Darden Restaurants, Inc.

Darden Restaurants, Inc. Historical Data

- CAGR 11.59%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1995						-1.22% 6.48	0.00% 6.48	-5.71% 6.11	12.11% 6.85	-1.02% 6.78	1.03% 6.85	3.36% 7.08		6.48
1996	-3.25% 6.85	7.59% 7.37	9.23% 8.05	1.74% 8.19	-13.55% 7.08	-9.46% 6.41	-26.83% 4.69	1.71% 4.77	7.76% 5.14	-2.92% 4.99	3.01% 5.14	1.36% 5.21	-26.41%	7.23
1997	-17.08% 4.32	0.00% 4.32	8.56% 4.69	-1.49% 4.62	8.01% 4.99	8.22% 5.4	5.56% 5.7	5.26% 6	14.83% 6.89	-1.60% 6.78	4.42% 7.08	5.23% 7.45	42.99%	8.07
1998	2.01% 7.6	5.92% 8.05	15.16% 9.27	2.80% 9.53	-3.46% 9.2	2.83% 9.46	9.09% 10.32	-10.47% 9.24	3.14% 9.53	3.15% 9.83	-4.17% 9.42	13.91% 10.73	44.03%	9.01
1999	4.10% 11.17	17.37% 13.11	-6.25% 12.29	8.22% 13.3	-4.51% 12.7	2.36% 13	0.00% 13	-28.38% 9.31	25.24% 11.66	-2.57% 11.36	-6.51% 10.62	1.69% 10.8	0.65%	10.05
2000	-12.41% 9.46	-16.91% 7.86	35.11% 10.62	3.77% 11.02	-7.08% 10.24	-5.47% 9.68	0.41% 9.72	8.54% 10.55	17.54% 12.4	8.15% 13.41	17.23% 15.72	-13.30% 13.63	26.20%	11.21
2001	-5.50% 12.88	0.54% 12.95	9.27% 14.15	14.98% 16.27	2.21% 16.63	0.00% 16.63	7.16% 17.82	-4.26% 17.06	-8.32% 15.64	21.99% 19.08	-3.98% 18.32	15.17% 21.1	54.81%	12.51
2002	16.35% 24.55	2.65% 25.2	-4.01% 24.19	-1.69% 23.78	-5.55% 22.46	-1.69% 22.08	-5.98% 20.76	10.36% 22.91	-5.41% 21.67	-21.69% 16.97	13.97% 19.34	-5.48% 18.28	-13.36%	13.96
2003	6.13% 19.4	-17.94% 15.92	0.25% 15.96	-1.94% 15.65	13.16% 17.71	-4.18% 16.97	-1.47% 16.72	16.57% 19.49	-12.88% 16.98	10.31% 18.73	-1.17% 18.51	1.62% 18.81	2.90%	15.58
2004	-4.94% 17.88	21.98% 21.81	1.60% 22.16	-8.57% 20.26	-0.74% 20.11	-8.65% 18.37	3.81% 19.07	-1.52% 18.78	11.02% 20.85	5.04% 21.9	11.28% 24.37	1.76% 24.8	31.84%	17.39
2005	6.53% 26.42	-9.31% 23.96	14.44% 27.42	-2.19% 26.82	8.24% 29.03	1.55% 29.48	5.22% 31.02	-9.48% 28.08	-3.31% 27.15	6.74% 28.98	10.35% 31.98	8.66% 34.75	40.12%	19.41
2006	4.60% 36.35	3.14% 37.49	-2.16% 36.68	-3.49% 35.4	-10.59% 31.65	11.28% 35.22	-14.22% 30.21	4.73% 31.64	19.97% 37.96	-1.34% 37.45	-4.17% 35.89	0.06% 35.91	3.34%	21.66
2007	-2.56% 34.99	4.72% 36.64	0.49% 36.82	0.71% 37.08	9.87% 40.74	-3.49% 39.32	-3.23% 38.05	-2.26% 37.19	0.62% 37.42	2.73% 38.44	-7.47% 35.57	-30.36% 24.77	-31.02%	24.17
2008	2.22% 25.32	8.85% 27.56	5.59% 29.1	9.28% 31.8	-3.71% 30.62	-6.76% 28.55	1.96% 29.11	-10.07% 26.18	-2.25% 25.59	-22.55% 19.82	-17.51% 16.35	54.07% 25.19	1.70%	26.97
2009	-6.95% 23.44	3.50% 24.26	26.26% 30.63	7.90% 33.05	-2.18% 32.33	-8.82% 29.48	-1.80% 28.95	1.69% 29.44	3.63% 30.51	-11.21% 27.09	3.73% 28.1	11.57% 31.35	24.45%	30.10
