Dover Corporation

Dover Corporation Historical Data

- Last 30 Years Annual Avg 13.49%

- CAGR 11.50%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				2.74% 1.5	-4.67% 1.43	12.59% 1.61	13.66% 1.83	4.92% 1.92	10.42% 2.12	7.08% 2.27	3.08% 2.34	12.39% 2.63		1.50
1981	-10.65% 2.35	3.40% 2.43	3.70% 2.52	-0.40% 2.51	-0.80% 2.49	-4.02% 2.39	-0.42% 2.38	-4.20% 2.28	-2.19% 2.23	8.97% 2.43	1.65% 2.47	12.15% 2.77	5.32%	1.67
1982	-11.19% 2.46	-13.01% 2.14	-5.61% 2.02	-2.48% 1.97	-6.09% 1.85	-0.54% 1.84	-3.26% 1.78	6.18% 1.89	-3.17% 1.83	22.95% 2.25	9.33% 2.46	4.47% 2.57	-7.22%	1.86
1983	-5.84% 2.42	-0.83% 2.4	2.08% 2.45	14.69% 2.81	4.98% 2.95	-3.05% 2.86	-12.59% 2.5	1.20% 2.53	4.35% 2.64	-5.68% 2.49	11.24% 2.77	-9.39% 2.51	-2.33%	2.07
1984	11.95% 2.81	-10.32% 2.52	11.51% 2.81	0.00% 2.81	0.00% 2.81	2.14% 2.87	3.14% 2.96	6.76% 3.16	-4.75% 3.01	-2.66% 2.93	-6.48% 2.74	4.74% 2.87	14.34%	2.31
1985	17.42% 3.37	-1.78% 3.31	-8.76% 3.02	0.33% 3.03	5.28% 3.19	-0.31% 3.18	0.00% 3.18	-1.26% 3.14	-11.78% 2.77	10.11% 3.05	5.90% 3.23	4.64% 3.38	17.77%	2.58
1986	-2.07% 3.31	19.64% 3.96	-10.10% 3.56	3.09% 3.67	-8.72% 3.35	3.88% 3.48	2.87% 3.58	3.91% 3.72	-6.99% 3.46	4.05% 3.6	6.39% 3.83	-2.61% 3.73	10.36%	2.88
1987	20.38% 4.49	6.90% 4.8	2.71% 4.93	1.62% 5.01	8.18% 5.42	4.24% 5.65	4.25% 5.89	3.90% 6.12	2.61% 6.28	-28.34% 4.5	2.00% 4.59	14.38% 5.25	40.75%	3.21
1988	-3.05% 5.09	1.18% 5.15	1.36% 5.22	6.51% 5.56	0.72% 5.6	9.29% 6.12	-9.97% 5.51	-11.25% 4.89	13.09% 5.53	-11.75% 4.88	-3.07% 4.73	2.33% 4.84	-7.81%	3.58
1989	5.17% 5.09	-6.09% 4.78	-2.30% 4.67	8.99% 5.09	3.73% 5.28	1.52% 5.36	15.67% 6.2	-0.65% 6.16	-6.17% 5.78	-5.36% 5.47	0.73% 5.51	9.44% 6.03	24.59%	3.99
1990	-1.00% 5.97	4.52% 6.24	3.04% 6.43	-1.87% 6.31	7.61% 6.79	-3.68% 6.54	-4.89% 6.22	-12.70% 5.43	-4.24% 5.2	-3.65% 5.01	19.96% 6.01	10.82% 6.66	10.45%	4.45
1991	-0.60% 6.62	4.08% 6.89	-0.29% 6.87	-5.24% 6.51	12.60% 7.33	-9.96% 6.6	-2.88% 6.41	0.62% 6.45	0.62% 6.49	-1.23% 6.41	-8.42% 5.87	19.25% 7	5.11%	4.96
1992	-3.57% 6.75	-4.74% 6.43	7.78% 6.93	-3.03% 6.72	1.34% 6.81	-0.59% 6.77	4.87% 7.1	0.00% 7.1	3.52% 7.35	2.31% 7.52	-0.80% 7.46	3.08% 7.69	9.86%	5.53
1993	-0.78% 7.63	4.06% 7.94	1.01% 8.02	-2.62% 7.81	2.43% 8	-1.75% 7.86	0.00% 7.86	11.70% 8.78	3.99% 9.13	5.59% 9.64	3.01% 9.93	2.52% 10.18	32.38%	6.17
1994	-1.87% 9.99	2.70% 10.26	-2.24% 10.03	-8.08% 9.22	-3.47% 8.9	10.90% 9.87	0.00% 9.87	-1.72% 9.7	-1.75% 9.53	-2.41% 9.3	-7.85% 8.57	0.93% 8.65	-15.03%	6.88
1995	10.17% 9.53	4.62% 9.97	8.83% 10.85	0.37% 10.89	1.01% 11	10.82% 12.19	8.78% 13.26	0.75% 13.36	-4.04% 12.82	3.28% 13.24	-1.59% 13.03	-5.14% 12.36	42.89%	7.67
1996	23.71% 15.29	-2.49% 14.91	2.82% 15.33	12.59% 17.26	-7.76% 15.92	-3.14% 15.42	-6.81% 14.37	2.37% 14.71	8.77% 16	7.62% 17.22	3.89% 17.89	-5.37% 16.93	36.97%	8.55
1997	-2.01% 16.59	0.24% 16.63	5.83% 17.6	0.91% 17.76	8.28% 19.23	7.38% 20.65	15.84% 23.92	-3.22% 23.15	-1.73% 22.75	-0.57% 22.62	-0.62% 22.48	7.74% 24.22	43.06%	9.53
1998	-5.74% 22.83	13.40% 25.89	-1.62% 25.47	3.97% 26.48	-5.06% 25.14	-8.67% 22.96	-15.16% 19.48	-6.21% 18.27	13.30% 20.7	2.80% 21.28	12.22% 23.88	2.81% 24.55	1.36%	10.63
1999	-15.19% 20.82	9.46% 22.79	-3.29% 22.04	12.34% 24.76	2.02% 25.26	-7.13% 23.46	12.87% 26.48	-2.08% 25.93	5.67% 27.4	4.12% 28.53	2.21% 29.16	4.32% 30.42	23.91%	11.85
2000	-11.18% 27.02	-4.33% 25.85	24.14% 32.09	6.14% 34.06	-8.49% 31.17	-12.77% 27.19	12.95% 30.71	6.71% 32.77	-4.00% 31.46	-9.57% 28.45	-3.55% 27.44	-0.91% 27.19	-10.62%	13.21
2001	2.06% 27.75	-7.35% 25.71	-6.57% 24.02	9.03% 26.19	8.51% 28.42	-11.19% 25.24	-4.00% 24.23	-0.62% 24.08	-16.20% 20.18	9.46% 22.09	11.86% 24.71	0.57% 24.85	-8.61%	14.73
2002	3.02% 25.6	3.63% 26.53	3.58% 27.48	-9.10% 24.98	-4.48% 23.86	-1.68% 23.46	-16.16% 19.67	-2.08% 19.26	-11.68% 17.01	-1.18% 16.81	23.91% 20.83	-6.14% 19.55	-21.33%	16.42
