- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 11.87%

- CAGR 11.07%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				2.74% 1.5	-4.67% 1.43	12.59% 1.61	13.66% 1.83	4.92% 1.92	10.42% 2.12	7.08% 2.27	3.08% 2.34	12.39% 2.63		1.50
1981	-10.65% 2.35	3.40% 2.43	3.70% 2.52	-0.40% 2.51	-0.80% 2.49	-4.02% 2.39	-0.42% 2.38	-4.20% 2.28	-2.19% 2.23	8.97% 2.43	1.65% 2.47	12.15% 2.77	5.32%	1.67
1982	-11.19% 2.46	-13.01% 2.14	-5.61% 2.02	-2.48% 1.97	-6.09% 1.85	-0.54% 1.84	-3.26% 1.78	6.18% 1.89	-3.17% 1.83	22.95% 2.25	9.33% 2.46	4.47% 2.57	-7.22%	1.85
1983	-5.84% 2.42	-0.83% 2.4	2.08% 2.45	14.69% 2.81	4.98% 2.95	-3.05% 2.86	-12.59% 2.5	1.20% 2.53	4.35% 2.64	-5.68% 2.49	11.24% 2.77	-9.39% 2.51	-2.33%	2.05
1984	11.95% 2.81	-10.32% 2.52	11.51% 2.81	0.00% 2.81	0.00% 2.81	2.14% 2.87	3.14% 2.96	6.76% 3.16	-4.75% 3.01	-2.66% 2.93	-6.48% 2.74	4.74% 2.87	14.34%	2.28
1985	17.42% 3.37	-1.78% 3.31	-8.76% 3.02	0.33% 3.03	5.28% 3.19	-0.31% 3.18	0.00% 3.18	-1.26% 3.14	-11.78% 2.77	10.11% 3.05	5.90% 3.23	4.64% 3.38	17.77%	2.53
1986	-2.07% 3.31	19.64% 3.96	-10.10% 3.56	3.09% 3.67	-8.72% 3.35	3.88% 3.48	2.87% 3.58	3.91% 3.72	-6.99% 3.46	4.05% 3.6	6.39% 3.83	-2.61% 3.73	10.36%	2.81
1987	20.38% 4.49	6.90% 4.8	2.71% 4.93	1.62% 5.01	8.18% 5.42	4.24% 5.65	4.25% 5.89	3.90% 6.12	2.61% 6.28	-28.34% 4.5	2.00% 4.59	14.38% 5.25	40.75%	3.12
1988	-3.05% 5.09	1.18% 5.15	1.36% 5.22	6.51% 5.56	0.72% 5.6	9.29% 6.12	-9.97% 5.51	-11.25% 4.89	13.09% 5.53	-11.75% 4.88	-3.07% 4.73	2.33% 4.84	-7.81%	3.47
1989	5.17% 5.09	-6.09% 4.78	-2.30% 4.67	8.99% 5.09	3.73% 5.28	1.52% 5.36	15.67% 6.2	-0.65% 6.16	-6.17% 5.78	-5.36% 5.47	0.73% 5.51	9.44% 6.03	24.59%	3.85
1990	-1.00% 5.97	4.52% 6.24	3.04% 6.43	-1.87% 6.31	7.61% 6.79	-3.68% 6.54	-4.89% 6.22	-12.70% 5.43	-4.24% 5.2	-3.65% 5.01	19.96% 6.01	10.82% 6.66	10.45%	4.28
1991	-0.60% 6.62	4.08% 6.89	-0.29% 6.87	-5.24% 6.51	12.60% 7.33	-9.96% 6.6	-2.88% 6.41	0.62% 6.45	0.62% 6.49	-1.23% 6.41	-8.42% 5.87	19.25% 7	5.11%	4.75
1992	-3.57% 6.75	-4.74% 6.43	7.78% 6.93	-3.03% 6.72	1.34% 6.81	-0.59% 6.77	4.87% 7.1	0.00% 7.1	3.52% 7.35	2.31% 7.52	-0.80% 7.46	3.08% 7.69	9.86%	5.28
1993	-0.78% 7.63	4.06% 7.94	1.01% 8.02	-2.62% 7.81	2.43% 8	-1.75% 7.86	0.00% 7.86	11.70% 8.78	3.99% 9.13	5.59% 9.64	3.01% 9.93	2.52% 10.18	32.38%	5.86
1994	-1.87% 9.99	2.70% 10.26	-2.24% 10.03	-8.08% 9.22	-3.47% 8.9	10.90% 9.87	0.00% 9.87	-1.72% 9.7	-1.75% 9.53	-2.41% 9.3	-7.85% 8.57	0.93% 8.65	-15.03%	6.51
1995	10.17% 9.53	4.62% 9.97	8.83% 10.85	0.37% 10.89	1.01% 11	10.82% 12.19	8.78% 13.26	0.75% 13.36	-4.04% 12.82	3.28% 13.24	-1.59% 13.03	-5.14% 12.36	42.89%	7.23
1996	23.71% 15.29	-2.49% 14.91	2.82% 15.33	12.59% 17.26	-7.76% 15.92	-3.14% 15.42	-6.81% 14.37	2.37% 14.71	8.77% 16	7.62% 17.22	3.89% 17.89	-5.37% 16.93	36.97%	8.03
1997	-2.01% 16.59	0.24% 16.63	5.83% 17.6	0.91% 17.76	8.28% 19.23	7.38% 20.65	15.84% 23.92	-3.22% 23.15	-1.73% 22.75	-0.57% 22.62	-0.62% 22.48	7.74% 24.22	43.06%	8.92
1998	-5.74% 22.83	13.40% 25.89	-1.62% 25.47	3.97% 26.48	-5.06% 25.14	-8.67% 22.96	-15.16% 19.48	-6.21% 18.27	13.30% 20.7	2.80% 21.28	12.22% 23.88	2.81% 24.55	1.36%	9.91
1999	-15.19% 20.82	9.46% 22.79	-3.29% 22.04	12.34% 24.76	2.02% 25.26	-7.13% 23.46	12.87% 26.48	-2.08% 25.93	5.67% 27.4	4.12% 28.53	2.21% 29.16	4.32% 30.42	23.91%	11.01
2000	-11.18% 27.02	-4.33% 25.85	24.14% 32.09	6.14% 34.06	-8.49% 31.17	-12.77% 27.19	12.95% 30.71	6.71% 32.77	-4.00% 31.46	-9.57% 28.45	-3.55% 27.44	-0.91% 27.19	-10.62%	12.23
2001	2.06% 27.75	-7.35% 25.71	-6.57% 24.02	9.03% 26.19	8.51% 28.42	-11.19% 25.24	-4.00% 24.23	-0.62% 24.08	-16.20% 20.18	9.46% 22.09	11.86% 24.71	0.57% 24.85	-8.61%	13.58
2002	3.02% 25.6	3.63% 26.53	3.58% 27.48	-9.10% 24.98	-4.48% 23.86	-1.68% 23.46	-16.16% 19.67	-2.08% 19.26	-11.68% 17.01	-1.18% 16.81	23.91% 20.83	-6.14% 19.55	-21.33%	15.08
2003	-10.28% 17.54	-2.45% 17.11	-5.08% 16.24	18.66% 19.27	5.45% 20.32	-1.18% 20.08	22.21% 24.54	3.87% 25.49	-6.98% 23.71	10.33% 26.16	-1.64% 25.73	3.58% 26.65	36.32%	16.75
