-0.31%
08 May 2024 38.2038.1338.5338.040.170.45%
07 May 2024 38.0337.4538.0937.270.892.40%
06 May 2024 37.1437.0437.5736.960.220.60%
03 May 2024 36.9236.8837.1136.620.230.63%
02 May 2024 36.6936.7837.0236.53-0.34-0.92%
30 Apr 2024 37.0337.5437.6136.87-0.49-1.31%
29 Apr 2024 37.5237.8837.9237.52-0.25-0.66%
26 Apr 2024 37.7737.3038.1637.130.481.29%
25 Apr 2024 37.2937.1439.2736.13-1.65-4.24%
24 Apr 2024 38.9438.7039.2938.480.431.12%
23 Apr 2024 38.5138.7238.8838.25-0.03-0.08%
22 Apr 2024 38.5438.2338.7138.160.441.15%
19 Apr 2024 38.1038.1038.3437.90-0.33-0.86%
18 Apr 2024 38.4338.3138.4938.040.120.31%
17 Apr 2024 38.3138.6138.8238.30-0.52-1.34%
16 Apr 2024 38.8338.6038.8338.36-0.13-0.33%
15 Apr 2024 38.9639.2439.7938.94-0.29-0.74%
12 Apr 2024 39.2539.9440.2738.99-0.52-1.31%
11 Apr 2024 39.7739.6140.0139.430.020.05%
10 Apr 2024 39.7540.0740.2139.47-0.20-0.50%
09 Apr 2024 39.9540.1740.2539.68-0.29-0.72%
08 Apr 2024 40.2440.0940.5040.080.000.00%
05 Apr 2024 40.2439.2540.2439.160.401.00%
04 Apr 2024 39.8439.8039.9839.37-0.04-0.10%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow 383100000.0412700000.0387100000.0369100000.0
Beginning Cash Position 2148900000.02979500000.02769000000.03568300000.0
Capital Expenditure -103700000.0-132300000.0-145300000.0-193400000.0
Cash Dividends Paid -147100000.0-223500000.0-276200000.0-302700000.0
Change In Accrued Expense-24400000.057200000.0-17900000.047400000.0 
Change In Other Current Assets171500000.042400000.0136000000.011000000.0 
Change In Payable-150300000.081900000.063100000.0-89900000.0 
Change In Receivables16500000.0-47200000.0-263800000.0-97700000.0 
Change In Working Capital 134300000.0-82600000.0-129200000.0-137000000.0
Changes In Cash 740800000.0-281100000.0866900000.0256200000.0
Common Stock Dividend Paid -147100000.0-223500000.0-276200000.0-302700000.0
Common Stock Issuance 156000000.0260600000.0213100000.048400000.0
Common Stock Payments -283200000.0-639600000.0-375400000.0-374000000.0
Deferred Tax-40300000.0-43200000.0-100000000.0-115000000.0 
Depreciation 193500000.0198100000.0182400000.0191900000.0
Depreciation And Amortization 576600000.0610800000.0569500000.0561000000.0
Effect Of Exchange Rate Changes 89800000.070600000.0-67500000.0128200000.0
End Cash Position 2979500000.02769000000.03568300000.03952600000.0
Financing Cash Flow -711900000.0-1592400000.0-536700000.0-1211900000.0
Free Cash Flow 1509400000.01392900000.01419900000.01466400000.0
Investing Cash Flow -160400000.0-213900000.0-161600000.0-191700000.0
Issuance Of Capital Stock 156000000.0260600000.0213100000.048400000.0
Issuance Of Debt 1300000.0257800000.020300000.0200200000.0
Long Term Debt Issuance 1300000.0257800000.020300000.0200200000.0
Long Term Debt Payments -341200000.0-1143900000.0-28100000.0-700900000.0
Net Business Purchase And Sale -21400000.0-46400000.0-16100000.0-22500000.0
Net Common Stock Issuance -127200000.0-379000000.0-162300000.0-325600000.0
Net Income From Continuing Operations 773800000.0930200000.01050200000.01198100000.0
Net Investment Purchase And Sale0.0    
Net Issuance Payments Of Debt -339900000.0-886100000.0-7800000.0-500700000.0
Net Long Term Debt Issuance -339900000.0-886100000.0-7800000.0-500700000.0
Net Other Financing Charges -100000.0-1800000.0-1000000.0-3200000.0
Net Other Investing Changes -35300000.0-35200000.0-200000.024200000.0
Net PPEPurchase And Sale -103700000.0-132300000.0-145300000.0-193400000.0
Operating Cash Flow 1613100000.01525200000.01565200000.01659800000.0
Other Cash Adjustment Outside Changein Cash   -100000.0-100000.0
Other Non Cash Items   74700000.037700000.0
Purchase Of Business -21400000.0-46400000.0-16100000.0-22500000.0
Purchase Of Investment0.0    
Purchase Of PPE -103700000.0-132300000.0-145300000.0-193400000.0
Repayment Of Debt -341200000.0-1143900000.0-28100000.0-700900000.0
Repurchase Of Capital Stock -283200000.0-639600000.0-375400000.0-374000000.0
Stock Based Compensation178300000.0171600000.0166700000.0184200000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.