2003	-10.28% 17.54	-2.45% 17.11	-5.08% 16.24	18.66% 19.27	5.45% 20.32	-1.18% 20.08	22.21% 24.54	3.87% 25.49	-6.98% 23.71	10.33% 26.16	-1.64% 25.73	3.58% 26.65	36.32%	18.31
2004	3.94% 27.7	-5.16% 26.27	-1.07% 25.99	3.23% 26.83	-2.65% 26.12	8.04% 28.22	-5.74% 26.6	-4.92% 25.29	3.04% 26.06	1.00% 26.32	3.04% 27.12	3.65% 28.11	5.48%	20.42
2005	-8.68% 25.67	0.97% 25.92	-2.28% 25.33	-3.79% 24.37	4.19% 25.39	-3.94% 24.39	13.41% 27.66	-1.37% 27.28	0.22% 27.34	-4.43% 26.13	3.79% 27.12	0.07% 27.14	-3.45%	22.77
2006	13.45% 30.79	4.38% 32.14	1.28% 32.55	2.46% 33.35	-1.83% 32.74	1.19% 33.13	-4.62% 31.6	3.13% 32.59	-2.42% 31.8	0.13% 31.84	5.90% 33.72	-2.55% 32.86	21.08%	25.39
2007	1.19% 33.25	-3.64% 32.04	2.12% 32.72	-1.41% 32.26	4.00% 33.55	2.21% 34.29	-0.29% 34.19	-3.16% 33.11	3.14% 34.15	-9.69% 30.84	0.58% 31.02	-0.39% 30.9	-5.96%	28.31
2008	-12.59% 27.01	3.04% 27.83	0.65% 28.01	18.39% 33.16	9.32% 36.25	-10.57% 32.42	2.62% 33.27	-0.51% 33.1	-17.89% 27.18	-21.63% 21.3	-6.10% 20	10.35% 22.07	-28.58%	31.57
2009	-14.09% 18.96	-11.81% 16.72	5.74% 17.68	16.69% 20.63	2.18% 21.08	5.22% 22.18	2.80% 22.8	1.71% 23.19	12.03% 25.98	-2.77% 25.26	8.47% 27.4	1.79% 27.89	26.37%	35.20
2010	3.05% 28.74	5.57% 30.34	3.30% 31.34	11.68% 35	-14.03% 30.09	-6.91% 28.01	14.82% 32.16	-6.72% 30	16.67% 35	1.69% 35.59	3.23% 36.74	6.64% 39.18	40.48%	39.25
2011	9.67% 42.97	0.23% 43.07	2.32% 44.07	3.49% 45.61	-1.18% 45.07	0.84% 45.45	-10.80% 40.54	-4.88% 38.56	-18.98% 31.24	19.14% 37.22	-0.99% 36.85	5.59% 38.91	-0.69%	43.76
2012	9.25% 42.51	0.94% 42.91	-1.68% 42.19	-0.45% 42	-9.74% 37.91	-5.20% 35.94	1.59% 36.51	6.14% 38.75	2.92% 39.88	-2.13% 39.03	9.22% 42.63	3.33% 44.05	13.21%	48.79
2013	5.27% 46.37	6.04% 49.17	-0.65% 48.85	-5.34% 46.24	13.43% 52.45	-0.74% 52.06	10.28% 57.41	-0.70% 57.01	5.63% 60.22	2.18% 61.53	-1.14% 60.83	6.38% 64.71	46.90%	54.40
2014	-10.34% 58.02	8.95% 63.21	4.46% 66.03	5.69% 69.79	0.90% 70.42	4.33% 73.47	-5.72% 69.27	2.47% 70.98	-8.58% 64.89	-1.11% 64.17	-3.09% 62.19	-6.85% 57.93	-10.48%	60.66
2015	-2.33% 56.58	2.86% 58.2	-4.07% 55.83	9.55% 61.16	-0.43% 60.9	-6.91% 56.69	-8.71% 51.75	-3.30% 50.04	-7.69% 46.19	12.67% 52.04	2.29% 53.23	-6.97% 49.52	-14.52%	67.64
2016	-4.66% 47.21	4.00% 49.1	5.82% 51.96	2.14% 53.07	1.60% 53.92	3.84% 55.99	3.05% 57.7	1.49% 58.56	1.57% 59.48	-9.16% 54.03	8.55% 58.65	3.21% 60.53	22.23%	75.42
2017	3.75% 62.8	3.03% 64.7	0.31% 64.9	-1.82% 63.72	4.65% 66.68	-2.82% 64.8	4.71% 67.85	1.05% 68.56	7.67% 73.82	4.48% 77.13	2.33% 78.93	3.36% 81.58	34.78%	84.09
2018	5.16% 85.79	-5.75% 80.86	-1.88% 79.34	-5.62% 74.88	3.11% 77.21	-5.19% 73.2	13.36% 82.98	3.48% 85.87	3.10% 88.53	-6.43% 82.84	2.47% 84.89	-16.42% 70.95	-13.03%	93.76
2019	23.79% 87.83	3.07% 90.53	3.61% 93.8	4.52% 98.04	-8.80% 89.41	12.07% 100.2	-3.34% 96.85	-3.21% 93.74	6.21% 99.56	4.35% 103.89	7.31% 111.48	3.39% 115.26	62.45%	104.54
2020	-1.22% 113.85	-9.76% 102.74	-18.30% 83.94	11.57% 93.65	3.84% 97.25	-0.71% 96.56	6.60% 102.93	6.71% 109.84	-1.37% 108.34	2.19% 110.71	10.22% 122.03	3.46% 126.25	9.53%	116.56
2021	-7.73% 116.49	5.81% 123.26	11.25% 137.13	8.79% 149.19	0.88% 150.5	0.07% 150.6	10.97% 167.12	4.33% 174.36	-10.82% 155.5	8.73% 169.08	-3.09% 163.85	10.83% 181.6	43.84%	129.96
2022	-6.44% 169.91	-7.68% 156.86	0.03% 156.9	-15.04% 133.3	0.46% 133.91	-9.40% 121.32	10.19% 133.68	-6.52% 124.96	-6.71% 116.58	12.10% 130.69	8.62% 141.95	-4.61% 135.41	-25.44%	144.91
2023	12.13% 151.83	-1.27% 149.9	1.36% 151.94	-3.80% 146.16	-8.78% 133.33	10.74% 147.65	-1.14% 145.97	1.60% 148.3	-5.93% 139.51	-6.85% 129.95	8.63% 141.16	8.96% 153.81	13.59%	161.57
2024	-2.62% 149.78	10.42% 165.38	7.14% 177.19	1.19% 179.3	2.52% 183.82	-1.83% 180.45	2.11% 184.26	0.96% 186.03	3.07% 191.74	-1.48% 188.91			22.82%	180.15