2004	3.94% 27.7	-5.16% 26.27	-1.07% 25.99	3.23% 26.83	-2.65% 26.12	8.04% 28.22	-5.74% 26.6	-4.92% 25.29	3.04% 26.06	1.00% 26.32	3.04% 27.12	3.65% 28.11	5.48%	18.60
2005	-8.68% 25.67	0.97% 25.92	-2.28% 25.33	-3.79% 24.37	4.19% 25.39	-3.94% 24.39	13.41% 27.66	-1.37% 27.28	0.22% 27.34	-4.43% 26.13	3.79% 27.12	0.07% 27.14	-3.45%	20.66
2006	13.45% 30.79	4.38% 32.14	1.28% 32.55	2.46% 33.35	-1.83% 32.74	1.19% 33.13	-4.62% 31.6	3.13% 32.59	-2.42% 31.8	0.13% 31.84	5.90% 33.72	-2.55% 32.86	21.08%	22.95
2007	1.19% 33.25	-3.64% 32.04	2.12% 32.72	-1.41% 32.26	4.00% 33.55	2.21% 34.29	-0.29% 34.19	-3.16% 33.11	3.14% 34.15	-9.69% 30.84	0.58% 31.02	-0.39% 30.9	-5.96%	25.49
2008	-12.59% 27.01	3.04% 27.83	0.65% 28.01	18.39% 33.16	9.32% 36.25	-10.57% 32.42	2.62% 33.27	-0.51% 33.1	-17.89% 27.18	-21.63% 21.3	-6.10% 20	10.35% 22.07	-28.58%	28.31
2009	-14.09% 18.96	-11.81% 16.72	5.74% 17.68	16.69% 20.63	2.18% 21.08	5.22% 22.18	2.80% 22.8	1.71% 23.19	12.03% 25.98	-2.77% 25.26	8.47% 27.4	1.79% 27.89	26.37%	31.44
2010	3.05% 28.74	5.57% 30.34	3.30% 31.34	11.68% 35	-14.03% 30.09	-6.91% 28.01	14.82% 32.16	-6.72% 30	16.67% 35	1.69% 35.59	3.23% 36.74	6.64% 39.18	40.48%	34.92
2011	9.67% 42.97	0.23% 43.07	2.32% 44.07	3.49% 45.61	-1.18% 45.07	0.84% 45.45	-10.80% 40.54	-4.88% 38.56	-18.98% 31.24	19.14% 37.22	-0.99% 36.85	5.59% 38.91	-0.69%	38.79
2012	9.25% 42.51	0.94% 42.91	-1.68% 42.19	-0.45% 42	-9.74% 37.91	-5.20% 35.94	1.59% 36.51	6.14% 38.75	2.92% 39.88	-2.13% 39.03	9.22% 42.63	3.33% 44.05	13.21%	43.08
2013	5.27% 46.37	6.04% 49.17	-0.65% 48.85	-5.34% 46.24	13.43% 52.45	-0.74% 52.06	10.28% 57.41	-0.70% 57.01	5.63% 60.22	2.18% 61.53	-1.14% 60.83	6.38% 64.71	46.90%	47.85
2014	-10.34% 58.02	8.95% 63.21	4.46% 66.03	5.69% 69.79	0.90% 70.42	4.33% 73.47	-5.72% 69.27	2.47% 70.98	-8.58% 64.89	-1.11% 64.17	-3.09% 62.19	-6.85% 57.93	-10.48%	53.15
2015	-2.33% 56.58	2.86% 58.2	-4.07% 55.83	9.55% 61.16	-0.43% 60.9	-6.91% 56.69	-8.71% 51.75	-3.30% 50.04	-7.69% 46.19	12.67% 52.04	2.29% 53.23	-6.97% 49.52	-14.52%	59.03
2016	-4.66% 47.21	4.00% 49.1	5.82% 51.96	2.14% 53.07	1.60% 53.92	3.84% 55.99	3.05% 57.7	1.49% 58.56	1.57% 59.48	-9.16% 54.03	8.55% 58.65	3.21% 60.53	22.23%	65.56
2017	3.75% 62.8	3.03% 64.7	0.31% 64.9	-1.82% 63.72	4.65% 66.68	-2.82% 64.8	4.71% 67.85	1.05% 68.56	7.67% 73.82	4.48% 77.13	2.33% 78.93	3.36% 81.58	34.78%	72.82
2018	5.16% 85.79	-5.75% 80.86	-1.88% 79.34	-5.62% 74.88	3.11% 77.21	-5.19% 73.2	13.36% 82.98	3.48% 85.87	3.10% 88.53	-6.43% 82.84	2.47% 84.89	-16.42% 70.95	-13.03%	80.88
2019	23.79% 87.83	3.07% 90.53	3.61% 93.8	4.52% 98.04	-8.80% 89.41	12.07% 100.2	-3.34% 96.85	-3.21% 93.74	6.21% 99.56	4.35% 103.89	7.31% 111.48	3.39% 115.26	62.45%	89.83
2020	-1.22% 113.85	-9.76% 102.74	-18.30% 83.94	11.57% 93.65	3.84% 97.25	-0.71% 96.56	6.60% 102.93	6.71% 109.84	-1.37% 108.34	2.19% 110.71	10.22% 122.03	3.46% 126.25	9.53%	99.77
2021	-7.73% 116.49	5.81% 123.26	11.25% 137.13	8.79% 149.19	0.88% 150.5	0.07% 150.6	10.97% 167.12	4.33% 174.36	-10.82% 155.5	8.73% 169.08	-3.09% 163.85	10.83% 181.6	43.84%	110.81
2022	-6.44% 169.91	-7.68% 156.86	0.03% 156.9	-15.04% 133.3	0.46% 133.91	-9.40% 121.32	10.19% 133.68	-6.52% 124.96	-6.71% 116.58	12.10% 130.69	8.62% 141.95	-4.61% 135.41	-25.44%	123.08
2023	12.13% 151.83	-1.27% 149.9	1.36% 151.94	-3.80% 146.16	-8.78% 133.33	10.74% 147.65	-1.14% 145.97	1.60% 148.3	-5.93% 139.51	-6.85% 129.95	8.63% 141.16	8.96% 153.81	13.59%	136.70
2024	-2.62% 149.78	10.42% 165.38	7.14% 177.19	1.19% 179.3	2.52% 183.82	-1.83% 180.45	2.11% 184.26	0.96% 186.03	3.07% 191.74	-1.26% 189.33	8.75% 205.9	-8.89% 187.6	21.97%	151.83
2025	8.57% 203.68	-2.41% 198.77	-11.62% 175.68	-2.86% 170.65	4.16% 177.75	3.08% 183.23	-1.14% 181.14	-1.26% 178.86	-6.73% 166.83	8.77% 181.46	-1.59% 178.57		-4.81%	168.64

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.52	29 Aug 2025
Cash Dividend	0.51	29 Nov 2023
Cash Dividend	0.51	30 Aug 2023
Cash Dividend	0.50	30 May 2023