2010	5.39% 33.04	9.72% 36.25	9.82% 39.81	0.48% 40	-4.13% 38.35	-9.44% 34.73	7.83% 37.45	-1.52% 36.88	3.69% 38.24	6.85% 40.86	7.10% 43.76	-5.14% 41.51	32.41%	33.59
2011	1.45% 42.11	0.05% 42.13	4.25% 43.92	-4.39% 41.99	7.84% 45.28	-1.77% 44.48	2.09% 45.41	-5.31% 43	-11.14% 38.21	12.01% 42.8	-0.35% 42.65	-4.48% 40.74	-1.85%	37.48
2012	0.64% 41	11.17% 45.58	0.33% 45.73	-2.10% 44.77	3.28% 46.24	-2.12% 45.26	1.08% 45.75	1.51% 46.44	7.30% 49.83	-5.60% 47.04	0.49% 47.27	-14.77% 40.29	-1.10%	41.82
2013	3.18% 41.57	-0.51% 41.36	11.70% 46.2	-0.11% 46.15	0.33% 46.3	-2.55% 45.12	-2.81% 43.85	-5.79% 41.31	0.17% 41.38	11.31% 46.06	3.50% 47.67	1.95% 48.6	20.63%	46.67
2014	-9.07% 44.19	3.28% 45.64	-0.59% 45.37	-2.05% 44.44	0.81% 44.8	-7.68% 41.36	1.04% 41.79	1.22% 42.3	8.75% 46	0.63% 46.29	10.05% 50.94	2.89% 52.41	7.84%	52.08
2015	4.69% 54.87	4.26% 57.21	8.34% 61.98	-8.03% 57	2.79% 58.59	8.45% 63.54	3.76% 65.93	-7.80% 60.79	0.79% 61.27	-9.71% 55.32	1.54% 56.17	13.30% 63.64	21.43%	58.12
2016	-0.91% 63.06	1.30% 63.88	3.79% 66.3	-6.11% 62.25	8.96% 67.83	-6.62% 63.34	-2.81% 61.56	0.13% 61.64	-0.52% 61.32	5.66% 64.79	13.13% 73.3	-0.79% 72.72	14.27%	64.86
2017	0.77% 73.28	1.91% 74.68	12.04% 83.67	1.82% 85.19	4.39% 88.93	1.70% 90.44	-7.25% 83.88	-2.13% 82.09	-4.03% 78.78	4.43% 82.27	2.49% 84.32	13.88% 96.02	32.04%	72.38
2018	-0.18% 95.85	-3.82% 92.19	-7.53% 85.25	8.93% 92.86	-5.87% 87.41	22.48% 107.06	-0.11% 106.94	8.51% 116.04	-4.18% 111.19	-4.17% 106.55	3.74% 110.54	-9.66% 99.86	4.00%	80.77
2019	5.08% 104.93	6.84% 112.11	8.35% 121.47	-3.19% 117.6	-1.09% 116.32	4.65% 121.73	-0.14% 121.56	-0.48% 120.98	-2.28% 118.22	-5.03% 112.27	5.50% 118.44	-7.96% 109.01	9.16%	90.13
2020	6.81% 116.43	-16.26% 97.5	-44.14% 54.46	35.49% 73.79	4.16% 76.86	-1.42% 75.77	0.17% 75.9	14.19% 86.67	16.23% 100.74	-8.76% 91.92	17.47% 107.98	10.32% 119.12	9.27%	100.58
2021	-1.87% 116.89	17.49% 137.33	3.40% 142	3.32% 146.72	-2.38% 143.23	1.93% 145.99	-0.08% 145.88	3.27% 150.65	0.54% 151.47	-4.84% 144.14	-4.29% 137.95	9.20% 150.64	26.46%	112.24
2022	-7.15% 139.87	3.82% 145.22	-8.45% 132.95	-0.92% 131.73	-5.11% 125	-9.50% 113.12	10.05% 124.49	-0.63% 123.71	2.11% 126.32	13.32% 143.14	2.69% 146.99	-5.89% 138.33	-8.17%	125.25
2023	6.97% 147.97	-3.37% 142.99	8.51% 155.16	-2.08% 151.93	4.34% 158.52	5.40% 167.08	1.10% 168.92	-7.94% 155.51	-7.90% 143.22	1.61% 145.53	7.52% 156.47	5.00% 164.3	18.77%	139.77
2024	-1.05% 162.58	5.00% 170.71	-2.09% 167.15	-8.22% 153.41	-1.97% 150.39	0.62% 151.32	-3.32% 146.29	8.11% 158.15	3.78% 164.13	-2.50% 160.02	1.61% 162.59		-1.04%	155.97