Data Source: Yahoo

Performance

Today’s Low

187.46

Today’s High

191.73

52W Low

127.25

52W High

194.75

Today Open

191.73

Prev. Close

189.64

Volume

778672

Dover Corporation historical chart

52-Week Range

127.25 - 194.75

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_174901

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

187.46 - 191.73

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

DOV

Dover Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	0.51	30 Aug 2024
Cash Dividend	0.50	29 Nov 2022
Cash Dividend	0.50	30 Aug 2022
Cash Dividend	0.50	27 May 2022
Cash Dividend	0.50	25 Feb 2022
Cash Dividend	0.50	29 Nov 2021
Cash Dividend	0.50	30 Aug 2021
Cash Dividend	0.50	27 May 2021
Cash Dividend	0.50	25 Feb 2021
Cash Dividend	0.50	27 Nov 2020
Cash Dividend	0.50	28 Aug 2020
Cash Dividend	0.49	28 May 2020
Cash Dividend	0.49	27 Feb 2020
Cash Dividend	0.49	27 Nov 2019
Cash Dividend	0.49	29 Aug 2019
Cash Dividend	0.48	30 May 2019
Cash Dividend	0.48	27 Feb 2019
Cash Dividend	0.48	29 Nov 2018
Cash Dividend	0.48	30 Aug 2018
Cash Dividend	0.47	30 May 2018
Cash Dividend	0.38	27 Feb 2018
Cash Dividend	0.38	29 Nov 2017
Cash Dividend	0.38	29 Aug 2017
Cash Dividend	0.36	26 May 2017
Cash Dividend	0.36	24 Feb 2017
Cash Dividend	0.36	28 Nov 2016
Cash Dividend	0.36	29 Aug 2016
Cash Dividend	0.34	26 May 2016
Cash Dividend	0.34	25 Feb 2016
Cash Dividend	0.34	25 Nov 2015
Cash Dividend	0.34	27 Aug 2015
Cash Dividend	0.32	27 May 2015
Cash Dividend	0.32	25 Feb 2015
Cash Dividend	0.32	25 Nov 2014
Cash Dividend	0.32	27 Aug 2014
Cash Dividend	0.30	28 May 2014
Cash Dividend	0.30	12 Mar 2014
Cash Dividend	0.25	26 Nov 2013
Cash Dividend	0.25	28 Aug 2013
Cash Dividend	0.23	29 May 2013
Cash Dividend	0.23	26 Feb 2013
Cash Dividend	0.23	28 Nov 2012
Cash Dividend	0.23	29 Aug 2012
Cash Dividend	0.21	29 May 2012
Cash Dividend	0.21	27 Feb 2012
Cash Dividend	0.21	28 Nov 2011
Cash Dividend	0.21	29 Aug 2011
Cash Dividend	0.18	26 May 2011
Cash Dividend	0.18	24 Feb 2011
Cash Dividend	0.18	26 Nov 2010
Cash Dividend	0.18	27 Aug 2010
Cash Dividend	0.17	26 May 2010
Cash Dividend	0.17	24 Feb 2010
Cash Dividend	0.17	25 Nov 2009
Cash Dividend	0.17	27 Aug 2009
Cash Dividend	0.17	27 May 2009
Cash Dividend	0.17	25 Feb 2009
Cash Dividend	0.17	25 Nov 2008
Cash Dividend	0.17	27 Aug 2008
Cash Dividend	0.13	28 May 2008
Cash Dividend	0.13	27 Feb 2008
Cash Dividend	0.13	28 Nov 2007
Cash Dividend	0.13	29 Aug 2007
Cash Dividend	0.12	29 May 2007
Cash Dividend	0.12	26 Feb 2007
Cash Dividend	0.12	28 Nov 2006
Cash Dividend	0.12	29 Aug 2006
Cash Dividend	0.11	26 May 2006
Cash Dividend	0.11	24 Feb 2006
Cash Dividend	0.11	28 Nov 2005
Cash Dividend	0.11	29 Aug 2005
Cash Dividend	0.11	26 May 2005
Cash Dividend	0.11	24 Feb 2005
Cash Dividend	0.11	26 Nov 2004
Cash Dividend	0.10	27 Aug 2004
Cash Dividend	0.10	26 May 2004
Cash Dividend	0.10	25 Feb 2004
Cash Dividend	0.10	25 Nov 2003
Cash Dividend	0.10	27 Aug 2003
Cash Dividend	0.09	28 May 2003
Cash Dividend	0.09	26 Feb 2003
Cash Dividend	0.09	26 Nov 2002
Cash Dividend	0.09	28 Aug 2002
Cash Dividend	0.09	29 May 2002
Cash Dividend	0.09	26 Feb 2002
Cash Dividend	0.09	28 Nov 2001
Cash Dividend	0.09	29 Aug 2001
Cash Dividend	0.08	29 May 2001
Cash Dividend	0.08	26 Feb 2001
Cash Dividend	0.08	28 Nov 2000
Cash Dividend	0.08	29 Aug 2000
Cash Dividend	0.08	24 May 2000
Cash Dividend	0.08	25 Feb 2000
Cash Dividend	0.08	26 Nov 1999
Cash Dividend	0.08	27 Aug 1999
Cash Dividend	0.07	26 May 1999
Cash Dividend	0.07	25 Feb 1999
Cash Dividend	0.07	25 Nov 1998
Cash Dividend	0.07	27 Aug 1998
Cash Dividend	0.06	27 May 1998
Cash Dividend	0.06	25 Feb 1998
Cash Dividend	0.06	25 Nov 1997
Cash Dividend	0.06	27 Aug 1997
Cash Dividend	0.06	28 May 1997
Cash Dividend	0.06	26 Feb 1997
Cash Dividend	0.06	26 Nov 1996
Cash Dividend	0.06	28 Aug 1996
Cash Dividend	0.05	29 May 1996
Cash Dividend	0.05	27 Feb 1996
Cash Dividend	0.05	24 Nov 1995
Cash Dividend	0.05	29 Aug 1995
Cash Dividend	0.04	22 May 1995
Cash Dividend	0.04	22 Feb 1995
Cash Dividend	0.04	21 Nov 1994
Cash Dividend	0.04	24 Aug 1994
Cash Dividend	0.04	23 May 1994
Cash Dividend	0.04	22 Feb 1994
Cash Dividend	0.04	19 Nov 1993
Cash Dividend	0.04	24 Aug 1993
Cash Dividend	0.04	24 May 1993
Cash Dividend	0.04	22 Feb 1993
Cash Dividend	0.04	20 Nov 1992
Cash Dividend	0.04	24 Aug 1992
Cash Dividend	0.04	21 May 1992
Cash Dividend	0.04	24 Feb 1992
Cash Dividend	0.04	04 Dec 1991
Cash Dividend	0.04	22 Aug 1991
Cash Dividend	0.03	21 May 1991
Cash Dividend	0.03	25 Feb 1991
Cash Dividend	0.03	04 Dec 1990
Cash Dividend	0.03	22 Aug 1990
Cash Dividend	0.03	22 May 1990
Cash Dividend	0.03	22 Feb 1990
Cash Dividend	0.03	04 Dec 1989
Cash Dividend	0.03	22 Aug 1989
Cash Dividend	0.03	22 May 1989
Cash Dividend	0.03	22 Feb 1989
Cash Dividend	0.03	05 Dec 1988
Cash Dividend	0.03	22 Aug 1988
Cash Dividend	0.02	23 May 1988
Cash Dividend	0.02	23 Feb 1988
Cash Dividend	0.02	04 Dec 1987
Cash Dividend	0.02	24 Aug 1987
Cash Dividend	0.02	21 May 1987
Cash Dividend	0.02	23 Feb 1987
Cash Dividend	0.02	04 Dec 1986
Cash Dividend	0.02	22 Aug 1986
Cash Dividend	0.02	21 May 1986
Cash Dividend	0.02	24 Feb 1986
Cash Dividend	0.02	04 Dec 1985
Cash Dividend	0.02	22 Aug 1985
Cash Dividend	0.02	28 May 1985
Cash Dividend	0.02	26 Feb 1985
Cash Dividend	0.02	06 Dec 1984
Cash Dividend	0.02	24 Aug 1984
Cash Dividend	0.02	07 Dec 1983
Cash Dividend	0.02	25 Aug 1983
Cash Dividend	0.01	24 Feb 1983
Cash Dividend	0.01	08 Dec 1982
Cash Dividend	0.01	25 Aug 1982
Cash Dividend	0.01	26 May 1982