Cash Dividend	0.50	27 Feb 2023
Cash Dividend	0.50	29 Nov 2022
Cash Dividend	0.50	30 Aug 2022
Cash Dividend	0.50	27 May 2022
Cash Dividend	0.50	25 Feb 2022
Cash Dividend	0.50	29 Nov 2021
Cash Dividend	0.50	30 Aug 2021
Cash Dividend	0.50	27 May 2021
Cash Dividend	0.50	25 Feb 2021
Cash Dividend	0.50	27 Nov 2020
Cash Dividend	0.50	28 Aug 2020
Cash Dividend	0.49	28 May 2020
Cash Dividend	0.49	27 Feb 2020
Cash Dividend	0.49	27 Nov 2019
Cash Dividend	0.49	29 Aug 2019
Cash Dividend	0.48	30 May 2019
Cash Dividend	0.48	27 Feb 2019
Cash Dividend	0.48	29 Nov 2018
Cash Dividend	0.48	30 Aug 2018
Cash Dividend	0.47	30 May 2018
Cash Dividend	0.38	27 Feb 2018
Cash Dividend	0.38	29 Nov 2017
Cash Dividend	0.38	29 Aug 2017
Cash Dividend	0.36	26 May 2017
Cash Dividend	0.36	24 Feb 2017
Cash Dividend	0.36	28 Nov 2016
Cash Dividend	0.36	29 Aug 2016
Cash Dividend	0.34	26 May 2016
Cash Dividend	0.34	25 Feb 2016
Cash Dividend	0.34	25 Nov 2015
Cash Dividend	0.34	27 Aug 2015
Cash Dividend	0.32	27 May 2015
Cash Dividend	0.32	25 Feb 2015
Cash Dividend	0.32	25 Nov 2014
Cash Dividend	0.32	27 Aug 2014
Cash Dividend	0.30	28 May 2014
Cash Dividend	0.30	12 Mar 2014
Cash Dividend	0.25	26 Nov 2013
Cash Dividend	0.25	28 Aug 2013
Cash Dividend	0.23	29 May 2013
Cash Dividend	0.23	26 Feb 2013
Cash Dividend	0.23	28 Nov 2012
Cash Dividend	0.23	29 Aug 2012
Cash Dividend	0.21	29 May 2012
Cash Dividend	0.21	27 Feb 2012
Cash Dividend	0.21	28 Nov 2011
Cash Dividend	0.21	29 Aug 2011
Cash Dividend	0.18	26 May 2011
Cash Dividend	0.18	24 Feb 2011
Cash Dividend	0.18	26 Nov 2010
Cash Dividend	0.18	27 Aug 2010
Cash Dividend	0.17	26 May 2010
Cash Dividend	0.17	24 Feb 2010
Cash Dividend	0.17	25 Nov 2009
Cash Dividend	0.17	27 Aug 2009
Cash Dividend	0.17	27 May 2009
Cash Dividend	0.17	25 Feb 2009
Cash Dividend	0.17	25 Nov 2008
Cash Dividend	0.17	27 Aug 2008
Cash Dividend	0.13	28 May 2008
Cash Dividend	0.13	27 Feb 2008
Cash Dividend	0.13	28 Nov 2007
Cash Dividend	0.13	29 Aug 2007
Cash Dividend	0.12	29 May 2007
Cash Dividend	0.12	26 Feb 2007
Cash Dividend	0.12	28 Nov 2006
Cash Dividend	0.12	29 Aug 2006
Cash Dividend	0.11	26 May 2006
Cash Dividend	0.11	24 Feb 2006
Cash Dividend	0.11	28 Nov 2005
Cash Dividend	0.11	29 Aug 2005
Cash Dividend	0.11	26 May 2005
Cash Dividend	0.11	24 Feb 2005
Cash Dividend	0.11	26 Nov 2004
Cash Dividend	0.10	27 Aug 2004
Cash Dividend	0.10	26 May 2004
Cash Dividend	0.10	25 Feb 2004
Cash Dividend	0.10	25 Nov 2003
Cash Dividend	0.10	27 Aug 2003
Cash Dividend	0.09	28 May 2003
Cash Dividend	0.09	26 Feb 2003
Cash Dividend	0.09	26 Nov 2002
Cash Dividend	0.09	28 Aug 2002
Cash Dividend	0.09	29 May 2002
Cash Dividend	0.09	26 Feb 2002
Cash Dividend	0.09	28 Nov 2001
Cash Dividend	0.09	29 Aug 2001
Cash Dividend	0.08	29 May 2001
Cash Dividend	0.08	26 Feb 2001
Cash Dividend	0.08	28 Nov 2000
Cash Dividend	0.08	29 Aug 2000
Cash Dividend	0.08	24 May 2000
Cash Dividend	0.08	25 Feb 2000
Cash Dividend	0.08	26 Nov 1999
Cash Dividend	0.08	27 Aug 1999
Cash Dividend	0.07	26 May 1999
Cash Dividend	0.07	25 Feb 1999
Cash Dividend	0.07	25 Nov 1998
Cash Dividend	0.07	27 Aug 1998
Cash Dividend	0.06	27 May 1998
Cash Dividend	0.06	25 Feb 1998
Cash Dividend	0.06	25 Nov 1997
Cash Dividend	0.06	27 Aug 1997
Cash Dividend	0.06	28 May 1997
Cash Dividend	0.06	26 Feb 1997
Cash Dividend	0.06	26 Nov 1996
Cash Dividend	0.06	28 Aug 1996
Cash Dividend	0.05	29 May 1996
Cash Dividend	0.05	27 Feb 1996
Cash Dividend	0.05	24 Nov 1995
Cash Dividend	0.05	29 Aug 1995
Cash Dividend	0.04	22 May 1995
Cash Dividend	0.04	22 Feb 1995
Cash Dividend	0.04	21 Nov 1994
Cash Dividend	0.04	24 Aug 1994
Cash Dividend	0.04	23 May 1994
Cash Dividend	0.04	22 Feb 1994
Cash Dividend	0.04	19 Nov 1993
Cash Dividend	0.04	24 Aug 1993
Cash Dividend	0.04	24 May 1993
Cash Dividend	0.04	22 Feb 1993
Cash Dividend	0.04	20 Nov 1992
Cash Dividend	0.04	24 Aug 1992
Cash Dividend	0.04	21 May 1992
Cash Dividend	0.04	24 Feb 1992
Cash Dividend	0.04	04 Dec 1991