Data Source: Yahoo

Performance

Today’s Low

159.40

Today’s High

163.06

52W Low

135.87

52W High

176.84

Today Open

160.06

Prev. Close

160.85

Volume

1460398

Darden Restaurants, Inc. historical chart

52-Week Range

135.87 - 176.84

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_336160

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

159.4 - 163.06

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

DRI

Darden Restaurants, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	1.40	10 Oct 2024
Cash Dividend	1.40	10 Jul 2024
Cash Dividend	1.31	09 Apr 2024
Cash Dividend	1.31	09 Jan 2024
Cash Dividend	1.31	06 Oct 2023
Cash Dividend	1.31	07 Jul 2023
Cash Dividend	1.21	06 Apr 2023
Cash Dividend	1.21	09 Jan 2023
Cash Dividend	1.21	06 Oct 2022
Cash Dividend	1.21	07 Jul 2022
Cash Dividend	1.10	07 Apr 2022
Cash Dividend	1.10	07 Jan 2022
Cash Dividend	1.10	07 Oct 2021
Cash Dividend	1.10	08 Jul 2021
Cash Dividend	0.88	08 Apr 2021
Cash Dividend	0.37	07 Jan 2021
Cash Dividend	0.30	08 Oct 2020
Cash Dividend	0.88	09 Jan 2020
Cash Dividend	0.88	09 Oct 2019
Cash Dividend	0.88	09 Jul 2019
Cash Dividend	0.75	09 Apr 2019
Cash Dividend	0.75	09 Jan 2019
Cash Dividend	0.75	09 Oct 2018
Cash Dividend	0.75	09 Jul 2018
Cash Dividend	0.63	09 Apr 2018
Cash Dividend	0.63	09 Jan 2018
Cash Dividend	0.63	06 Oct 2017
Cash Dividend	0.63	06 Jul 2017
Cash Dividend	0.56	06 Apr 2017
Cash Dividend	0.56	06 Jan 2017
Cash Dividend	0.56	05 Oct 2016
Cash Dividend	0.56	07 Jul 2016
Cash Dividend	0.50	07 Apr 2016
Cash Dividend	0.50	06 Jan 2016
Cash Dividend	0.00	10 Nov 2015
Cash Dividend	0.49	07 Oct 2015
Cash Dividend	0.49	08 Jul 2015
Cash Dividend	0.49	08 Apr 2015
Cash Dividend	0.49	07 Jan 2015
Cash Dividend	0.49	08 Oct 2014
Cash Dividend	0.49	08 Jul 2014
Cash Dividend	0.49	08 Apr 2014
Cash Dividend	0.49	08 Jan 2014
Cash Dividend	0.49	08 Oct 2013
Cash Dividend	0.49	08 Jul 2013
Cash Dividend	0.45	08 Apr 2013
Cash Dividend	0.45	08 Jan 2013
Cash Dividend	0.45	05 Oct 2012
Cash Dividend	0.45	06 Jul 2012
Cash Dividend	0.38	05 Apr 2012
Cash Dividend	0.38	06 Jan 2012
Cash Dividend	0.38	06 Oct 2011
Cash Dividend	0.38	07 Jul 2011
Cash Dividend	0.29	06 Apr 2011
Cash Dividend	0.29	06 Jan 2011
Cash Dividend	0.29	06 Oct 2010
Cash Dividend	0.29	07 Jul 2010
Cash Dividend	0.22	07 Apr 2010
Cash Dividend	0.22	06 Jan 2010
Cash Dividend	0.22	07 Oct 2009
Cash Dividend	0.22	08 Jul 2009
Cash Dividend	0.18	07 Apr 2009
Cash Dividend	0.18	07 Jan 2009
Cash Dividend	0.18	08 Oct 2008
Cash Dividend	0.18	08 Jul 2008
Cash Dividend	0.16	08 Apr 2008
Cash Dividend	0.16	08 Jan 2008
Cash Dividend	0.16	05 Oct 2007
Cash Dividend	0.16	06 Jul 2007
Cash Dividend	0.21	05 Apr 2007
Cash Dividend	0.00	06 Oct 2006
Cash Dividend	0.18	06 Apr 2006
Cash Dividend	0.18	05 Oct 2005
Cash Dividend	0.04	06 Apr 2005
Cash Dividend	0.04	06 Oct 2004
Cash Dividend	0.04	06 Apr 2004
Cash Dividend	0.04	08 Oct 2003
Cash Dividend	0.04	08 Apr 2003
Cash Dividend	0.04	08 Oct 2002
Cash Dividend	0.02	08 Apr 2002
Cash Dividend	0.02	05 Oct 2001
Cash Dividend	0.02	06 Apr 2001
Cash Dividend	0.02	05 Oct 2000
Cash Dividend	0.02	06 Apr 2000
Cash Dividend	0.02	06 Oct 1999
Cash Dividend	0.01	07 Apr 1999
Cash Dividend	0.02	07 Oct 1998
Cash Dividend	0.02	07 Apr 1998
Cash Dividend	0.02	08 Oct 1997
Cash Dividend	0.02	08 Apr 1997
Cash Dividend	0.02	08 Oct 1996
Cash Dividend	0.01	08 Apr 1996
Cash Dividend	0.02	05 Oct 1995