Data Source: Yahoo

Dover Corporation Split History

Bonus	Ratio	Ex Date
Split	1238:1000	09 May 2018
Split	1205:1000	03 Mar 2014
Split	2:1	16 Dec 1997
Split	2:1	18 Sep 1995
Split	2:1	26 Sep 1988
Split	2:1	28 Sep 1981

Data Source: Yahoo

Dover Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	188.91	191.73	191.73	187.46	-0.73	-0.38%
03 Oct 2024	189.64	189.73	190.11	188.40	-0.63	-0.33%
02 Oct 2024	190.27	189.23	191.02	188.75	-0.14	-0.07%
01 Oct 2024	190.41	191.68	192.46	188.91	-1.33	-0.69%
30 Sep 2024	191.74	191.88	192.35	189.80	-1.04	-0.54%
27 Sep 2024	192.78	193.62	194.75	192.42	-0.25	-0.13%
26 Sep 2024	193.03	191.75	193.14	190.16	2.81	1.48%
25 Sep 2024	190.22	193.53	193.85	189.96	-2.41	-1.25%
24 Sep 2024	192.63	192.18	193.12	191.30	1.60	0.84%
23 Sep 2024	191.03	189.84	191.40	189.04	1.91	1.01%
20 Sep 2024	189.12	189.58	190.97	188.36	-2.06	-1.08%
19 Sep 2024	191.18	189.40	192.05	188.38	5.25	2.82%
18 Sep 2024	185.93	188.23	189.19	185.24	-2.42	-1.28%
17 Sep 2024	188.35	187.75	190.46	187.11	1.58	0.85%
16 Sep 2024	186.77	186.19	187.90	185.44	1.71	0.92%
13 Sep 2024	185.06	187.35	188.23	184.92	-1.62	-0.87%
12 Sep 2024	186.68	183.80	186.71	181.84	3.52	1.92%
11 Sep 2024	183.16	180.66	183.44	176.62	1.71	0.94%
10 Sep 2024	181.45	179.30	181.58	177.65	2.56	1.43%
09 Sep 2024	178.89	176.90	179.35	176.06	3.51	2.00%
06 Sep 2024	175.38	175.40	177.28	174.21	0.33	0.19%
05 Sep 2024	175.05	176.16	176.86	173.31	-1.34	-0.76%
04 Sep 2024	176.39	180.16	180.41	175.42	-3.86	-2.14%
03 Sep 2024	180.25	185.00	185.50	179.19	-5.78	-3.11%
30 Aug 2024	186.03	183.12	186.17	182.79	3.02	1.65%
29 Aug 2024	183.01	183.48	185.26	181.76	1.17	0.64%
28 Aug 2024	181.84	182.53	183.38	181.43	-0.65	-0.36%
27 Aug 2024	182.49	183.06	183.77	182.45	-0.90	-0.49%
26 Aug 2024	183.39	185.30	186.11	182.54	-1.25	-0.68%
23 Aug 2024	184.64	182.74	185.12	181.60	3.10	1.71%
22 Aug 2024	181.54	182.10	182.80	180.94	-0.70	-0.38%
21 Aug 2024	182.24	180.74	182.57	180.07	2.17	1.21%
20 Aug 2024	180.07	181.36	181.69	179.71	-1.63	-0.90%
19 Aug 2024	181.70	180.27	182.48	180.00	1.87	1.04%
16 Aug 2024	179.83	178.78	180.60	178.45	0.86	0.48%
15 Aug 2024	178.97	179.33	180.59	177.76	2.15	1.22%
14 Aug 2024	176.82	176.49	177.94	175.82	0.17	0.10%
13 Aug 2024	176.65	175.03	177.13	174.10	2.28	1.31%
12 Aug 2024	174.37	176.30	176.66	173.78	-1.86	-1.06%
09 Aug 2024	176.23	176.27	176.56	174.19	-0.33	-0.19%
08 Aug 2024	176.56	174.32	176.76	173.95	4.06	2.35%
07 Aug 2024	172.50	176.14	177.74	172.30	-1.98	-1.13%
06 Aug 2024	174.48	173.68	176.95	172.59	1.74	1.01%
05 Aug 2024	172.74	174.29	174.67	171.54	-2.68	-1.53%
02 Aug 2024	175.42	176.88	176.88	173.04	-3.73	-2.08%
01 Aug 2024	179.15	184.02	185.24	178.41	-5.11	-2.77%
31 Jul 2024	184.26	185.96	186.74	183.81	-0.25	-0.14%
30 Jul 2024	184.51	187.62	188.59	184.00	-1.96	-1.05%
29 Jul 2024	186.47	185.34	186.92	183.94	1.24	0.67%
26 Jul 2024	185.23	185.43	188.11	184.52	-1.09	-0.59%
25 Jul 2024	186.32	180.10	188.83	178.83	9.99	5.67%
24 Jul 2024	176.33	179.40	179.69	176.21	-4.04	-2.24%
23 Jul 2024	180.37	181.68	182.65	179.96	-0.78	-0.43%
22 Jul 2024	181.15	181.99	183.50	179.32	-2.55	-1.39%
19 Jul 2024	183.70	187.53	188.00	182.76	-2.64	-1.42%
18 Jul 2024	186.34	188.41	191.53	186.23	-3.47	-1.83%
17 Jul 2024	189.81	190.79	192.31	189.64	-1.68	-0.88%
16 Jul 2024	191.49	185.55	191.70	184.50	6.50	3.51%
15 Jul 2024	184.99	184.62	187.22	184.17	0.47	0.25%
12 Jul 2024	184.52	183.74	185.34	182.83	2.42	1.33%
11 Jul 2024	182.10	180.10	183.47	179.99	3.54	1.98%
10 Jul 2024	178.56	175.13	178.66	175.10	3.43	1.96%
09 Jul 2024	175.13	176.12	176.59	174.82	-1.36	-0.77%
08 Jul 2024	176.49	177.50	178.44	176.01	-0.19	-0.11%
05 Jul 2024	176.68	176.43	176.71	174.16	-0.29	-0.16%
03 Jul 2024	176.97	177.41	178.12	175.89	0.01	0.01%
02 Jul 2024	176.96	176.95	177.60	176.30	-0.03	-0.02%
01 Jul 2024	176.99	181.70	181.70	176.52	-3.46	-1.92%
28 Jun 2024	180.45	179.04	181.48	178.58	2.00	1.12%
27 Jun 2024	178.45	178.74	179.68	177.44	-0.27	-0.15%
26 Jun 2024	178.72	179.45	179.89	177.42	-1.34	-0.74%
25 Jun 2024	180.06	184.09	184.09	180.01	-4.34	-2.35%
24 Jun 2024	184.40	183.21	186.00	182.52	1.90	1.04%
21 Jun 2024	182.50	182.62	183.00	180.23	-0.80	-0.44%
20 Jun 2024	183.30	182.46	183.93	182.14	0.51	0.28%
18 Jun 2024	182.79	180.40	182.84	179.36	3.56	1.99%
17 Jun 2024	179.23	176.80	180.19	176.57	1.98	1.12%
14 Jun 2024	177.25	180.02	180.62	174.88	-4.14	-2.28%
13 Jun 2024	181.39	181.15	181.60	178.63	-0.36	-0.20%
12 Jun 2024	181.75	178.97	182.13	178.59	4.48	2.53%
11 Jun 2024	177.27	177.25	177.79	176.08	-0.68	-0.38%
10 Jun 2024	177.95	176.61	178.83	176.61	0.73	0.41%
07 Jun 2024	177.22	177.51	178.49	176.69	-0.81	-0.45%
06 Jun 2024	178.03	180.77	181.58	177.49	-2.93	-1.62%
05 Jun 2024	180.96	179.80	181.59	178.08	1.52	0.85%
04 Jun 2024	179.44	180.70	181.42	178.28	-1.85	-1.02%
03 Jun 2024	181.29	184.02	184.39	179.34	-2.53	-1.38%
31 May 2024	183.82	181.49	184.07	179.82	2.19	1.21%
30 May 2024	181.63	181.94	182.37	181.05	0.09	0.05%
29 May 2024	181.54	182.00	183.00	181.44	-1.94	-1.06%
28 May 2024	183.48	187.22	188.64	182.37	-0.70	-0.38%
24 May 2024	184.18	185.02	185.43	183.01	-0.10	-0.05%
23 May 2024	184.28	187.64	187.74	184.03	-3.27	-1.74%
22 May 2024	187.55	186.38	187.80	186.19	1.49	0.80%
21 May 2024	186.06	184.36	186.18	184.01	0.98	0.53%
20 May 2024	185.08	184.11	185.99	184.11	0.99	0.54%
17 May 2024	184.09	185.00	185.13	183.61	-0.05	-0.03%
16 May 2024	184.14	184.92	185.50	183.81	-1.03	-0.56%
15 May 2024	185.17	184.59	186.07	184.39	1.46	0.79%
14 May 2024	183.71	185.00	185.47	183.21	-0.55	-0.30%
13 May 2024	184.26	186.09	186.50	184.02	-1.29	-0.70%
10 May 2024	185.55	185.71	186.21	184.92	0.60	0.32%
09 May 2024	184.95	184.12	185.01	183.98	1.20	0.65%
08 May 2024	183.75	181.15	184.23	181.11	1.92	1.06%
07 May 2024	181.83	182.59	183.43	181.61	0.10	0.06%
06 May 2024	181.73	180.21	181.79	179.80	2.74	1.53%
03 May 2024	178.99	178.50	179.57	177.28	1.44	0.81%
02 May 2024	177.55	178.42	179.58	175.42	-0.30	-0.17%
01 May 2024	177.85	179.19	179.61	176.73	-1.45	-0.81%
30 Apr 2024	179.30	180.00	182.33	179.16	-0.74	-0.41%
29 Apr 2024	180.04	180.00	181.06	179.19	-0.13	-0.07%
26 Apr 2024	180.17	179.38	181.49	178.86	1.06	0.59%
25 Apr 2024	179.11	175.95	181.49	174.31	7.67	4.47%
24 Apr 2024	171.44	171.56	173.21	170.51	-0.85	-0.49%
23 Apr 2024	172.29	171.32	172.95	170.85	2.01	1.18%
22 Apr 2024	170.28	170.08	171.67	169.14	0.44	0.26%
19 Apr 2024	169.84	169.09	170.68	168.55	1.23	0.73%
18 Apr 2024	168.61	170.38	170.75	168.33	-0.89	-0.53%
17 Apr 2024	169.50	172.17	173.01	168.20	-1.66	-0.97%
16 Apr 2024	171.16	170.16	172.02	169.34	0.49	0.29%
15 Apr 2024	170.67	174.88	174.88	169.82	-1.39	-0.81%
12 Apr 2024	172.06	171.59	173.02	171.21	-1.22	-0.70%
11 Apr 2024	173.28	174.51	174.82	172.53	-0.55	-0.32%
10 Apr 2024	173.83	174.85	175.65	173.23	-3.52	-1.98%
09 Apr 2024	177.35	177.19	177.84	174.91	1.27	0.72%
08 Apr 2024	176.08	176.48	177.22	176.04	0.24	0.14%
05 Apr 2024	175.84	173.62	176.42	173.01	2.64	1.52%
04 Apr 2024	173.20	175.92	176.85	172.34	-1.15	-0.66%
03 Apr 2024	174.35	173.16	175.30	172.67	0.62	0.36%
02 Apr 2024	173.73	175.73	176.40	173.54	-1.80	-1.03%
01 Apr 2024	175.53	177.02	177.34	175.15	-1.66	-0.94%
28 Mar 2024	177.19	177.40	178.02	176.46	-0.03	-0.02%
27 Mar 2024	177.22	175.53	177.37	174.97	2.44	1.40%
26 Mar 2024	174.78	175.53	176.67	174.64	-0.58	-0.33%
25 Mar 2024	175.36	176.42	177.71	175.20	-1.05	-0.60%
22 Mar 2024	176.41	178.14	178.26	176.07	-1.49	-0.84%
21 Mar 2024	177.90	175.73	178.28	175.32	2.35	1.34%
20 Mar 2024	175.55	174.58	176.30	173.71	0.41	0.23%
19 Mar 2024	175.14	174.36	176.10	174.36	0.72	0.41%
18 Mar 2024	174.42	176.34	177.00	174.24	-1.11	-0.63%
15 Mar 2024	175.53	173.68	176.48	173.68	0.46	0.26%
14 Mar 2024	175.07	176.40	176.85	173.50	-2.15	-1.21%
13 Mar 2024	177.22	175.84	177.64	175.78	1.95	1.11%
12 Mar 2024	175.27	171.05	175.51	169.65	4.33	2.53%
11 Mar 2024	170.94	170.54	171.44	169.08	-0.09	-0.05%
08 Mar 2024	171.03	172.60	173.55	170.50	-0.87	-0.51%
07 Mar 2024	171.90	171.67	172.30	170.93	0.98	0.57%
06 Mar 2024	170.92	167.87	171.77	167.87	3.65	2.18%
05 Mar 2024	167.27	167.92	169.80	166.20	-0.59	-0.35%
04 Mar 2024	167.86	167.38	169.27	166.87	0.56	0.33%
01 Mar 2024	167.30	165.86	167.85	164.91	1.92	1.16%
29 Feb 2024	165.38	165.13	165.91	163.71	1.02	0.62%
28 Feb 2024	164.36	163.32	166.62	163.32	0.27	0.16%
27 Feb 2024	164.09	165.58	166.56	163.76	-0.69	-0.42%
26 Feb 2024	164.78	163.46	165.10	163.07	0.68	0.41%
23 Feb 2024	164.10	163.63	164.30	162.45	1.02	0.63%
22 Feb 2024	163.08	161.19	163.51	161.19	2.69	1.68%
21 Feb 2024	160.39	160.39	160.71	159.58	0.31	0.19%
20 Feb 2024	160.08	160.26	160.59	159.48	-1.38	-0.85%
16 Feb 2024	161.46	162.52	164.09	161.17	-1.18	-0.73%
15 Feb 2024	162.64	161.45	163.03	161.02	1.75	1.09%
14 Feb 2024	160.89	161.04	161.97	159.23	1.06	0.66%
13 Feb 2024	159.83	159.75	160.04	158.29	-2.14	-1.32%
12 Feb 2024	161.97	160.35	162.18	159.90	1.44	0.90%
09 Feb 2024	160.53	160.21	160.93	159.36	0.42	0.26%
08 Feb 2024	160.11	160.49	161.00	158.19	-0.36	-0.22%
07 Feb 2024	160.47	162.00	162.48	160.08	-0.35	-0.22%
06 Feb 2024	160.82	159.96	161.19	159.50	0.83	0.52%
05 Feb 2024	159.99	158.85	160.48	156.59	1.24	0.78%
02 Feb 2024	158.75	156.00	159.39	156.00	2.20	1.41%
01 Feb 2024	156.55	151.87	156.69	148.45	6.77	4.52%
31 Jan 2024	149.78	151.74	152.33	149.74	-1.70	-1.12%
30 Jan 2024	151.48	151.76	152.22	151.07	-0.28	-0.18%
29 Jan 2024	151.76	149.36	151.80	149.19	1.82	1.21%
26 Jan 2024	149.94	150.10	151.34	149.23	-0.02	-0.01%
25 Jan 2024	149.96	149.12	150.07	148.60	1.95	1.32%
24 Jan 2024	148.01	151.85	151.99	147.98	-2.68	-1.78%
23 Jan 2024	150.69	149.48	150.73	148.47	2.23	1.50%
22 Jan 2024	148.46	148.91	150.25	148.35	0.37	0.25%
19 Jan 2024	148.09	146.95	148.57	145.87	1.32	0.90%
18 Jan 2024	146.77	144.63	146.99	144.63	2.33	1.61%
17 Jan 2024	144.44	144.55	146.16	143.97	-1.77	-1.21%
16 Jan 2024	146.21	146.23	146.45	144.58	-0.93	-0.63%
12 Jan 2024	147.14	148.57	148.65	146.47	-0.19	-0.13%
11 Jan 2024	147.33	147.31	147.78	145.69	0.16	0.11%
10 Jan 2024	147.17	147.95	148.35	146.32	-0.41	-0.28%
09 Jan 2024	147.58	146.91	147.78	145.73	-0.65	-0.44%
08 Jan 2024	148.23	146.56	148.34	145.84	0.74	0.50%
05 Jan 2024	147.49	147.50	148.37	146.85	-0.61	-0.41%
04 Jan 2024	148.10	148.70	149.38	147.94	-0.23	-0.16%
03 Jan 2024	148.33	150.33	150.40	147.69	-3.19	-2.11%
02 Jan 2024	151.52	153.17	154.05	150.98	-2.29	-1.49%
29 Dec 2023	153.81	153.56	154.39	153.01	-0.35	-0.23%
28 Dec 2023	154.16	154.34	154.65	153.51	0.00	0.00%
27 Dec 2023	154.16	154.86	154.96	153.68	-0.48	-0.31%
26 Dec 2023	154.64	153.16	154.92	153.07	1.70	1.11%
22 Dec 2023	152.94	153.00	153.80	152.07	0.46	0.30%
21 Dec 2023	152.48	152.15	152.71	151.16	1.50	0.99%
20 Dec 2023	150.98	153.00	154.39	150.80	-2.32	-1.51%
19 Dec 2023	153.30	152.47	153.72	151.95	1.50	0.99%
18 Dec 2023	151.80	152.75	152.76	150.85	-0.40	-0.26%
15 Dec 2023	152.20	153.96	155.04	151.49	-3.09	-1.99%
14 Dec 2023	155.29	148.88	155.85	148.58	7.99	5.42%
13 Dec 2023	147.30	145.38	147.87	144.00	1.81	1.24%
12 Dec 2023	145.49	145.80	145.96	145.13	0.18	0.12%
11 Dec 2023	145.31	143.56	145.78	143.53	1.69	1.18%
08 Dec 2023	143.62	143.79	145.12	143.31	-0.07	-0.05%
07 Dec 2023	143.69	143.60	143.78	142.44	0.48	0.34%
06 Dec 2023	143.21	142.09	144.71	142.09	1.85	1.31%
05 Dec 2023	141.36	143.05	143.27	141.18	-2.07	-1.44%
04 Dec 2023	143.43	142.02	143.57	141.68	0.22	0.15%
01 Dec 2023	143.21	141.58	143.35	141.15	2.05	1.45%
30 Nov 2023	141.16	141.50	142.24	139.93	0.39	0.28%
29 Nov 2023	140.77	140.96	142.14	140.44	0.68	0.49%
28 Nov 2023	140.09	138.87	140.82	137.73	1.05	0.76%
27 Nov 2023	139.04	138.82	139.79	137.96	-0.65	-0.47%
24 Nov 2023	139.69	138.40	139.71	138.25	1.13	0.82%
22 Nov 2023	138.56	138.86	139.39	138.10	0.08	0.06%
21 Nov 2023	138.48	137.86	139.04	137.38	0.23	0.17%
20 Nov 2023	138.25	137.75	138.27	136.50	0.46	0.33%
17 Nov 2023	137.79	138.44	138.53	137.11	0.25	0.18%
16 Nov 2023	137.54	138.82	139.95	137.11	-1.29	-0.93%
15 Nov 2023	138.83	137.00	140.99	136.13	2.03	1.48%
14 Nov 2023	136.80	133.77	136.89	133.77	5.33	4.05%
13 Nov 2023	131.47	131.14	132.38	130.75	-0.16	-0.12%
10 Nov 2023	131.63	131.44	132.03	130.07	0.84	0.64%
09 Nov 2023	130.79	131.30	131.48	130.09	0.68	0.52%
08 Nov 2023	130.11	130.66	130.92	129.63	-0.36	-0.28%
07 Nov 2023	130.47	132.30	132.30	130.29	-2.29	-1.72%
06 Nov 2023	132.76	134.13	135.15	131.41	-1.60	-1.19%
03 Nov 2023	134.36	135.14	136.51	134.34	1.10	0.83%
02 Nov 2023	133.26	130.97	134.27	130.21	4.18	3.24%
01 Nov 2023	129.08	130.26	130.60	127.50	-0.87	-0.67%
31 Oct 2023	129.95	127.63	129.99	127.25	1.53	1.19%
30 Oct 2023	128.42	129.16	129.92	127.50	0.00	0.00%
27 Oct 2023	128.42	130.49	131.58	128.13	-2.13	-1.63%
26 Oct 2023	130.55	130.80	131.99	129.30	0.47	0.36%
25 Oct 2023	130.08	131.13	131.29	128.37	-2.25	-1.70%
24 Oct 2023	132.33	135.96	135.96	128.54	-1.52	-1.14%
23 Oct 2023	133.85	134.78	136.25	133.82	-0.84	-0.62%
20 Oct 2023	134.69	134.40	135.40	133.59	0.26	0.19%
19 Oct 2023	134.43	135.62	137.14	134.07	-1.40	-1.03%
18 Oct 2023	135.83	140.48	141.72	135.55	-5.76	-4.07%
17 Oct 2023	141.59	139.95	142.80	139.77	0.81	0.58%
16 Oct 2023	140.78	139.67	141.41	139.37	2.66	1.93%
13 Oct 2023	138.12	140.61	140.85	136.97	-2.10	-1.50%
12 Oct 2023	140.22	142.95	143.26	140.16	-1.96	-1.38%
11 Oct 2023	142.18	141.41	142.34	141.24	1.15	0.82%
10 Oct 2023	141.03	140.87	142.40	139.38	0.66	0.47%
09 Oct 2023	140.37	138.18	140.84	137.67	1.48	1.07%
06 Oct 2023	138.89	137.69	140.17	137.04	0.58	0.42%
05 Oct 2023	138.31	138.44	139.68	136.57	0.39	0.28%
04 Oct 2023	137.92	137.61	138.86	136.45	0.14	0.10%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	61.66
52-Week Low Change %	0.48%
52-Week High Change	-5.84
52-Week High Change %	-0.03%

Stock Price Average

50 Day Average	183.11
50 Day Average Change	5.80
50 Day Average Change %	0.03%
200 Day Average	173.76
200 Day Average Change	15.15
200 Day Average Change %	0.09%

Share Statistics

Avg Vol (3 month)	908857
Avg Vol (10 day)	697320
Shares Out standing	137458000

Dover Corporation Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Amortization Cash Flow			142814000.0	158628000.0	160116000.0	171650000.0
Amortization Of Intangibles			142814000.0	158628000.0	160116000.0	171650000.0
Beginning Cash Position		397253000.0	513075000.0	385504000.0	380868000.0	285777000.0
Capital Expenditure		-165692000.0	-171465000.0	-220962000.0	-192592000.0	-189485000.0
Cash Dividends Paid		-284312000.0	-286896000.0	-287551000.0	-284297000.0	-284467000.0
Cash Flow From Continuing Financing Activities		-506290000.0	-249880000.0	-260265000.0	-568056000.0	-1035006000.0
Cash Flow From Continuing Investing Activities		-481379000.0	-992753000.0	-540924000.0	-726630000.0	-182604000.0
Cash Flow From Continuing Operating Activities		1104810000.0	1115865000.0	805724000.0	1336345000.0	1270062000.0
Cash From Discontinued Financing Activities	0.0	0.0
Cash From Discontinued Investing Activities	0.0	0.0
Cash From Discontinued Operating Activities	0.0	0.0
Change In Account Payable		-95636000.0	229334000.0	15422000.0	-104576000.0	-30664000.0
Change In Accrued Expense		142193000.0	126216000.0	-88870000.0	-70938000.0	-54201000.0
Change In Income Tax Payable		-5412000.0	88190000.0	-62417000.0	-16798000.0	-6726000.0
Change In Inventory		10519000.0	-297623000.0	-199033000.0	145451000.0	129320000.0
Change In Other Working Capital		12277000.0	65482000.0	-34803000.0	4222000.0
Change In Payable		-101048000.0	317524000.0	-46995000.0	-121374000.0	-37390000.0
Change In Payables And Accrued Expense		41145000.0	443740000.0	-135865000.0	-192312000.0	-91591000.0
Change In Prepaid Assets		-17915000.0	-14303000.0	-3494000.0	10158000.0	8030000.0
Change In Receivables		122407000.0	-201540000.0	-209021000.0	86501000.0	-22321000.0
Change In Tax Payable		-5412000.0	88190000.0	-62417000.0	-16798000.0	-6726000.0
Change In Working Capital		156156000.0	-69726000.0	-547413000.0	49798000.0	23438000.0
Changes In Account Receivables		122407000.0	-201540000.0	-209021000.0	86501000.0	-22321000.0
Changes In Cash		117141000.0	-126768000.0	4535000.0	41659000.0	52452000.0
Common Stock Dividend Paid		-284312000.0	-286896000.0	-287551000.0	-284297000.0	-284467000.0
Common Stock Payments		-106279000.0	-21637000.0	-585000000.0	0.0	-500000000.0
Deferred Income Tax		-25643000.0	-48322000.0	-28138000.0	-99286000.0
Deferred Tax		-25643000.0	-48322000.0	-28138000.0	-99286000.0
Depreciation			147309000.0	148910000.0	157347000.0	159504000.0
Depreciation Amortization Depletion		279051000.0	290123000.0	307538000.0	317463000.0	331154000.0
Depreciation And Amortization		279051000.0	290123000.0	307538000.0	317463000.0	331154000.0
Effect Of Exchange Rate Changes		-1319000.0	-803000.0	-9171000.0	-6666000.0	-9477000.0
End Cash Position		513075000.0	385504000.0	380868000.0	415861000.0	338229000.0
Financing Cash Flow		-506290000.0	-249880000.0	-260265000.0	-568056000.0	-1035006000.0
Free Cash Flow		939118000.0	944400000.0	584762000.0	1143753000.0	1080577000.0
Gain Loss On Sale Of Business		-5213000.0	-206338000.0	0.0	0.0	-529280000.0
Gain Loss On Sale Of PPE	46946000.0	0.0	0.0
Income Tax Paid Supplemental Data		199657000.0	233631000.0	354468000.0	332192000.0
Interest Paid Supplemental Data		108119000.0	102139000.0	112469000.0	126704000.0
Investing Cash Flow		-481379000.0	-992753000.0	-540924000.0	-726630000.0	-182604000.0
Issuance Of Debt	847469000.0	0.0	0.0
Long Term Debt Issuance	847469000.0	0.0	0.0
Long Term Debt Payments	-805112000.0	0.0	0.0
Net Business Purchase And Sale		-320386000.0	-837093000.0	-312855000.0	-533623000.0	-3768000.0
Net Common Stock Issuance		-106279000.0	-21637000.0	-585000000.0	0.0	-500000000.0
Net Income From Continuing Operations		683451000.0	1123818000.0	1065376000.0	1056828000.0	1500058000.0
Net Issuance Payments Of Debt		-84700000.0	105000000.0	629891000.0	-267490000.0	-235704000.0
Net Long Term Debt Issuance	42357000.0	0.0	0.0
Net Other Financing Charges		-30999000.0	-46347000.0	-17605000.0	-16269000.0	-14835000.0
Net Other Investing Changes		-2508000.0	8735000.0	-13168000.0	-4649000.0	6415000.0
Net PPEPurchase And Sale		-158485000.0	-164395000.0	-214901000.0	-188358000.0	-185251000.0
Net Short Term Debt Issuance		-84700000.0	105000000.0	629891000.0	-267490000.0	-235704000.0
Operating Cash Flow		1104810000.0	1115865000.0	805724000.0	1336345000.0	1270062000.0
Operating Gains Losses		1992000.0	-194441000.0	3096000.0	5679000.0
Other Non Cash Items		-26394000.0	-21751000.0	-31108000.0	-28483000.0	-2003000.0
Pension And Employee Benefit Expense		7205000.0	11897000.0	3096000.0	5679000.0
Provisionand Write Offof Assets		11171000.0	5053000.0	5552000.0	2881000.0
Purchase Of Business		-335786000.0	-1112075000.0	-312855000.0	-533623000.0	-678495000.0
Purchase Of PPE		-165692000.0	-171465000.0	-220962000.0	-192592000.0	-189485000.0
Repayment Of Debt	-805112000.0	0.0	0.0
Repurchase Of Capital Stock		-106279000.0	-21637000.0	-585000000.0	0.0	-500000000.0
Sale Of Business		15400000.0	274982000.0	0.0	0.0	674727000.0
Sale Of PPE		7207000.0	7070000.0	6061000.0	4234000.0
Stock Based Compensation		25026000.0	31111000.0	30821000.0	31465000.0	37421000.0

Holidays

Dover Corporation Dover Corporation

Dover Corporation

Dover Corporation Historical Data

- Last 30 Years Annual Avg 13.49%

- CAGR 11.50%

Data Source: Yahoo

Performance

Dover Corporation historical chart

Dover Corporation Dividend History

Data Source: Yahoo

Dover Corporation Split History

Data Source: Yahoo

Dover Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Dover Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Dover Corporation
Dover Corporation