Cash Dividend	0.04	22 Aug 1991
Cash Dividend	0.03	21 May 1991
Cash Dividend	0.03	25 Feb 1991
Cash Dividend	0.03	04 Dec 1990
Cash Dividend	0.03	22 Aug 1990
Cash Dividend	0.03	22 May 1990
Cash Dividend	0.03	22 Feb 1990
Cash Dividend	0.03	04 Dec 1989
Cash Dividend	0.03	22 Aug 1989
Cash Dividend	0.03	22 May 1989
Cash Dividend	0.03	22 Feb 1989
Cash Dividend	0.03	05 Dec 1988
Cash Dividend	0.03	22 Aug 1988
Cash Dividend	0.02	23 May 1988
Cash Dividend	0.02	23 Feb 1988
Cash Dividend	0.02	04 Dec 1987
Cash Dividend	0.02	24 Aug 1987
Cash Dividend	0.02	21 May 1987
Cash Dividend	0.02	23 Feb 1987
Cash Dividend	0.02	04 Dec 1986
Cash Dividend	0.02	22 Aug 1986
Cash Dividend	0.02	21 May 1986
Cash Dividend	0.02	24 Feb 1986
Cash Dividend	0.02	04 Dec 1985
Cash Dividend	0.02	22 Aug 1985
Cash Dividend	0.02	28 May 1985
Cash Dividend	0.02	26 Feb 1985
Cash Dividend	0.02	06 Dec 1984
Cash Dividend	0.02	24 Aug 1984
Cash Dividend	0.02	07 Dec 1983
Cash Dividend	0.02	25 Aug 1983
Cash Dividend	0.01	24 Feb 1983
Cash Dividend	0.01	08 Dec 1982
Cash Dividend	0.01	25 Aug 1982
Cash Dividend	0.01	26 May 1982

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1238:1000	09 May 2018
Split	1205:1000	03 Mar 2014
Split	2:1	16 Dec 1997
Split	2:1	18 Sep 1995
Split	2:1	26 Sep 1988
Split	2:1	28 Sep 1981

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	178.57	180.49	182.44	177.30	0.33	0.19%
04 Nov 2025	178.24	177.25	178.52	176.40	0.08	0.04%
03 Nov 2025	178.16	180.79	180.79	176.99	-3.30	-1.82%
31 Oct 2025	181.46	179.10	182.87	179.10	1.32	0.73%
30 Oct 2025	180.14	180.07	185.40	179.70	-0.66	-0.37%
29 Oct 2025	180.80	180.18	181.69	179.44	1.09	0.61%
28 Oct 2025	179.71	178.44	179.92	177.30	1.75	0.98%
27 Oct 2025	177.96	179.41	180.02	177.29	0.53	0.30%
24 Oct 2025	177.43	180.80	180.80	177.40	-3.79	-2.09%
23 Oct 2025	181.22	172.52	181.36	170.00	13.61	8.12%
22 Oct 2025	167.61	172.92	173.58	167.34	-5.43	-3.14%
21 Oct 2025	173.04	168.29	173.63	168.29	4.12	2.44%
20 Oct 2025	168.92	167.65	169.35	166.93	2.42	1.45%
17 Oct 2025	166.50	165.35	166.59	164.73	0.37	0.22%
16 Oct 2025	166.13	163.52	166.37	163.33	3.47	2.13%
15 Oct 2025	162.66	164.80	164.99	161.28	0.11	0.07%
14 Oct 2025	162.55	159.18	163.67	158.97	1.39	0.86%
13 Oct 2025	161.16	163.85	163.85	161.16	-0.29	-0.18%
10 Oct 2025	161.45	163.21	164.06	160.40	-0.85	-0.52%
09 Oct 2025	162.30	165.41	165.45	162.05	-2.45	-1.49%
08 Oct 2025	164.75	165.41	166.00	163.72	0.16	0.10%
07 Oct 2025	164.59	167.30	167.34	164.22	-1.93	-1.16%
06 Oct 2025	166.52	167.68	167.75	165.17	-0.09	-0.05%
03 Oct 2025	166.61	166.49	168.32	166.34	-0.14	-0.08%
02 Oct 2025	166.75	166.71	168.18	166.07	0.35	0.21%
01 Oct 2025	166.40	165.40	167.48	165.32	-0.43	-0.26%
30 Sep 2025	166.83	166.42	167.15	164.62	0.19	0.11%
29 Sep 2025	166.64	168.98	169.01	166.24	-1.35	-0.80%
26 Sep 2025	167.99	166.47	168.25	165.58	2.40	1.45%
25 Sep 2025	165.59	166.08	166.45	163.70	-1.70	-1.02%
24 Sep 2025	167.29	169.07	169.75	167.04	-1.80	-1.06%
23 Sep 2025	169.09	171.34	172.26	168.49	-1.15	-0.68%
22 Sep 2025	170.24	170.35	170.95	169.52	-1.10	-0.64%
19 Sep 2025	171.34	173.15	173.56	170.89	-1.46	-0.84%
18 Sep 2025	172.80	172.68	174.37	171.92	1.35	0.79%
17 Sep 2025	171.45	173.24	175.81	170.38	-1.12	-0.65%
16 Sep 2025	172.57	171.90	172.86	171.04	0.63	0.37%
15 Sep 2025	171.94	173.11	173.86	171.69	-1.04	-0.60%
12 Sep 2025	172.98	177.45	177.60	172.88	-5.12	-2.87%
11 Sep 2025	178.10	175.79	178.61	175.79	2.46	1.40%
10 Sep 2025	175.64	175.19	177.86	174.94	0.96	0.55%
09 Sep 2025	174.68	177.52	177.52	174.05	-3.32	-1.87%
08 Sep 2025	178.00	177.77	178.63	175.82	0.25	0.14%
05 Sep 2025	177.75	178.96	180.48	176.60	-0.61	-0.34%
04 Sep 2025	178.36	174.74	178.40	174.26	3.63	2.08%
03 Sep 2025	174.73	175.49	175.99	173.96	-1.04	-0.59%
02 Sep 2025	175.77	176.70	176.81	174.38	-3.09	-1.73%
29 Aug 2025	178.86	180.90	181.57	178.65	-2.73	-1.50%
28 Aug 2025	181.59	182.81	183.43	181.01	-1.12	-0.61%
27 Aug 2025	182.71	181.51	183.68	181.28	0.50	0.27%