Data Source: Yahoo

Darden Restaurants, Inc. Split History

Bonus	Ratio	Ex Date
Split	10000:8939	10 Nov 2015
Split	3:2	02 May 2002

Data Source: Yahoo

Darden Restaurants, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	162.59	160.06	163.06	159.40	1.74	1.08%
19 Nov 2024	160.85	162.25	163.66	160.32	-3.60	-2.19%
18 Nov 2024	164.45	166.95	168.19	163.90	-2.33	-1.40%
15 Nov 2024	166.78	168.86	169.44	166.33	-1.91	-1.13%
14 Nov 2024	168.69	169.50	171.21	168.27	-0.99	-0.58%
13 Nov 2024	169.68	167.62	170.81	166.75	2.60	1.56%
12 Nov 2024	167.08	169.92	172.10	165.63	-2.17	-1.28%
11 Nov 2024	169.25	169.47	171.66	168.69	0.81	0.48%
08 Nov 2024	168.44	168.47	170.59	167.83	-0.04	-0.02%
07 Nov 2024	168.48	170.56	170.80	167.80	-2.47	-1.44%
06 Nov 2024	170.95	166.74	174.32	166.60	9.57	5.93%
05 Nov 2024	161.38	159.05	161.85	157.94	2.61	1.64%
04 Nov 2024	158.77	159.22	160.23	157.89	-0.88	-0.55%
01 Nov 2024	159.65	160.33	161.04	159.48	-0.37	-0.23%
31 Oct 2024	160.02	159.80	161.75	159.31	-0.19	-0.12%
30 Oct 2024	160.21	162.81	163.53	159.78	-1.73	-1.07%
29 Oct 2024	161.94	161.05	162.74	159.50	-0.26	-0.16%
28 Oct 2024	162.20	162.01	163.00	160.22	2.28	1.43%
25 Oct 2024	159.92	162.63	162.93	159.63	-2.65	-1.63%
24 Oct 2024	162.57	163.28	163.81	161.57	0.21	0.13%
23 Oct 2024	162.36	160.30	163.23	159.05	1.24	0.77%
22 Oct 2024	161.12	162.34	162.34	160.39	-2.92	-1.78%
21 Oct 2024	164.04	164.66	165.66	163.50	-0.55	-0.33%
18 Oct 2024	164.59	164.85	164.85	163.03	0.32	0.19%
17 Oct 2024	164.27	162.45	164.33	161.81	1.34	0.82%
16 Oct 2024	162.93	160.09	163.13	159.82	2.79	1.74%
15 Oct 2024	160.14	157.18	161.56	157.01	3.20	2.04%
14 Oct 2024	156.94	156.43	157.55	155.90	0.22	0.14%
11 Oct 2024	156.72	156.64	157.99	156.46	0.79	0.51%
10 Oct 2024	155.93	156.78	157.85	155.18	-2.63	-1.66%
09 Oct 2024	158.56	158.99	159.26	157.69	-0.57	-0.36%
08 Oct 2024	159.13	161.34	161.34	158.82	-0.42	-0.26%
07 Oct 2024	159.55	163.08	163.54	158.49	-5.29	-3.21%
04 Oct 2024	164.84	163.15	164.86	163.10	3.00	1.85%
03 Oct 2024	161.84	161.67	162.35	160.19	-0.86	-0.53%
02 Oct 2024	162.70	162.73	163.35	160.80	-1.42	-0.87%
01 Oct 2024	164.12	164.17	164.96	162.97	-0.01	-0.01%
30 Sep 2024	164.13	166.83	167.31	163.17	-2.58	-1.55%
27 Sep 2024	166.71	168.06	168.34	165.92	-1.24	-0.74%
26 Sep 2024	167.95	168.88	169.53	167.16	-0.16	-0.10%
25 Sep 2024	168.11	171.35	171.35	167.71	-3.00	-1.75%
24 Sep 2024	171.11	173.00	173.75	171.02	-1.63	-0.94%
23 Sep 2024	172.74	172.01	173.27	170.78	2.57	1.51%
20 Sep 2024	170.17	172.67	172.67	169.00	-2.10	-1.22%
19 Sep 2024	172.27	173.51	173.74	167.18	13.13	8.25%
18 Sep 2024	159.14	162.33	162.49	158.98	-2.39	-1.48%
17 Sep 2024	161.53	160.66	162.71	160.59	1.39	0.87%
16 Sep 2024	160.14	161.31	162.54	159.70	-0.11	-0.07%
13 Sep 2024	160.25	159.00	160.94	158.91	1.74	1.10%
12 Sep 2024	158.51	157.90	159.20	156.47	1.07	0.68%
11 Sep 2024	157.44	155.59	157.61	153.98	1.83	1.18%
10 Sep 2024	155.61	156.97	157.80	155.01	-1.10	-0.70%
09 Sep 2024	156.71	156.56	157.50	155.41	-0.72	-0.46%
06 Sep 2024	157.43	158.98	160.64	156.95	-0.51	-0.32%
05 Sep 2024	157.94	160.00	160.39	157.58	-1.41	-0.88%
04 Sep 2024	159.35	158.24	159.75	158.00	1.10	0.70%
03 Sep 2024	158.25	157.79	159.29	157.30	0.10	0.06%
30 Aug 2024	158.15	156.88	158.65	156.88	1.40	0.89%
29 Aug 2024	156.75	157.50	158.74	155.78	-0.21	-0.13%
28 Aug 2024	156.96	156.13	157.89	155.64	0.22	0.14%