26 Aug 2025	182.21	180.45	182.56	179.96	1.70	0.94%
25 Aug 2025	180.51	183.26	183.33	180.46	-2.56	-1.40%
22 Aug 2025	183.07	178.72	183.84	178.54	5.66	3.19%
21 Aug 2025	177.41	178.00	179.43	177.07	-1.33	-0.74%
20 Aug 2025	178.74	179.14	179.60	177.74	-0.97	-0.54%
19 Aug 2025	179.71	177.77	180.17	177.22	2.56	1.45%
18 Aug 2025	177.15	176.42	177.54	175.71	0.61	0.35%
15 Aug 2025	176.54	179.64	179.64	176.43	-2.86	-1.59%
14 Aug 2025	179.40	180.77	181.02	178.59	-3.43	-1.88%
13 Aug 2025	182.83	178.77	182.91	178.64	4.84	2.72%
12 Aug 2025	177.99	176.43	178.09	175.76	2.70	1.54%
11 Aug 2025	175.29	174.22	175.45	173.83	1.77	1.02%
08 Aug 2025	173.52	174.47	175.31	173.30	-0.45	-0.26%
07 Aug 2025	173.97	175.99	176.52	173.34	-0.33	-0.19%
06 Aug 2025	174.30	177.50	177.75	174.06	-2.88	-1.63%
05 Aug 2025	177.18	177.10	177.79	174.91	1.08	0.61%
04 Aug 2025	176.10	175.72	176.47	175.00	1.13	0.65%
01 Aug 2025	174.97	178.05	178.59	174.43	-6.17	-3.41%
31 Jul 2025	181.14	181.57	183.53	180.68	-1.08	-0.59%
30 Jul 2025	182.22	184.58	185.01	181.38	-1.83	-0.99%
29 Jul 2025	184.05	186.33	186.54	183.40	-0.88	-0.48%
28 Jul 2025	184.93	187.00	187.00	184.57	-1.57	-0.84%
25 Jul 2025	186.50	186.96	187.54	184.00	-0.13	-0.07%
24 Jul 2025	186.63	195.03	195.23	184.91	-4.27	-2.24%
23 Jul 2025	190.90	190.84	191.75	189.25	1.36	0.72%
22 Jul 2025	189.54	186.50	189.90	186.50	2.56	1.37%
21 Jul 2025	186.98	189.09	189.17	186.61	-1.26	-0.67%
18 Jul 2025	188.24	191.02	191.41	187.29	-2.35	-1.23%
17 Jul 2025	190.59	187.96	191.20	187.49	2.75	1.46%
16 Jul 2025	187.84	187.33	189.00	184.88	0.77	0.41%
15 Jul 2025	187.07	190.92	190.92	187.00	-1.83	-0.97%
14 Jul 2025	188.90	188.52	189.21	186.00	-0.04	-0.02%
11 Jul 2025	188.94	188.76	189.50	188.16	-1.58	-0.83%
10 Jul 2025	190.52	188.78	192.41	188.33	2.30	1.22%
09 Jul 2025	188.22	189.90	189.90	186.86	-0.21	-0.11%
08 Jul 2025	188.43	187.80	189.85	187.73	1.06	0.57%
07 Jul 2025	187.37	187.88	189.47	185.62	-1.26	-0.67%
03 Jul 2025	188.63	188.88	189.70	187.65	0.48	0.26%
02 Jul 2025	188.15	187.13	188.42	185.47	1.99	1.07%
01 Jul 2025	186.16	182.65	187.94	182.53	2.93	1.60%
30 Jun 2025	183.23	183.30	183.52	182.32	-0.07	-0.04%
27 Jun 2025	183.30	183.36	184.43	182.15	0.26	0.14%
26 Jun 2025	183.04	181.00	183.78	180.62	2.99	1.66%
25 Jun 2025	180.05	180.20	180.68	178.70	0.11	0.06%
24 Jun 2025	179.94	178.68	180.23	177.66	2.41	1.36%
23 Jun 2025	177.53	174.52	177.81	173.05	2.65	1.52%
20 Jun 2025	174.88	177.23	177.71	174.25	-0.82	-0.47%
18 Jun 2025	175.70	175.94	177.33	175.29	-0.38	-0.22%
17 Jun 2025	176.08	178.63	179.38	175.83	-3.67	-2.04%
16 Jun 2025	179.75	178.54	180.75	178.30	3.21	1.82%
13 Jun 2025	176.54	177.02	178.88	175.81	-2.24	-1.25%
12 Jun 2025	178.78	177.69	178.90	176.26	-0.36	-0.20%
11 Jun 2025	179.14	181.46	181.68	178.39	-2.14	-1.18%
10 Jun 2025	181.28	181.51	182.11	180.23	0.55	0.30%
09 Jun 2025	180.73	180.21	182.24	179.53	1.28	0.71%
06 Jun 2025	179.45	179.70	180.40	178.75	2.21	1.25%
05 Jun 2025	177.24	177.88	178.83	176.35	-0.42	-0.24%
04 Jun 2025	177.66	179.66	180.77	177.46	-0.31	-0.17%
03 Jun 2025	177.97	175.93	179.38	175.93	1.89	1.07%
02 Jun 2025	176.08	177.53	177.64	173.68	-1.67	-0.94%
30 May 2025	177.75	178.42	179.28	176.28	-1.93	-1.07%
29 May 2025	179.68	180.60	180.99	178.56	0.14	0.08%
28 May 2025	179.54	182.13	182.13	179.25	-2.02	-1.11%
27 May 2025	181.56	180.52	182.00	178.27	3.67	2.06%
23 May 2025	177.89	176.85	178.48	176.70	-1.96	-1.09%
22 May 2025	179.85	178.40	181.43	177.79	0.93	0.52%
21 May 2025	178.92	182.67	182.67	178.35	-5.35	-2.90%
20 May 2025	184.27	185.49	186.00	183.44	-2.14	-1.15%
19 May 2025	186.41	184.12	186.67	184.12	-0.29	-0.16%
16 May 2025	186.70	185.06	186.71	184.02	2.35	1.27%
15 May 2025	184.35	183.64	185.06	183.32	-0.33	-0.18%
14 May 2025	184.68	185.15	186.07	184.08	-0.91	-0.49%
13 May 2025	185.59	183.59	187.14	183.59	2.00	1.09%
12 May 2025	183.59	184.56	185.00	182.59	7.43	4.22%
09 May 2025	176.16	175.56	176.33	174.70	1.48	0.85%
08 May 2025	174.68	173.52	176.73	172.68	3.22	1.88%
07 May 2025	171.46	171.74	172.55	170.28	0.75	0.44%
06 May 2025	170.71	171.39	172.90	170.12	-2.31	-1.34%
05 May 2025	173.02	172.19	174.52	171.98	-0.85	-0.49%
02 May 2025	173.87	172.75	174.39	171.35	4.06	2.39%
01 May 2025	169.81	172.04	172.81	169.68	-0.84	-0.49%
30 Apr 2025	170.65	168.33	171.35	166.17	0.43	0.25%
29 Apr 2025	170.22	169.00	171.41	168.51	-0.11	-0.06%
28 Apr 2025	170.33	169.43	172.61	169.12	1.32	0.78%
25 Apr 2025	169.01	169.46	171.39	168.72	-0.71	-0.42%
24 Apr 2025	169.72	159.98	170.58	158.14	3.37	2.03%
23 Apr 2025	166.35	169.22	172.28	165.11	2.79	1.71%
22 Apr 2025	163.56	160.25	164.34	158.43	5.54	3.51%
21 Apr 2025	158.02	159.94	159.94	155.45	-3.06	-1.90%
17 Apr 2025	161.08	162.40	163.80	160.62	-0.88	-0.54%
16 Apr 2025	161.96	162.00	164.54	159.70	-1.32	-0.81%
15 Apr 2025	163.28	163.38	165.54	162.53	-0.38	-0.23%
14 Apr 2025	163.66	163.30	165.37	161.42	1.55	0.96%
11 Apr 2025	162.11	159.20	163.65	158.00	2.55	1.60%
10 Apr 2025	159.56	160.88	162.32	154.38	-6.30	-3.80%
09 Apr 2025	165.86	149.53	167.94	148.31	14.72	9.74%
08 Apr 2025	151.14	157.30	159.07	148.69	-0.33	-0.22%
07 Apr 2025	151.47	148.07	158.24	143.04	-2.08	-1.35%
04 Apr 2025	153.55	157.96	158.44	150.60	-9.18	-5.64%
03 Apr 2025	162.73	169.90	172.29	162.23	-16.29	-9.10%
02 Apr 2025	179.02	174.10	179.50	172.77	2.55	1.45%
01 Apr 2025	176.47	174.89	177.50	173.40	0.79	0.45%
31 Mar 2025	175.68	172.26	177.03	169.40	1.03	0.59%
28 Mar 2025	174.65	179.14	180.27	174.30	-4.50	-2.51%
27 Mar 2025	179.15	181.80	181.80	178.40	-3.10	-1.70%
26 Mar 2025	182.25	185.82	186.96	181.60	-3.49	-1.88%
25 Mar 2025	185.74	186.14	187.65	184.37	0.23	0.12%
24 Mar 2025	185.51	182.68	185.90	182.24	5.87	3.27%
21 Mar 2025	179.64	180.00	181.35	177.63	-1.66	-0.92%
20 Mar 2025	181.30	180.34	182.90	180.01	-0.97	-0.53%
19 Mar 2025	182.27	181.07	183.68	180.62	1.49	0.82%
18 Mar 2025	180.78	181.97	182.80	179.56	-2.18	-1.19%
17 Mar 2025	182.96	180.23	183.90	180.20	1.82	1.00%
14 Mar 2025	181.14	179.33	181.47	177.40	4.05	2.29%
13 Mar 2025	177.09	180.72	181.88	175.80	-4.66	-2.56%
12 Mar 2025	181.75	182.18	183.95	180.21	0.98	0.54%
11 Mar 2025	180.77	178.13	183.89	177.43	3.03	1.70%
10 Mar 2025	177.74	180.24	184.00	177.01	-7.90	-4.26%
07 Mar 2025	185.64	184.60	186.76	181.57	-0.38	-0.20%
06 Mar 2025	186.02	187.88	188.99	185.49	-3.71	-1.96%
05 Mar 2025	189.73	185.25	190.02	184.00	5.67	3.08%
04 Mar 2025	184.06	190.10	190.83	183.25	-9.23	-4.78%
03 Mar 2025	193.29	200.18	200.98	192.51	-5.48	-2.76%
28 Feb 2025	198.77	196.76	198.86	195.10	2.26	1.15%
27 Feb 2025	196.51	197.54	199.22	196.30	-1.17	-0.59%
26 Feb 2025	197.68	198.83	200.76	197.28	-0.68	-0.34%
25 Feb 2025	198.36	199.78	201.32	195.50	-1.10	-0.55%
24 Feb 2025	199.46	201.17	202.03	199.25	-1.08	-0.54%
21 Feb 2025	200.54	206.60	206.83	198.91	-5.89	-2.85%
20 Feb 2025	206.43	204.85	207.28	203.25	1.55	0.76%
19 Feb 2025	204.88	204.09	205.56	203.59	-0.48	-0.23%
18 Feb 2025	205.36	202.68	205.42	201.36	3.03	1.50%
14 Feb 2025	202.33	202.75	203.85	201.58	-0.36	-0.18%
13 Feb 2025	202.69	201.99	203.21	199.98	1.63	0.81%
12 Feb 2025	201.06	199.05	201.48	199.00	-1.58	-0.78%
11 Feb 2025	202.64	201.87	203.97	201.79	-0.90	-0.44%
10 Feb 2025	203.54	203.55	204.00	201.32	1.00	0.49%
07 Feb 2025	202.54	205.35	205.35	201.33	-2.12	-1.04%
06 Feb 2025	204.66	205.51	205.51	203.43	-0.07	-0.03%
05 Feb 2025	204.73	202.66	205.22	201.04	1.81	0.89%
04 Feb 2025	202.92	204.17	222.31	201.76	0.64	0.32%
03 Feb 2025	202.28	200.52	204.38	198.55	-1.40	-0.69%
31 Jan 2025	203.68	206.85	208.31	202.27	-1.74	-0.85%
30 Jan 2025	205.42	210.00	214.57	202.59	8.06	4.08%
29 Jan 2025	197.36	197.36	199.58	196.67	-0.72	-0.36%
28 Jan 2025	198.08	195.94	198.23	194.32	2.14	1.09%
27 Jan 2025	195.94	197.12	198.05	194.24	-2.77	-1.39%
24 Jan 2025	198.71	199.50	199.94	198.04	-0.44	-0.22%
23 Jan 2025	199.15	199.00	200.29	197.95	0.34	0.17%
22 Jan 2025	198.81	199.36	199.92	197.26	0.40	0.20%