27 Aug 2024	156.74	155.92	156.87	155.31	0.54	0.35%
26 Aug 2024	156.20	154.39	157.11	154.39	2.13	1.38%
23 Aug 2024	154.07	154.96	156.03	153.75	0.17	0.11%
22 Aug 2024	153.90	155.69	156.58	153.23	-1.73	-1.11%
21 Aug 2024	155.63	155.77	156.30	154.73	0.48	0.31%
20 Aug 2024	155.15	151.50	157.30	151.00	5.47	3.65%
19 Aug 2024	149.68	143.92	149.86	143.91	6.32	4.41%
16 Aug 2024	143.36	143.84	144.66	143.08	-0.89	-0.62%
15 Aug 2024	144.25	142.19	144.87	141.82	3.43	2.44%
14 Aug 2024	140.82	143.44	143.44	140.50	-3.38	-2.34%
13 Aug 2024	144.20	142.47	145.06	142.17	2.12	1.49%
12 Aug 2024	142.08	143.19	143.63	141.56	-1.02	-0.71%
09 Aug 2024	143.10	144.67	144.81	142.68	-1.39	-0.96%
08 Aug 2024	144.49	141.84	145.00	141.61	2.63	1.85%
07 Aug 2024	141.86	142.96	145.26	141.66	-1.61	-1.12%
06 Aug 2024	143.47	141.91	144.56	141.64	2.25	1.59%
05 Aug 2024	141.22	141.80	143.05	140.10	-2.81	-1.95%
02 Aug 2024	144.03	145.00	145.00	141.22	-1.32	-0.91%
01 Aug 2024	145.35	147.03	147.26	142.87	-0.94	-0.64%
31 Jul 2024	146.29	148.11	148.22	146.03	-1.85	-1.25%
30 Jul 2024	148.14	146.86	148.92	145.67	1.39	0.95%
29 Jul 2024	146.75	142.25	146.81	141.02	4.48	3.15%
26 Jul 2024	142.27	143.00	143.72	141.88	0.37	0.26%
25 Jul 2024	141.90	139.64	142.37	139.12	2.47	1.77%
24 Jul 2024	139.43	140.06	140.15	138.21	-0.77	-0.55%
23 Jul 2024	140.20	142.54	143.80	140.14	-3.40	-2.37%
22 Jul 2024	143.60	142.89	143.71	139.98	0.74	0.52%
19 Jul 2024	142.86	143.36	143.36	141.19	-0.01	-0.01%
18 Jul 2024	142.87	145.61	146.20	141.68	-4.48	-3.04%
17 Jul 2024	147.35	144.85	148.66	144.85	2.03	1.40%
16 Jul 2024	145.32	143.43	145.82	142.57	2.05	1.43%
15 Jul 2024	143.27	142.90	144.11	142.19	1.00	0.70%
12 Jul 2024	142.27	140.72	142.95	140.21	2.31	1.65%
11 Jul 2024	139.96	136.03	140.48	135.87	1.90	1.38%
10 Jul 2024	138.06	138.98	139.20	136.92	-2.23	-1.59%
09 Jul 2024	140.29	144.50	144.96	140.19	-4.50	-3.11%
08 Jul 2024	144.79	146.28	146.56	144.50	-0.43	-0.30%
05 Jul 2024	145.22	145.13	145.50	144.25	-0.20	-0.14%
03 Jul 2024	145.42	145.54	146.68	144.67	-1.35	-0.92%
02 Jul 2024	146.77	148.68	149.00	146.53	-1.56	-1.05%
01 Jul 2024	148.33	151.81	151.81	147.71	-2.99	-1.98%
28 Jun 2024	151.32	152.40	153.75	150.95	-0.80	-0.53%
27 Jun 2024	152.12	152.35	153.11	150.46	-0.01	-0.01%
26 Jun 2024	152.13	152.18	152.39	150.26	-0.96	-0.63%
25 Jun 2024	153.09	154.33	155.03	152.46	-1.04	-0.67%
24 Jun 2024	154.13	153.31	154.94	152.30	0.85	0.55%
21 Jun 2024	153.28	155.00	155.00	151.75	-1.01	-0.65%
20 Jun 2024	154.29	157.48	158.00	151.81	2.33	1.53%
18 Jun 2024	151.96	153.49	154.86	151.67	-1.62	-1.05%
17 Jun 2024	153.58	148.81	154.55	148.59	4.80	3.23%
14 Jun 2024	148.78	146.82	148.80	146.19	1.30	0.88%
13 Jun 2024	147.48	145.59	147.64	145.31	0.29	0.20%
12 Jun 2024	147.19	147.64	148.88	146.86	0.58	0.40%
11 Jun 2024	146.61	147.02	147.16	145.76	-1.07	-0.72%
10 Jun 2024	147.68	148.40	148.85	147.25	-0.86	-0.58%
07 Jun 2024	148.54	149.21	150.63	148.23	-1.57	-1.05%
06 Jun 2024	150.11	150.25	151.37	149.60	-0.50	-0.33%
05 Jun 2024	150.61	149.72	151.00	147.74	0.80	0.53%
04 Jun 2024	149.81	150.48	151.46	149.63	-1.33	-0.88%
03 Jun 2024	151.14	149.85	152.44	149.38	0.75	0.50%
31 May 2024	150.39	148.11	150.47	147.61	2.34	1.58%
30 May 2024	148.05	146.74	148.42	146.22	2.07	1.42%
29 May 2024	145.98	147.41	148.41	145.75	-2.34	-1.58%
28 May 2024	148.32	147.52	149.72	147.18	0.72	0.49%
24 May 2024	147.60	148.28	148.55	147.15	-0.06	-0.04%
23 May 2024	147.66	148.76	148.80	146.63	-1.05	-0.71%
22 May 2024	148.71	149.16	149.60	148.21	-0.98	-0.65%
21 May 2024	149.69	152.24	152.27	149.50	-2.29	-1.51%
20 May 2024	151.98	154.08	154.42	151.90	-2.02	-1.31%
17 May 2024	154.00	153.07	154.09	151.74	2.58	1.70%
16 May 2024	151.42	152.22	152.79	150.92	-0.36	-0.24%
15 May 2024	151.78	149.29	151.93	148.96	2.84	1.91%
14 May 2024	148.94	150.19	151.46	148.03	-0.12	-0.08%
13 May 2024	149.06	148.58	150.01	148.06	0.81	0.55%
10 May 2024	148.25	147.27	149.29	147.27	1.33	0.91%
09 May 2024	146.92	148.05	148.39	146.36	-1.06	-0.72%
08 May 2024	147.98	146.25	148.05	145.77	0.95	0.65%
07 May 2024	147.03	147.66	148.68	146.25	-0.45	-0.31%
06 May 2024	147.48	149.70	150.38	147.23	-1.77	-1.19%
03 May 2024	149.25	148.79	149.78	147.77	1.39	0.94%
02 May 2024	147.86	151.69	151.69	147.46	-3.29	-2.18%
01 May 2024	151.15	152.50	153.00	149.74	-2.26	-1.47%
30 Apr 2024	153.41	154.58	155.30	153.27	-2.08	-1.34%
29 Apr 2024	155.49	156.91	157.03	155.12	-0.61	-0.39%
26 Apr 2024	156.10	155.83	158.19	155.81	-0.44	-0.28%
25 Apr 2024	156.54	156.27	157.31	154.75	-0.07	-0.04%
24 Apr 2024	156.61	155.45	156.92	155.33	0.71	0.46%
23 Apr 2024	155.90	155.39	156.35	154.60	1.35	0.87%
22 Apr 2024	154.55	153.27	155.24	152.68	2.05	1.34%
19 Apr 2024	152.50	152.39	153.81	152.28	0.21	0.14%
18 Apr 2024	152.29	154.01	154.01	152.06	-0.68	-0.44%
17 Apr 2024	152.97	154.77	155.23	152.28	-1.17	-0.76%
16 Apr 2024	154.14	153.94	155.01	152.44	0.08	0.05%
15 Apr 2024	154.06	153.64	155.26	153.41	1.01	0.66%
12 Apr 2024	153.05	154.31	154.56	151.54	-1.96	-1.26%
11 Apr 2024	155.01	156.26	156.41	153.31	-0.89	-0.57%
10 Apr 2024	155.90	156.63	156.63	154.89	-2.41	-1.52%
09 Apr 2024	158.31	156.88	158.40	156.22	0.37	0.23%
08 Apr 2024	157.94	156.42	158.77	156.42	1.59	1.02%
05 Apr 2024	156.35	158.10	158.16	156.25	-2.16	-1.36%
04 Apr 2024	158.51	163.88	165.50	157.99	-4.47	-2.74%
03 Apr 2024	162.98	163.99	164.61	162.70	-1.00	-0.61%
02 Apr 2024	163.98	166.74	167.16	163.48	-3.26	-1.95%
01 Apr 2024	167.24	166.70	167.76	165.21	0.09	0.05%
28 Mar 2024	167.15	167.45	168.00	166.91	0.18	0.11%
27 Mar 2024	166.97	163.85	166.98	163.85	3.47	2.12%
26 Mar 2024	163.50	163.39	164.78	162.37	0.80	0.49%
25 Mar 2024	162.70	164.21	164.84	162.05	-2.41	-1.46%
22 Mar 2024	165.11	164.10	165.67	162.54	1.87	1.15%
21 Mar 2024	163.24	164.73	168.08	162.21	-11.34	-6.50%
20 Mar 2024	174.58	174.28	175.12	173.81	0.49	0.28%
19 Mar 2024	174.09	173.14	174.43	172.66	1.22	0.71%
18 Mar 2024	172.87	171.00	173.75	171.00	0.91	0.53%
15 Mar 2024	171.96	170.92	173.80	170.92	0.19	0.11%
14 Mar 2024	171.77	174.41	174.70	170.75	-2.80	-1.60%
13 Mar 2024	174.57	172.80	175.41	172.80	2.25	1.31%
12 Mar 2024	172.32	171.38	172.96	171.23	0.51	0.30%
11 Mar 2024	171.81	170.90	172.58	170.36	0.24	0.14%
08 Mar 2024	171.57	172.75	173.65	171.21	-1.62	-0.94%
07 Mar 2024	173.19	175.93	176.11	172.32	-2.70	-1.54%
06 Mar 2024	175.89	174.02	176.06	173.81	1.48	0.85%
05 Mar 2024	174.41	173.80	176.08	173.44	0.36	0.21%
04 Mar 2024	174.05	172.50	176.84	171.98	2.76	1.61%
01 Mar 2024	171.29	170.62	171.35	169.04	0.58	0.34%
29 Feb 2024	170.71	171.42	171.42	168.87	0.26	0.15%
28 Feb 2024	170.45	169.47	170.93	169.09	0.92	0.54%
27 Feb 2024	169.53	169.69	170.81	168.98	-0.01	-0.01%
26 Feb 2024	169.54	170.00	170.95	169.44	0.03	0.02%
23 Feb 2024	169.51	168.04	169.82	168.04	1.04	0.62%