21 Jan 2025	198.41	196.45	198.77	196.00	3.33	1.71%
17 Jan 2025	195.08	195.81	196.45	193.73	0.60	0.31%
16 Jan 2025	194.48	191.00	194.67	190.05	3.74	1.96%
15 Jan 2025	190.74	191.83	193.11	190.18	1.94	1.03%
14 Jan 2025	188.80	188.28	189.67	187.79	2.05	1.10%
13 Jan 2025	186.75	183.64	186.97	182.91	3.11	1.69%
10 Jan 2025	183.64	185.00	186.00	182.75	-3.58	-1.91%
08 Jan 2025	187.22	187.01	187.85	185.51	-0.76	-0.40%
07 Jan 2025	187.98	187.91	189.20	186.87	-0.05	-0.03%
06 Jan 2025	188.03	188.00	190.30	187.48	0.00	0.00%
03 Jan 2025	188.03	186.66	188.47	185.16	2.39	1.29%
02 Jan 2025	185.64	188.32	189.00	184.93	-1.96	-1.04%
31 Dec 2024	187.60	186.91	188.60	186.11	1.28	0.69%
30 Dec 2024	186.32	187.00	188.00	184.63	-2.01	-1.07%
27 Dec 2024	188.33	189.31	191.49	187.65	-2.58	-1.35%
26 Dec 2024	190.91	189.48	191.49	189.27	0.58	0.30%
24 Dec 2024	190.33	188.45	190.53	188.45	1.52	0.81%
23 Dec 2024	188.81	188.36	189.44	186.96	-0.46	-0.24%
20 Dec 2024	189.27	188.53	190.62	187.50	0.33	0.17%
19 Dec 2024	188.94	190.93	192.23	188.72	0.13	0.07%
18 Dec 2024	188.81	196.92	197.90	188.74	-7.73	-3.93%
17 Dec 2024	196.54	198.72	199.72	195.38	-3.21	-1.61%
16 Dec 2024	199.75	200.03	201.48	199.16	-1.26	-0.63%
13 Dec 2024	201.01	200.93	201.80	199.71	-0.35	-0.17%
12 Dec 2024	201.36	200.80	202.52	200.63	0.16	0.08%
11 Dec 2024	201.20	202.66	203.35	200.81	-0.11	-0.05%
10 Dec 2024	201.31	200.95	203.00	198.70	-0.43	-0.21%
09 Dec 2024	201.74	202.22	203.12	201.21	0.28	0.14%
06 Dec 2024	201.46	202.21	203.00	200.65	-0.32	-0.16%
05 Dec 2024	201.78	203.61	203.97	201.35	-1.50	-0.74%
04 Dec 2024	203.28	202.80	204.14	202.20	-0.49	-0.24%
03 Dec 2024	203.77	204.00	204.24	202.05	-0.93	-0.45%
02 Dec 2024	204.70	206.16	206.23	204.21	-1.20	-0.58%
29 Nov 2024	205.90	206.22	207.05	205.51	-0.61	-0.30%
27 Nov 2024	206.51	206.58	208.26	205.68	0.17	0.08%
26 Nov 2024	206.34	205.54	206.69	203.81	0.78	0.38%
25 Nov 2024	205.56	205.72	207.75	205.18	0.82	0.40%
22 Nov 2024	204.74	202.85	205.06	202.75	2.25	1.11%
21 Nov 2024	202.49	199.04	203.14	198.24	4.36	2.20%
20 Nov 2024	198.13	199.16	199.50	196.63	-0.60	-0.30%
19 Nov 2024	198.73	198.02	199.22	197.28	-1.80	-0.90%
18 Nov 2024	200.53	200.96	201.89	200.19	-0.65	-0.32%
15 Nov 2024	201.18	202.03	203.66	200.56	-0.91	-0.45%
14 Nov 2024	202.09	203.55	204.15	201.91	-1.90	-0.93%
13 Nov 2024	203.99	201.61	204.93	201.24	1.64	0.81%
12 Nov 2024	202.35	204.51	204.89	201.76	-2.23	-1.09%
11 Nov 2024	204.58	202.42	204.93	202.42	3.08	1.53%
08 Nov 2024	201.50	201.35	203.87	200.74	-0.26	-0.13%
07 Nov 2024	201.76	202.83	202.83	200.50	-0.80	-0.39%
06 Nov 2024	202.56	200.52	204.06	200.10	10.41	5.42%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Amortization Cash Flow		142814000.0	151938000.0	153775000.0	183393000.0
Amortization Of Intangibles		142814000.0	151938000.0	153775000.0	183393000.0
Beginning Cash Position		513075000.0	385504000.0	380868000.0	415861000.0	328752000.0
Capital Expenditure		-171465000.0	-211082000.0	-183406000.0	-167533000.0	-200785000.0
Cash Dividends Paid		-286896000.0	-287551000.0	-284297000.0	-283117000.0	-283492000.0
Cash Flow From Continuing Financing Activities		-249880000.0	-260265000.0	-568056000.0	-1271673000.0	-566703000.0
Cash Flow From Continuing Investing Activities		-992753000.0	-520844000.0	-717715000.0	-26983000.0	-1248384000.0
Cash Flow From Continuing Operating Activities		1115865000.0	746754000.0	1219546000.0	1087833000.0	1162010000.0
Cash From Discontinued Financing Activities	0.0
Cash From Discontinued Investing Activities	0.0		-20079000.0	-8915000.0	1985641000.0	1983460000.0
Cash From Discontinued Operating Activities	0.0		58971000.0	116799000.0	-339454000.0	-414328000.0
Change In Account Payable		229334000.0	17268000.0	-114198000.0	9076000.0	-23957000.0
Change In Accrued Expense		126216000.0	-92446000.0	-76730000.0	67846000.0	5273000.0
Change In Income Tax Payable		88190000.0	-62433000.0	-16821000.0	-23245000.0	-72115000.0