22 Feb 2024	168.47	167.60	168.91	166.98	2.03	1.22%
21 Feb 2024	166.44	165.46	167.60	165.45	1.13	0.68%
20 Feb 2024	165.31	161.88	167.04	161.88	2.85	1.75%
16 Feb 2024	162.46	161.82	165.36	161.76	0.08	0.05%
15 Feb 2024	162.38	161.77	163.17	160.54	1.23	0.76%
14 Feb 2024	161.15	162.61	162.61	160.00	-1.14	-0.70%
13 Feb 2024	162.29	163.34	163.34	160.85	-3.06	-1.85%
12 Feb 2024	165.35	167.50	167.94	164.80	-2.31	-1.38%
09 Feb 2024	167.66	167.96	168.50	167.16	-0.52	-0.31%
08 Feb 2024	168.18	167.04	169.00	166.06	2.14	1.29%
07 Feb 2024	166.04	166.76	168.32	165.95	0.12	0.07%
06 Feb 2024	165.92	164.43	167.68	163.94	1.41	0.86%
05 Feb 2024	164.51	165.39	165.61	162.91	-2.01	-1.21%
02 Feb 2024	166.52	166.39	167.42	164.30	-0.71	-0.42%
01 Feb 2024	167.23	163.23	167.23	162.51	4.65	2.86%
31 Jan 2024	162.58	164.86	165.68	162.24	-1.21	-0.74%
30 Jan 2024	163.79	163.22	163.97	162.20	0.17	0.10%
29 Jan 2024	163.62	161.08	163.62	160.58	2.63	1.63%
26 Jan 2024	160.99	162.50	162.91	160.61	-1.13	-0.70%
25 Jan 2024	162.12	162.21	162.91	161.11	0.46	0.28%
24 Jan 2024	161.66	162.06	162.59	159.98	0.00	0.00%
23 Jan 2024	161.66	162.16	163.07	160.82	0.07	0.04%
22 Jan 2024	161.59	159.63	161.93	159.02	2.35	1.48%
19 Jan 2024	159.24	160.36	160.36	157.66	-0.68	-0.43%
18 Jan 2024	159.92	158.43	160.21	157.15	2.21	1.40%
17 Jan 2024	157.71	156.49	158.37	155.66	0.54	0.34%
16 Jan 2024	157.17	156.53	157.23	154.74	0.04	0.03%
12 Jan 2024	157.13	160.29	160.29	157.00	-2.86	-1.79%
11 Jan 2024	159.99	160.67	161.13	156.74	-1.05	-0.65%
10 Jan 2024	161.04	161.49	161.85	159.29	-0.56	-0.35%
09 Jan 2024	161.60	161.00	162.02	160.34	-2.35	-1.43%
08 Jan 2024	163.95	162.37	164.06	160.79	1.87	1.15%
05 Jan 2024	162.08	161.15	162.18	160.76	1.08	0.67%
04 Jan 2024	161.00	160.45	161.66	160.28	0.60	0.37%
03 Jan 2024	160.40	162.76	163.00	160.31	-1.88	-1.16%
02 Jan 2024	162.28	163.43	165.67	162.19	-2.02	-1.23%
29 Dec 2023	164.30	164.19	164.71	163.57	0.03	0.02%
28 Dec 2023	164.27	163.63	164.74	163.48	0.72	0.44%
27 Dec 2023	163.55	164.12	164.12	162.47	-0.44	-0.27%
26 Dec 2023	163.99	161.75	164.10	161.75	2.15	1.33%
22 Dec 2023	161.84	162.09	162.50	161.00	-0.37	-0.23%
21 Dec 2023	162.21	163.71	163.71	161.63	0.07	0.04%
20 Dec 2023	162.14	164.96	165.33	161.93	-3.32	-2.01%
19 Dec 2023	165.46	167.78	168.30	165.00	-1.71	-1.02%
18 Dec 2023	167.17	163.16	167.24	162.25	4.68	2.88%
15 Dec 2023	162.49	155.40	163.16	153.51	-0.60	-0.37%
14 Dec 2023	163.09	163.69	164.28	161.54	0.63	0.39%
13 Dec 2023	162.46	158.93	162.82	158.93	1.38	0.86%
12 Dec 2023	161.08	161.60	162.13	160.34	-0.12	-0.07%
11 Dec 2023	161.20	160.08	161.62	158.78	2.25	1.42%
08 Dec 2023	158.95	161.04	161.37	158.57	-2.14	-1.33%
07 Dec 2023	161.09	161.79	161.79	160.28	-0.17	-0.11%
06 Dec 2023	161.26	161.10	162.50	160.91	1.22	0.76%
05 Dec 2023	160.04	160.63	161.34	159.59	-0.96	-0.60%
04 Dec 2023	161.00	159.50	161.66	159.01	1.09	0.68%
01 Dec 2023	159.91	156.48	160.21	156.19	3.44	2.20%
30 Nov 2023	156.47	155.63	156.69	154.02	0.74	0.48%
29 Nov 2023	155.73	156.26	156.26	154.48	0.30	0.19%
28 Nov 2023	155.43	156.55	156.70	154.99	-1.31	-0.84%
27 Nov 2023	156.74	155.70	157.48	155.55	0.73	0.47%
24 Nov 2023	156.01	156.41	157.25	155.37	-0.46	-0.29%
22 Nov 2023	156.47	155.76	158.70	155.75	1.63	1.05%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	26.72
52-Week Low Change %	0.20%
52-Week High Change	-14.25
52-Week High Change %	-0.08%

Stock Price Average

50 Day Average	163.53
50 Day Average Change	-0.94
50 Day Average Change %	-0.01%
200 Day Average	156.89
200 Day Average Change	5.70
200 Day Average Change %	0.04%

Share Statistics

Avg Vol (3 month)	1203706
Avg Vol (10 day)	1254180
Shares Out standing	117500000

Darden Restaurants, Inc. Financials

Annualy

Quarterly

	2020-05-31	2021-05-31	2022-05-31	2023-05-31	2024-05-31	2024-08-31
Amortization Cash Flow			21700000.0	20400000.0	24800000.0
Amortization Of Intangibles			21700000.0	20400000.0	24800000.0
Asset Impairment Charge		6600000.0	-2000000.0	-10600000.0	12400000.0	10300000.0
Beginning Cash Position		763300000.0	1214700000.0	472100000.0	416200000.0	240500000.0
Capital Expenditure		-270300000.0	-402500000.0	-594300000.0	-628300000.0	-623700000.0
Capital Expenditure Reported	-24600000.0	-15400000.0	-25600000.0	-29400000.0
Cash Dividends Paid		-202600000.0	-563000000.0	-589800000.0	-628400000.0	-635900000.0
Cash Flow From Continuing Financing Activities		-478900000.0	-1609700000.0	-1033100000.0	-483400000.0	-1019500000.0
Cash Flow From Continuing Investing Activities		-263700000.0	-389000000.0	-568400000.0	-1324600000.0	-620100000.0
Cash Flow From Continuing Operating Activities		1193500000.0	1264600000.0	1552800000.0	1621700000.0	1625800000.0
Cash From Discontinued Investing Activities	0.0
Cash From Discontinued Operating Activities		500000.0	-8500000.0	-7200000.0	-9800000.0	-9800000.0
Change In Account Payable		48900000.0	43200000.0	40900000.0	-11300000.0	12700000.0
Change In Accrued Expense		27400000.0	4100000.0	-8400000.0	7700000.0	-7700000.0
Change In Income Tax Payable		17100000.0	4100000.0	1300000.0	4600000.0	7300000.0
Change In Inventory		16100000.0	-79800000.0	-17300000.0	5600000.0	-11500000.0
Change In Other Current Liabilities		162800000.0	-124100000.0	34600000.0	62900000.0	62800000.0
Change In Other Working Capital		-259900000.0	74900000.0	166300000.0	-5400000.0	-18100000.0
Change In Payable		66000000.0	47300000.0	42200000.0	-6700000.0	20000000.0
Change In Payables And Accrued Expense		93400000.0	51400000.0	33800000.0	1000000.0	12300000.0
Change In Prepaid Assets		3100000.0	-22600000.0	-24500000.0	-1400000.0	12500000.0
Change In Receivables		-18400000.0	-3900000.0	-8200000.0	9300000.0	-4900000.0
Change In Tax Payable		17100000.0	4100000.0	1300000.0	4600000.0	7300000.0
Change In Working Capital		-2900000.0	-104100000.0	184700000.0	72000000.0	53100000.0
Changes In Cash		451400000.0	-742600000.0	-55900000.0	-196100000.0	-23600000.0
Common Stock Dividend Paid		-202600000.0	-563000000.0	-589800000.0	-628400000.0	-635900000.0
Common Stock Issuance		46200000.0	40200000.0	35400000.0	43600000.0	31000000.0
Common Stock Payments		-45400000.0	-1071300000.0	-458700000.0	-453900000.0	-483400000.0
Deferred Income Tax		169200000.0	-23700000.0	-59500000.0	-3200000.0	-2400000.0
Deferred Tax		169200000.0	-23700000.0	-59500000.0	-3200000.0	-2400000.0
Depreciation			346700000.0	367400000.0	435100000.0
Depreciation Amortization Depletion		350900000.0	368400000.0	387800000.0	459900000.0	471600000.0
Depreciation And Amortization		350900000.0	368400000.0	387800000.0	459900000.0	471600000.0
End Cash Position		1214700000.0	472100000.0	416200000.0	220100000.0	216900000.0
Financing Cash Flow		-478900000.0	-1609700000.0	-1033100000.0	-483400000.0	-1019500000.0
Free Cash Flow		923700000.0	853600000.0	951300000.0	983600000.0	992300000.0
Income Tax Paid Supplemental Data		62500000.0	102600000.0	47400000.0	136300000.0
Interest Paid Supplemental Data		62500000.0	65000000.0	82400000.0	135100000.0
Investing Cash Flow		-263700000.0	-389000000.0	-568400000.0	-1324600000.0	-620100000.0
Issuance Of Capital Stock		46200000.0	40200000.0	35400000.0	43600000.0	31000000.0
Issuance Of Debt		0.0	0.0	0.0	1186800000.0	698500000.0
Long Term Debt Issuance		0.0	0.0	0.0	1100000000.0	500000000.0
Long Term Debt Payments		-7100000.0	-12900000.0	-19800000.0	-619900000.0	-619500000.0
Net Business Purchase And Sale		0.0	0.0	0.0	-701100000.0	-1200000.0
Net Common Stock Issuance		800000.0	-1031100000.0	-423300000.0	-410300000.0	-452400000.0
Net Income From Continuing Operations		632400000.0	954700000.0	983500000.0	1030500000.0	1043300000.0
Net Intangibles Purchase And Sale	-24600000.0		-25600000.0	-29400000.0	-27100000.0
Net Issuance Payments Of Debt		-277100000.0	-12900000.0	-19800000.0	566900000.0	79000000.0
Net Long Term Debt Issuance		-7100000.0	-12900000.0	-19800000.0	480100000.0	-119500000.0
Net Other Financing Charges	600000.0		-2700000.0	-200000.0	-11600000.0
Net Other Investing Changes		1200000.0	3400000.0	500000.0	1500000.0	3100000.0
Net PPEPurchase And Sale		-249500000.0	-366800000.0	-539500000.0	-597900000.0	-593800000.0
Net Short Term Debt Issuance		-270000000.0	0.0	0.0	86800000.0	198500000.0
Operating Cash Flow		1194000000.0	1256100000.0	1545600000.0	1611900000.0	1616000000.0
Operating Gains Losses	145500000.0
Other Non Cash Items		-35100000.0	10800000.0	-600000.0	-18400000.0	-23000000.0
Pension And Employee Benefit Expense	145500000.0	0.0	0.0
Purchase Of Business		0.0	0.0	0.0	-701100000.0	-1200000.0
Purchase Of Intangibles	-24600000.0		-25600000.0	-29400000.0	-27100000.0
Purchase Of PPE		-254900000.0	-376900000.0	-564900000.0	-601200000.0	-595500000.0
Repayment Of Debt		-277100000.0	-12900000.0	-19800000.0	-619900000.0	-619500000.0
Repurchase Of Capital Stock		-45400000.0	-1071300000.0	-458700000.0	-453900000.0	-483400000.0
Sale Of PPE		5400000.0	10100000.0	25400000.0	3300000.0	1700000.0
Short Term Debt Issuance		0.0	0.0	0.0	86800000.0	198500000.0
Short Term Debt Payments	-750000000.0	-270000000.0	0.0	-427000000.0
Stock Based Compensation		72400000.0	60500000.0	67500000.0	68500000.0	72900000.0

Holidays

Darden Restaurants, Inc. Darden Restaurants, Inc.

Darden Restaurants, Inc.

Darden Restaurants, Inc. Historical Data

- CAGR 11.59%

Data Source: Yahoo

Performance

Darden Restaurants, Inc. historical chart

Darden Restaurants, Inc. Dividend History

Data Source: Yahoo

Darden Restaurants, Inc. Split History

Data Source: Yahoo

Darden Restaurants, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Darden Restaurants, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Darden Restaurants, Inc.
Darden Restaurants, Inc.