Change In Inventory		-297623000.0	-190731000.0	141747000.0	4418000.0	-36184000.0
Change In Other Working Capital	12277000.0	65482000.0	-34803000.0	4222000.0
Change In Payable		317524000.0	-45165000.0	-131019000.0	-14169000.0	-96072000.0
Change In Payables And Accrued Expense		443740000.0	-137611000.0	-207749000.0	53677000.0	-90799000.0
Change In Prepaid Assets		-14303000.0	-5348000.0	10738000.0	-26938000.0	-4631000.0
Change In Receivables		-201540000.0	-184562000.0	100393000.0	-43894000.0	27842000.0
Change In Tax Payable		88190000.0	-62433000.0	-16821000.0	-23245000.0	-72115000.0
Change In Working Capital		-69726000.0	-518252000.0	45129000.0	-12737000.0	-103772000.0
Changes In Account Receivables		-201540000.0	-184562000.0	100393000.0	-43894000.0	27842000.0
Changes In Cash		-126768000.0	4537000.0	41659000.0	1435364000.0	916055000.0
Common Stock Dividend Paid		-286896000.0	-287551000.0	-284297000.0	-283117000.0	-283492000.0
Common Stock Payments		-21637000.0	-585000000.0	0.0	-500000000.0	-40700000.0
Deferred Income Tax		-48322000.0	-28138000.0	-99286000.0	-89657000.0
Deferred Tax		-48322000.0	-28138000.0	-99286000.0	-89657000.0
Depreciation		147309000.0	143722000.0	151271000.0	154449000.0
Depreciation Amortization Depletion		290123000.0	295660000.0	305046000.0	337842000.0	355132000.0
Depreciation And Amortization		290123000.0	295660000.0	305046000.0	337842000.0	355132000.0
Effect Of Exchange Rate Changes		-803000.0	-9173000.0	-6666000.0	-6348000.0	20086000.0
End Cash Position		385504000.0	380868000.0	415861000.0	1844877000.0	1244807000.0
Financing Cash Flow		-249880000.0	-260265000.0	-568056000.0	-1271673000.0	-566703000.0
Free Cash Flow		944400000.0	594643000.0	1152939000.0	580846000.0	546897000.0
Gain Loss On Sale Of Business		-206338000.0	0.0	0.0	-597798000.0	-73162000.0
Gain Loss On Sale Of PPE	0.0	0.0
Income Tax Paid Supplemental Data		233631000.0	354468000.0	332192000.0	907791000.0
Interest Paid Supplemental Data		102139000.0	112469000.0	126704000.0	126434000.0
Investing Cash Flow		-992753000.0	-540923000.0	-726630000.0	1958658000.0	735076000.0
Issuance Of Debt	0.0	0.0
Long Term Debt Issuance	0.0	0.0
Long Term Debt Payments	0.0	0.0
Net Business Purchase And Sale		-837093000.0	-312855000.0	-533623000.0	133578000.0	-1048759000.0
Net Common Stock Issuance		-21637000.0	-585000000.0	0.0	-500000000.0	-40700000.0
Net Income From Continuing Operations		1123818000.0	1065376000.0	1056828000.0	2697126000.0	2292968000.0
Net Issuance Payments Of Debt		105000000.0	629891000.0	-267490000.0	-467637000.0	-209741000.0
Net Long Term Debt Issuance	0.0	0.0
Net Other Financing Charges		-46347000.0	-17605000.0	-16269000.0	-20919000.0	-32770000.0
Net Other Investing Changes		8735000.0	3093000.0	-686000.0	6972000.0	1160000.0
Net PPEPurchase And Sale		-164395000.0	-211082000.0	-183406000.0	-167533000.0	-200785000.0
Net Short Term Debt Issuance		105000000.0	629891000.0	-267490000.0	-467637000.0	-209741000.0
Operating Cash Flow		1115865000.0	805725000.0	1336345000.0	748379000.0	747682000.0
Operating Gains Losses		-194441000.0	3096000.0	5679000.0	-607744000.0	-83108000.0
Other Non Cash Items		-21751000.0	-106562000.0	-127260000.0	-1282685000.0	-1262008000.0
Pension And Employee Benefit Expense		11897000.0	3096000.0	5679000.0	-9946000.0
Provisionand Write Offof Assets		5053000.0	5499000.0	2644000.0	5329000.0
Purchase Of Business		-1112075000.0	-312855000.0	-533623000.0	-635269000.0	-1148877000.0
Purchase Of PPE		-171465000.0	-211082000.0	-183406000.0	-167533000.0	-200785000.0
Repayment Of Debt	0.0	0.0
Repurchase Of Capital Stock		-21637000.0	-585000000.0	0.0	-500000000.0	-40700000.0
Sale Of Business		274982000.0	0.0	0.0	768847000.0	100118000.0
Sale Of PPE	7207000.0	7070000.0	6061000.0	4234000.0
Stock Based Compensation		31111000.0	30075000.0	30766000.0	40359000.0	47126000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 11.87%

- CAGR 11.07%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator