DOC
Home>Equity>Healthpeak Properties, Inc.
SHARE twitter icon webp whatsapp icon webp

Healthpeak Properties, Inc.
Healthpeak Properties, Inc.

21.43
0.03  (0.14%)
USD
Currency
-14.16%
CAGR (3 year)
-9.00%
CAGR (5 year)
14.99B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
43.73
Trailing PE
1.75
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
21.64
Low
21.22
Returns
0.14%

Healthpeak Properties, Inc. Historical Data

 - Last 30 Years Annual Avg 3.19%
 - CAGR 3.73%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1985




2.42%
5.07 		0.39%
5.09 		-4.32%
4.87 		-4.72%
4.64 		0.65%
4.67 		3.64%
4.84 		-1.86%
4.75 		5.07
1986 7.16%
5.09 		9.63%
5.58 		1.97%
5.69 		2.46%
5.83 		0.51%
5.86 		4.95%
6.15 		2.76%
6.32 		7.59%
6.8 		-1.18%
6.72 		1.64%
6.83 		-3.81%
6.57 		0.91%
6.63 		39.58% 5.26
1987 -5.13%
6.29 		12.24%
7.06 		-4.82%
6.72 		-4.76%
6.4 		-5.78%
6.03 		4.81%
6.32 		2.22%
6.46 		-5.26%
6.12 		-11.11%
5.44 		1.47%
5.52 		9.24%
6.03 		3.81%
6.26 		-5.58% 5.46
1988 0.96%
6.32 		-2.69%
6.15 		1.79%
6.26 		-2.24%
6.12 		-5.56%
5.78 		1.90%
5.89 		-2.89%
5.72 		8.92%
6.23 		-0.80%
6.18 		-2.43%
6.03 		-2.82%
5.86 		0.51%
5.89 		-5.91% 5.66
1989 -3.40%
5.69 		2.11%
5.81 		0.86%
5.86 		-1.37%
5.78 		5.88%
6.12 		10.62%
6.77 		0.00%
6.77 		6.79%
7.23 		-2.77%
7.03 		-3.98%
6.75 		1.63%
6.86 		4.96%
7.2 		22.24% 5.87
1990 -8.75%
6.57 		-1.67%
6.46 		3.10%
6.66 		-0.45%
6.63 		5.13%
6.97 		1.72%
7.09 		3.53%
7.34 		-3.00%
7.12 		-0.42%
7.09 		1.97%
7.23 		6.22%
7.68 		-1.82%
7.54 		4.72% 6.09
1991 6.50%
8.03 		-1.49%
7.91 		8.98%
8.62 		0.70%
8.68 		3.00%
8.94 		-1.34%
8.82 		1.93%
8.99 		0.00%
8.99 		5.78%
9.51 		-3.05%
9.22 		1.30%
9.34 		18.84%
11.1 		47.21% 6.32
1992 -2.79%
10.79 		-8.71%
9.85 		-3.45%
9.51 		2.94%
9.79 		12.26%
10.99 		-1.55%
10.82 		2.03%
11.04 		5.71%
11.67 		0.94%
11.78 		-7.72%
10.87 		10.49%
12.01 		-4.25%
11.5 		3.60% 6.56
1993 6.96%
12.3 		2.28%
12.58 		13.59%
14.29 		-10.01%
12.86 		0.47%
12.92 		3.10%
13.32 		4.73%
13.95 		-6.16%
13.09 		8.25%
14.17 		-0.78%
14.06 		-10.10%
12.64 		-2.29%
12.35 		7.39% 6.80
1994 5.99%
13.09 		5.65%
13.83 		0.43%
13.89 		-1.22%
13.72 		2.92%
14.12 		-0.85%
14 		-8.93%
12.75 		7.14%
13.66 		-0.44%
13.6 		-1.62%
13.38 		-8.97%
12.18 		12.64%
13.72 		11.09% 7.05
1995 -5.39%
12.98 		5.24%
13.66 		-1.24%
13.49 		2.15%
13.78 		4.93%
14.46 		0.76%
14.57 		1.17%
14.74 		0.00%
14.74 		4.68%
15.43 		0.00%
15.43 		-1.10%
15.26 		4.78%
15.99 		16.55% 7.31
1996 1.13%
16.17 		-5.63%
15.26 		-6.03%
14.34 		0.00%
14.34 		3.97%
14.91 		3.09%
15.37 		0.00%
15.37 		0.39%
15.43 		-3.69%
14.86 		7.60%
15.99 		-2.81%
15.54 		2.57%
15.94 		-0.31% 7.58
1997 0.00%
15.94 		-2.51%
15.54 		-2.96%
15.08 		0.00%
15.08 		1.92%
15.37 		4.42%
16.05 		2.12%
16.39 		3.29%
16.93 		4.25%
17.65 		-1.02%
17.47 		2.98%
17.99 		-4.28%
17.22 		8.03% 7.86
1998 2.61%
17.67 		-4.30%
16.91 		-0.53%
16.82 		-8.62%
15.37 		4.23%
16.02 		2.50%
16.42 		-3.65%
15.82 		-9.36%
14.34 		4.81%
15.03 		1.86%
15.31 		-6.14%
14.37 		-2.57%
14 		-18.70% 8.15
1999 -3.64%
13.49 		-0.82%
13.38 		-2.17%
13.09 		7.41%
14.06 		-1.85%
13.8 		-4.71%
13.15 		-8.67%
12.01 		-1.42%
11.84 		0.93%
11.95 		0.00%
11.95 		-1.17%
11.81 		-7.96%
10.87 		-22.36% 8.45
2000 7.08%
11.64 		-2.66%
11.33 		2.21%
11.58 		9.59%
12.69 		-4.26%
12.15 		2.06%
12.4 		9.27%
13.55 		-10.92%
12.07 		11.76%
13.49 		-0.82%
13.38 		-7.25%
12.41 		9.59%
13.6 		25.12% 8.77
2001 6.25%
14.45 		-1.31%
14.26 		8.35%
15.45 		6.41%
16.44 		-5.47%
15.54 		0.77%
15.66 		3.77%
16.25 		-0.62%
16.15 		8.42%
17.51 		-3.20%
16.95 		-0.24%
16.91 		-2.48%
16.49 		21.25% 9.10
2002 4.85%
17.29 		-0.46%
17.21 		7.32%
18.47 		0.65%
18.59 		2.31%
19.02 		2.73%
19.54 		2.10%
19.95 		-1.85%
19.58 		-0.92%
19.4 		1.39%
19.67 		0.92%
19.85 		-12.14%
17.44 		5.76% 9.44
2003 -3.78%
16.78 		-4.05%
16.1 		-5.65%
15.19 		11.59%
16.95 		5.37%
17.86 		8.01%
19.29 		3.47%
19.96 		-4.06%
19.15 		11.07%
21.27 		-0.19%
21.23 		0.47%
21.33 		8.44%
23.13 		32.63% 9.79
2004 10.72%
25.61 		-0.98%
25.36 		1.62%
25.77 		-15.52%
21.77 		0.55%
21.89 		0.00%
21.89 		3.84%
22.73 		1.58%
23.09 		2.56%
23.68 		7.05%
25.35 		-3.59%
24.44 		3.19%
25.22 		9.04% 10.16
2005 -6.26%
23.64 		-2.92%
22.95 		-6.84%
21.38 		9.21%
23.35 		6.04%
24.76 		-0.53%
24.63 		3.00%
25.37 		-2.48%
24.74 		-0.65%
24.58 		-5.70%
23.18 		3.24%
23.93 		-2.72%
23.28 		-7.69% 10.54
2006 8.55%
25.27 		-0.99%
25.02 		3.40%
25.87 		-3.48%
24.97 		-4.61%
23.82 		2.23%
24.35 		2.55%
24.97 		9.73%
27.4 		3.21%
28.28 		1.13%
28.6 		15.49%
33.03 		1.51%
33.53 		44.03% 10.93
2007 12.05%
37.57 		-11.05%
33.42 		-1.83%
32.81 		-1.77%
32.23 		-7.69%
29.75 		-11.43%
26.35 		-5.84%
24.81 		11.65%
27.7 		9.06%
30.21 		2.62%
31 		-1.74%
30.46 		4.01%
31.68 		-5.52% 11.34
2008 -12.69%
27.66 		-3.90%
26.58 		15.84%
30.79 		5.59%
32.51 		-4.03%
31.2 		-7.15%
28.97 		13.39%
32.85 		0.43%
32.99 		10.79%
36.55 		-25.44%
27.25 		-30.90%
18.83 		34.31%
25.29 		-20.17% 11.76
2009 -15.94%
21.26 		-21.73%
16.64 		-2.28%
16.26 		22.94%
19.99 		5.85%
21.16 		-8.79%
19.3 		21.55%
23.46 		10.57%
25.94 		0.89%
26.17 		2.98%
26.95 		5.79%
28.51 		-2.46%
27.81 		9.96% 12.20
2010 -7.16%
25.82 		1.51%
26.21 		14.65%
30.05 		-2.66%
29.25 		-0.79%
29.02 		1.21%
29.37 		9.98%
32.3 		-0.68%
32.08 		2.15%
32.77 		0.09%
32.8 		-8.57%
29.99 		11.74%
33.51 		20.50% 12.66
2011 0.81%
33.78 		2.46%
34.61 		-0.17%
34.55 		4.43%
36.08 		-4.24%
34.55 		-3.27%
33.42 		0.09%
33.45 		1.49%
33.95 		-5.95%
31.93 		13.65%
36.29 		-3.00%
35.2 		7.19%
37.73 		12.59% 13.13
2012 1.46%
38.28 		-6.03%
35.97 		-0.08%
35.94 		5.04%
37.75 		-1.48%
37.19 		8.12%
40.21 		6.94%
43 		-2.86%
41.77 		-3.02%
40.51 		-0.30%
40.39 		1.58%
41.03 		0.24%
41.13 		9.01% 13.62
2013 2.72%
42.25 		5.37%
44.52 		2.00%
45.41 		6.89%
48.54 		-11.10%
43.15 		-4.10%
41.38 		-3.46%
39.95 		-7.16%
37.09 		0.57%
37.3 		1.34%
37.8 		-11.40%
33.49 		-1.22%
33.08 		-19.57% 14.13
2014 7.80%
35.66 		-0.98%
35.31 		0.06%
35.33 		7.90%
38.12 		-0.26%
38.02 		-0.87%
37.69 		0.34%
37.82 		4.34%
39.46 		-8.34%
36.17 		10.73%
40.05 		1.87%
40.8 		-1.72%
40.1 		21.22% 14.66
2015 7.41%
43.07 		-10.42%
38.58 		2.00%
39.35 		-6.76%
36.69 		-3.90%
35.26 		-5.81%
33.21 		5.96%
35.19 		-4.09%
33.75 		0.53%
33.93 		-0.15%
33.88 		-4.49%
32.36 		7.63%
34.83 		-13.14% 15.21
2016 -6.03%
32.73 		-17.69%
26.94 		10.13%
29.67 		3.84%
30.81 		-2.82%
29.94 		7.62%
32.22 		10.89%
35.73 		0.25%
35.82 		-3.52%
34.56 		-9.75%
31.19 		-5.32%
29.53 		0.64%
29.72 		-14.67% 15.78
2017 2.02%
30.32 		8.15%
32.79 		-4.61%
31.28 		0.22%
31.35 		-0.03%
31.34 		1.98%
31.96 		-0.97%
31.65 		-5.81%
29.81 		-6.64%
27.83 		-7.15%
25.84 		2.32%
26.44 		-1.36%
26.08 		-12.25% 16.37
2018 -7.67%
24.08 		-10.13%
21.64 		7.35%
23.23 		0.56%
23.36 		2.61%
23.97 		7.72%
25.82 		0.31%
25.9 		4.36%
27.03 		-2.63%
26.32 		4.67%
27.55 		6.21%
29.26 		-4.55%
27.93 		7.09% 16.98
2019 12.93%
31.54 		-2.44%
30.77 		1.72%
31.3 		-4.86%
29.78 		6.48%
31.71 		0.85%
31.98 		-0.16%
31.93 		8.71%
34.71 		2.65%
35.63 		5.59%
37.62 		-7.28%
34.88 		-1.18%
34.47 		23.42% 17.61
2020 4.41%
35.99 		-12.09%
31.64 		-24.62%
23.85 		9.60%
26.14 		-5.74%
24.64 		11.85%
27.56 		-0.98%
27.29 		1.28%
27.64 		-1.77%
27.15 		-0.66%
26.97 		7.01%
28.86 		4.75%
30.23 		-12.30% 18.27
2021 -1.92%
29.65 		-1.89%
29.09 		9.11%
31.74 		8.19%
34.34 		-2.80%
33.38 		-0.27%
33.29 		11.05%
36.97 		-2.62%
36 		-7.00%
33.48 		6.06%
35.51 		-7.46%
32.86 		9.83%
36.09 		19.38% 18.95
2022 -2.00%
35.37 		-12.19%
31.06 		10.53%
34.33 		-4.43%
32.81 		-9.51%
29.69 		-12.73%
25.91 		6.64%
27.63 		-4.99%
26.25 		-12.69%
22.92 		3.53%
23.73 		10.66%
26.26 		-4.53%
25.07 		-30.53% 19.66
2023 9.61%
27.48 		-12.45%
24.06 		-8.69%
21.97 		0.00%
21.97 		-9.15%
19.96 		0.70%
20.1 		8.61%
21.83 		-5.73%
20.58 		-10.79%
18.36 		-15.31%
15.55 		11.38%
17.32 		14.32%
19.8 		-21.02% 20.39
2024 -6.57%
18.5 		-9.46%
16.75 		11.94%
18.75 		-0.75%
18.61 		6.93%
19.9 		-1.51%
19.6 		11.33%
21.82 		2.11%
22.28 		2.65%
22.87 		-1.84%
22.45 		-4.54%
21.43
8.23% 21.15
Data Source: Yahoo

Performance

Today’s Low
21.14
Today’s High
21.64
52W Low
16.02
52W High
23.26
Today Open
21.31
Prev. Close
21.4
Volume
4968198

Healthpeak Properties, Inc. historical chart

52-Week Range
16.02 - 23.26
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_277966
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
21.14 - 21.64
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
DOC

Healthpeak Properties, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.30 04 Nov 2024
Cash Dividend 0.30 05 Aug 2024
Cash Dividend 0.30 03 May 2024
Cash Dividend 0.30 13 Feb 2024
Cash Dividend 0.30 06 Nov 2023
Cash Dividend 0.30 04 Aug 2023
Cash Dividend 0.30 05 May 2023
Cash Dividend 0.30 08 Feb 2023
Cash Dividend 0.30 04 Nov 2022
Cash Dividend 0.30 05 Aug 2022
Cash Dividend 0.30 06 May 2022
Cash Dividend 0.30 10 Feb 2022
Cash Dividend 0.30 05 Nov 2021
Cash Dividend 0.30 06 Aug 2021
Cash Dividend 0.30 07 May 2021
Cash Dividend 0.30 19 Feb 2021
Cash Dividend 0.37 10 Nov 2020
Cash Dividend 0.37 13 Aug 2020
Cash Dividend 0.37 07 May 2020
Cash Dividend 0.37 14 Feb 2020
Cash Dividend 0.37 01 Nov 2019
Cash Dividend 0.37 02 Aug 2019
Cash Dividend 0.37 03 May 2019
Cash Dividend 0.37 15 Feb 2019
Cash Dividend 0.37 02 Nov 2018
Cash Dividend 0.37 03 Aug 2018
Cash Dividend 0.37 04 May 2018
Cash Dividend 0.37 14 Feb 2018
Cash Dividend 0.37 03 Nov 2017
Cash Dividend 0.37 03 Aug 2017
Cash Dividend 0.37 04 May 2017
Cash Dividend 0.37 13 Feb 2017
Cash Dividend 0.37 08 Nov 2016
Cash Dividend 0.52 04 Aug 2016
Cash Dividend 0.52 05 May 2016
Cash Dividend 0.52 04 Feb 2016
Cash Dividend 0.51 05 Nov 2015
Cash Dividend 0.51 06 Aug 2015
Cash Dividend 0.51 07 May 2015
Cash Dividend 0.51 05 Feb 2015
Cash Dividend 0.50 06 Nov 2014
Cash Dividend 0.50 07 Aug 2014
Cash Dividend 0.50 08 May 2014
Cash Dividend 0.50 06 Feb 2014
Cash Dividend 0.48 31 Oct 2013
Cash Dividend 0.48 01 Aug 2013
Cash Dividend 0.48 02 May 2013
Cash Dividend 0.48 31 Jan 2013
Cash Dividend 0.46 01 Nov 2012
Cash Dividend 0.46 02 Aug 2012
Cash Dividend 0.46 03 May 2012
Cash Dividend 0.46 02 Feb 2012
Cash Dividend 0.44 03 Nov 2011
Cash Dividend 0.44 04 Aug 2011
Cash Dividend 0.44 05 May 2011
Cash Dividend 0.44 08 Feb 2011
Cash Dividend 0.42 04 Nov 2010
Cash Dividend 0.42 05 Aug 2010
Cash Dividend 0.42 29 Apr 2010
Cash Dividend 0.42 09 Feb 2010
Cash Dividend 0.42 05 Nov 2009
Cash Dividend 0.42 04 Aug 2009
Cash Dividend 0.42 01 May 2009
Cash Dividend 0.42 05 Feb 2009
Cash Dividend 0.41 06 Nov 2008
Cash Dividend 0.41 07 Aug 2008
Cash Dividend 0.41 01 May 2008
Cash Dividend 0.41 05 Feb 2008
Cash Dividend 0.41 01 Nov 2007
Cash Dividend 0.41 02 Aug 2007
Cash Dividend 0.41 03 May 2007
Cash Dividend 0.41 01 Feb 2007
Cash Dividend 0.39 01 Nov 2006
Cash Dividend 0.39 03 Aug 2006
Cash Dividend 0.39 04 May 2006
Cash Dividend 0.39 09 Feb 2006
Cash Dividend 0.38 03 Nov 2005
Cash Dividend 0.38 04 Aug 2005
Cash Dividend 0.38 03 May 2005
Cash Dividend 0.38 03 Feb 2005
Cash Dividend 0.38 04 Nov 2004
Cash Dividend 0.38 02 Aug 2004
Cash Dividend 0.38 04 May 2004
Cash Dividend 0.38 02 Feb 2004
Cash Dividend 0.38 31 Oct 2003
Cash Dividend 0.38 31 Jul 2003
Cash Dividend 0.38 01 May 2003
Cash Dividend 0.38 04 Feb 2003
Cash Dividend 0.38 06 Nov 2002
Cash Dividend 0.37 01 Aug 2002
Cash Dividend 0.37 02 May 2002
Cash Dividend 0.36 31 Jan 2002
Cash Dividend 0.36 31 Oct 2001
Cash Dividend 0.36 01 Aug 2001
Cash Dividend 0.35 01 May 2001
Cash Dividend 0.35 01 Feb 2001
Cash Dividend 0.34 01 Nov 2000
Cash Dividend 0.34 01 Aug 2000
Cash Dividend 0.33 01 May 2000
Cash Dividend 0.33 01 Feb 2000
Cash Dividend 0.32 19 Oct 1999
Cash Dividend 0.32 29 Jul 1999
Cash Dividend 0.31 29 Apr 1999
Cash Dividend 0.31 01 Feb 1999
Cash Dividend 0.31 30 Oct 1998
Cash Dividend 0.30 30 Jul 1998
Cash Dividend 0.30 30 Apr 1998
Cash Dividend 0.29 05 Feb 1998
Cash Dividend 0.29 30 Oct 1997
Cash Dividend 0.28 31 Jul 1997
Cash Dividend 0.28 30 Apr 1997
Cash Dividend 0.27 30 Jan 1997
Cash Dividend 0.27 31 Oct 1996
Cash Dividend 0.26 31 Jul 1996
Cash Dividend 0.26 01 May 1996
Cash Dividend 0.26 01 Feb 1996
Cash Dividend 0.25 01 Nov 1995
Cash Dividend 0.25 01 Aug 1995
Cash Dividend 0.24 27 Apr 1995
Cash Dividend 0.24 17 Jan 1995
Cash Dividend 0.23 02 Nov 1994
Cash Dividend 0.23 28 Jul 1994
Cash Dividend 0.22 28 Apr 1994
Cash Dividend 0.22 28 Jan 1994
Cash Dividend 0.21 28 Oct 1993
Cash Dividend 0.21 28 Jul 1993
Cash Dividend 0.21 27 Apr 1993
Cash Dividend 0.20 28 Jan 1993
Cash Dividend 0.20 28 Oct 1992
Cash Dividend 0.20 28 Jul 1992
Cash Dividend 0.19 28 Apr 1992
Cash Dividend 0.19 21 Jan 1992
Cash Dividend 0.19 28 Oct 1991
Cash Dividend 0.19 30 Jul 1991
Cash Dividend 0.18 29 Apr 1991
Cash Dividend 0.18 30 Jan 1991
Cash Dividend 0.18 29 Oct 1990
Cash Dividend 0.17 30 Jul 1990
Cash Dividend 0.17 30 Apr 1990
Cash Dividend 0.17 30 Jan 1990
Cash Dividend 0.17 30 Oct 1989
Cash Dividend 0.16 28 Jul 1989
Cash Dividend 0.04 26 Apr 1989
Cash Dividend 0.12 03 Apr 1989
Cash Dividend 0.16 26 Jan 1989
Cash Dividend 0.15 26 Oct 1988
Cash Dividend 0.15 26 Jul 1988
Cash Dividend 0.15 28 Apr 1988
Cash Dividend 0.15 01 Feb 1988
Cash Dividend 0.14 28 Oct 1987
Cash Dividend 0.14 28 Jul 1987
Cash Dividend 0.14 28 Apr 1987
Cash Dividend 0.14 27 Jan 1987
Data Source: Yahoo

Healthpeak Properties, Inc. Split History

BonusRatioEx Date
Split 1098:1000 01 Nov 2016
Split 2:1 02 Mar 2004
Split 2:1 21 May 1992
Data Source: Yahoo

Healthpeak Properties, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 21.4321.3121.6421.140.030.14%
19 Nov 2024 21.4020.8121.5220.770.532.54%
18 Nov 2024 20.8720.7520.8820.630.010.05%
15 Nov 2024 20.8621.2221.2720.78-0.39-1.84%
14 Nov 2024 21.2521.5521.6021.24-0.40-1.85%
13 Nov 2024 21.6522.0322.2021.64-0.14-0.64%
12 Nov 2024 21.7922.2722.3821.75-0.56-2.51%
11 Nov 2024 22.3522.7622.8322.30-0.41-1.80%
08 Nov 2024 22.7622.5723.0522.570.200.89%
07 Nov 2024 22.5622.3622.6522.210.231.03%
06 Nov 2024 22.3322.6622.7222.03-0.18-0.80%
05 Nov 2024 22.5121.8822.5621.810.522.36%
04 Nov 2024 21.9921.7622.1321.730.010.05%
01 Nov 2024 21.9822.5722.7921.98-0.47-2.09%
31 Oct 2024 22.4522.6022.8822.44-0.27-1.19%
30 Oct 2024 22.7222.5922.9222.520.200.89%
29 Oct 2024 22.5222.4122.5922.27-0.07-0.31%
28 Oct 2024 22.5922.5222.7622.190.301.35%
25 Oct 2024 22.2922.6623.1222.29-0.71-3.09%
24 Oct 2024 23.0023.0523.2622.88-0.12-0.52%
23 Oct 2024 23.1222.4223.1522.390.693.08%
22 Oct 2024 22.4322.1522.5622.000.251.13%
21 Oct 2024 22.1822.7522.8522.16-0.46-2.03%
18 Oct 2024 22.6422.4022.6522.180.331.48%
17 Oct 2024 22.3122.5622.6422.29-0.38-1.67%
16 Oct 2024 22.6922.3822.7022.330.371.66%
15 Oct 2024 22.3222.0022.5521.980.442.01%
14 Oct 2024 21.8821.6421.9621.570.210.97%
11 Oct 2024 21.6721.6121.7421.530.170.79%
10 Oct 2024 21.5021.6621.8121.37-0.28-1.29%
09 Oct 2024 21.7821.8121.9521.65-0.04-0.18%
08 Oct 2024 21.8222.0922.1321.68-0.19-0.86%
07 Oct 2024 22.0122.0022.0921.87-0.11-0.50%
04 Oct 2024 22.1222.1022.2321.99-0.10-0.45%
03 Oct 2024 22.2222.3322.3422.07-0.12-0.54%
02 Oct 2024 22.3422.4622.5122.16-0.33-1.46%
01 Oct 2024 22.6722.9722.9722.45-0.20-0.87%
30 Sep 2024 22.8722.5022.8922.410.271.19%
27 Sep 2024 22.6022.6822.7622.540.100.44%
26 Sep 2024 22.5022.9222.9922.38-0.30-1.32%
25 Sep 2024 22.8022.8523.1422.740.030.13%
24 Sep 2024 22.7722.4622.9722.390.200.89%
23 Sep 2024 22.5722.1422.5922.020.562.54%
20 Sep 2024 22.0121.7622.0121.700.110.50%
19 Sep 2024 21.9022.3422.4221.89-0.22-0.99%
18 Sep 2024 22.1221.9422.5021.900.180.82%
17 Sep 2024 21.9422.3822.4421.91-0.47-2.10%
16 Sep 2024 22.4122.7522.7922.38-0.17-0.75%
13 Sep 2024 22.5822.5322.6122.370.170.76%
12 Sep 2024 22.4122.1322.4522.090.261.17%
11 Sep 2024 22.1522.0222.2421.79-0.07-0.32%
10 Sep 2024 22.2222.2222.2922.060.090.41%
09 Sep 2024 22.1321.9822.2421.980.140.64%
06 Sep 2024 21.9922.1022.1421.73-0.10-0.45%
05 Sep 2024 22.0922.3622.5622.05-0.09-0.41%
04 Sep 2024 22.1822.2522.4122.11-0.02-0.09%
03 Sep 2024 22.2022.1122.3222.07-0.08-0.36%
30 Aug 2024 22.2822.2322.5022.100.150.68%
29 Aug 2024 22.1322.0422.1621.660.090.41%
28 Aug 2024 22.0422.2022.2621.92-0.24-1.08%
27 Aug 2024 22.2822.3022.4522.17-0.21-0.93%
26 Aug 2024 22.4922.5522.6722.430.030.13%
23 Aug 2024 22.4622.2022.5722.130.341.54%
22 Aug 2024 22.1221.9522.2021.850.231.05%
21 Aug 2024 21.8921.8521.9421.650.090.41%
20 Aug 2024 21.8021.6721.8521.560.100.46%
19 Aug 2024 21.7021.5121.7221.490.221.02%
16 Aug 2024 21.4821.5621.6321.37-0.10-0.46%
15 Aug 2024 21.5821.8121.8621.54-0.21-0.96%
14 Aug 2024 21.7921.9722.0021.75-0.15-0.68%
13 Aug 2024 21.9421.7822.0321.670.421.95%
12 Aug 2024 21.5221.5521.6221.32-0.11-0.51%
09 Aug 2024 21.6321.4921.6921.320.221.03%
08 Aug 2024 21.4121.1921.4821.190.180.85%
07 Aug 2024 21.2321.5121.7621.20-0.15-0.70%
06 Aug 2024 21.3820.7221.5720.650.643.09%
05 Aug 2024 20.7420.6921.1520.45-0.80-3.71%
02 Aug 2024 21.5421.6221.9621.34-0.19-0.87%
01 Aug 2024 21.7322.0422.1221.51-0.09-0.41%
31 Jul 2024 21.8221.7922.1921.75-0.02-0.09%
30 Jul 2024 21.8421.8721.9921.62-0.01-0.05%
29 Jul 2024 21.8521.8822.0021.65-0.05-0.23%
26 Jul 2024 21.9021.9022.0220.941.145.49%
25 Jul 2024 20.7620.8921.1920.750.000.00%
24 Jul 2024 20.7621.0521.3120.74-0.26-1.24%
23 Jul 2024 21.0220.9421.1720.900.010.05%
22 Jul 2024 21.0120.8321.0520.730.110.53%
19 Jul 2024 20.9020.9920.9920.77-0.03-0.14%
18 Jul 2024 20.9321.0521.4220.88-0.21-0.99%
17 Jul 2024 21.1421.0721.3521.060.060.28%
16 Jul 2024 21.0820.7521.0820.620.422.03%
15 Jul 2024 20.6620.6020.7020.490.120.58%
12 Jul 2024 20.5420.5220.6520.340.200.98%
11 Jul 2024 20.3420.1820.5320.100.522.62%
10 Jul 2024 19.8219.8219.8219.660.180.92%
09 Jul 2024 19.6419.5119.8019.510.010.05%
08 Jul 2024 19.6319.8019.8819.57-0.10-0.51%
05 Jul 2024 19.7319.5219.8119.410.251.28%
03 Jul 2024 19.4819.6319.6719.41-0.05-0.26%
02 Jul 2024 19.5319.4819.6419.350.060.31%
01 Jul 2024 19.4719.6019.6819.23-0.13-0.66%
28 Jun 2024 19.6019.4019.6319.290.361.87%
27 Jun 2024 19.2419.4119.4118.91-0.13-0.67%
26 Jun 2024 19.3719.0119.4718.910.180.94%
25 Jun 2024 19.1919.5619.5619.08-0.46-2.34%
24 Jun 2024 19.6519.2419.8019.170.412.13%
21 Jun 2024 19.2419.4919.5019.04-0.14-0.72%
20 Jun 2024 19.3819.4319.4919.18-0.10-0.51%
18 Jun 2024 19.4819.4219.5419.310.120.62%
17 Jun 2024 19.3619.5019.6919.33-0.29-1.48%
14 Jun 2024 19.6519.4719.6819.350.080.41%
13 Jun 2024 19.5719.4519.6719.340.170.88%
12 Jun 2024 19.4019.7119.8519.360.211.09%
11 Jun 2024 19.1919.1019.3019.05-0.04-0.21%
10 Jun 2024 19.2319.1919.4718.94-0.06-0.31%
07 Jun 2024 19.2919.1719.3319.05-0.24-1.23%
06 Jun 2024 19.5319.4419.6319.37-0.04-0.20%
05 Jun 2024 19.5719.7219.7519.47-0.17-0.86%
04 Jun 2024 19.7419.7120.0019.67-0.03-0.15%
03 Jun 2024 19.7719.8520.0619.68-0.13-0.65%
31 May 2024 19.9019.5919.9619.410.492.52%
30 May 2024 19.4119.1219.4219.090.452.37%
29 May 2024 18.9618.7019.0518.670.050.26%
28 May 2024 18.9119.2319.3818.91-0.19-0.99%
24 May 2024 19.1019.1319.2519.050.060.32%
23 May 2024 19.0419.4319.5919.01-0.48-2.46%
22 May 2024 19.5219.6419.6919.43-0.23-1.16%
21 May 2024 19.7519.7619.8419.68-0.04-0.20%
20 May 2024 19.7919.8720.0519.78-0.10-0.50%
17 May 2024 19.8920.0620.0619.84-0.08-0.40%
16 May 2024 19.9720.2520.2919.94-0.28-1.38%
15 May 2024 20.2520.1220.3020.000.432.17%
14 May 2024 19.8219.7719.9519.700.251.28%
13 May 2024 19.5719.7219.8019.510.020.10%
10 May 2024 19.5519.5419.6219.420.100.51%
09 May 2024 19.4519.2219.5019.130.301.57%
08 May 2024 19.1519.1619.2319.07-0.05-0.26%
07 May 2024 19.2019.1719.3619.050.231.21%
06 May 2024 18.9719.1319.2018.860.000.00%
03 May 2024 18.9719.2619.3818.87-0.20-1.04%
02 May 2024 19.1719.1619.2418.810.291.54%
01 May 2024 18.8818.5719.2218.570.271.45%
30 Apr 2024 18.6118.7519.1018.60-0.33-1.74%
29 Apr 2024 18.9418.9619.2718.900.140.74%
26 Apr 2024 18.8018.4719.0518.340.462.51%
25 Apr 2024 18.3418.4718.6118.13-0.29-1.56%
24 Apr 2024 18.6318.2718.7418.090.180.98%
23 Apr 2024 18.4518.2418.6018.190.221.21%
22 Apr 2024 18.2318.0418.2517.930.251.39%
19 Apr 2024 17.9818.0318.2617.92-0.03-0.17%
18 Apr 2024 18.0118.1718.2817.91-0.06-0.33%
17 Apr 2024 18.0717.9118.3317.840.251.40%
16 Apr 2024 17.8218.1818.2717.80-0.47-2.57%
15 Apr 2024 18.2918.6618.7118.10-0.23-1.24%
12 Apr 2024 18.5218.6618.7018.47-0.16-0.86%
11 Apr 2024 18.6818.8918.9618.290.000.00%
10 Apr 2024 18.6818.6818.8618.44-0.66-3.41%
09 Apr 2024 19.3419.0519.3919.020.361.90%
08 Apr 2024 18.9818.7019.0418.510.351.88%
05 Apr 2024 18.6318.1918.6318.170.301.64%
04 Apr 2024 18.3318.6218.8218.20-0.05-0.27%
03 Apr 2024 18.3818.1918.5118.100.130.71%
02 Apr 2024 18.2518.4518.5518.12-0.29-1.56%
01 Apr 2024 18.5419.2819.2818.49-0.21-1.12%
28 Mar 2024 18.7518.3518.8018.350.442.40%
27 Mar 2024 18.3117.7418.3317.700.754.27%
26 Mar 2024 17.5617.6817.7317.510.020.11%
25 Mar 2024 17.5417.6117.7617.450.000.00%
22 Mar 2024 17.5417.8517.9017.53-0.28-1.57%
21 Mar 2024 17.8217.6817.9317.610.241.37%
20 Mar 2024 17.5817.3317.6617.290.080.46%
19 Mar 2024 17.5017.2917.5317.210.181.04%
18 Mar 2024 17.3217.1817.3917.050.080.46%
15 Mar 2024 17.2416.6817.3616.660.331.95%
14 Mar 2024 16.9117.1117.2316.76-0.33-1.91%
13 Mar 2024 17.2417.3317.5117.17-0.15-0.86%
12 Mar 2024 17.3917.6017.7317.37-0.22-1.25%
11 Mar 2024 17.6117.7417.9017.43-0.13-0.73%
08 Mar 2024 17.7417.7517.9917.610.201.14%
07 Mar 2024 17.5417.6817.8017.48-0.03-0.17%
06 Mar 2024 17.5717.1817.8017.130.533.11%
05 Mar 2024 17.0416.7617.1516.700.191.13%
04 Mar 2024 16.8516.8917.0016.60-0.25-1.46%
01 Mar 2024 17.1016.7417.1416.490.352.09%
29 Feb 2024 16.7516.7016.9816.540.201.21%
28 Feb 2024 16.5516.0916.8116.020.311.91%
27 Feb 2024 16.2416.3416.4316.100.060.37%
26 Feb 2024 16.1816.5816.6916.11-0.45-2.71%
23 Feb 2024 16.6316.8116.8316.59-0.16-0.95%
22 Feb 2024 16.7916.7616.9216.62-0.03-0.18%
21 Feb 2024 16.8216.9517.1116.78-0.10-0.59%
20 Feb 2024 16.9217.0017.1916.78-0.24-1.40%
16 Feb 2024 17.1617.1217.2416.97-0.30-1.72%
15 Feb 2024 17.4617.0517.4616.970.603.56%
14 Feb 2024 16.8616.9117.0416.600.080.48%
13 Feb 2024 16.7816.7316.8416.38-0.76-4.33%
12 Feb 2024 17.5417.4517.7417.370.201.15%
09 Feb 2024 17.3417.6417.8217.06-0.65-3.61%
08 Feb 2024 17.9917.8318.1217.780.120.67%
07 Feb 2024 17.8718.0518.1617.83-0.21-1.16%
06 Feb 2024 18.0817.8218.1817.690.271.52%
05 Feb 2024 17.8117.9918.0117.75-0.50-2.73%
02 Feb 2024 18.3118.4518.4918.04-0.51-2.71%
01 Feb 2024 18.8218.4318.8318.190.321.73%
31 Jan 2024 18.5018.7518.8918.30-0.12-0.64%
30 Jan 2024 18.6219.0119.0918.61-0.60-3.12%
29 Jan 2024 19.2219.3719.3918.97-0.20-1.03%
26 Jan 2024 19.4219.4619.5919.260.060.31%
25 Jan 2024 19.3619.4719.5419.140.231.20%
24 Jan 2024 19.1319.7619.7619.10-0.24-1.24%
23 Jan 2024 19.3719.8419.9119.26-0.34-1.73%
22 Jan 2024 19.7119.8220.0219.59-0.04-0.20%
19 Jan 2024 19.7519.7119.8919.330.150.77%
18 Jan 2024 19.6020.1220.1319.42-0.44-2.20%
17 Jan 2024 20.0420.2820.6519.73-0.69-3.33%
16 Jan 2024 20.7320.7320.8420.41-0.11-0.53%
12 Jan 2024 20.8420.6120.8720.520.552.71%
11 Jan 2024 20.2919.9620.3019.810.321.60%
10 Jan 2024 19.9719.9520.1419.770.070.35%
09 Jan 2024 19.9019.7519.9019.56-0.08-0.40%
08 Jan 2024 19.9819.5320.1119.450.351.78%
05 Jan 2024 19.6319.4619.9519.29-0.03-0.15%
04 Jan 2024 19.6619.5819.8219.450.080.41%
03 Jan 2024 19.5819.7419.8519.37-0.45-2.25%
02 Jan 2024 20.0319.7920.2219.550.231.16%
29 Dec 2023 19.8020.0120.1819.79-0.38-1.88%
28 Dec 2023 20.1819.9020.1819.900.160.80%
27 Dec 2023 20.0220.0520.1319.860.060.30%
26 Dec 2023 19.9619.7420.0719.670.261.32%
22 Dec 2023 19.7019.4319.7819.320.301.55%
21 Dec 2023 19.4019.6519.6519.09-0.06-0.31%
20 Dec 2023 19.4619.7120.0519.45-0.36-1.82%
19 Dec 2023 19.8219.6119.8719.450.331.69%
18 Dec 2023 19.4919.6619.6819.36-0.06-0.31%
15 Dec 2023 19.5520.0120.1419.33-0.57-2.83%
14 Dec 2023 20.1219.7520.3819.510.934.85%
13 Dec 2023 19.1918.2619.2918.110.854.63%
12 Dec 2023 18.3418.8718.8718.28-0.43-2.29%
11 Dec 2023 18.7718.6518.8918.570.020.11%
08 Dec 2023 18.7518.6518.8318.55-0.02-0.11%
07 Dec 2023 18.7718.3618.8018.230.372.01%
06 Dec 2023 18.4018.4718.7618.330.040.22%
05 Dec 2023 18.3618.3618.4718.22-0.11-0.60%
04 Dec 2023 18.4718.1118.5018.090.271.48%
01 Dec 2023 18.2017.2818.2217.220.885.08%
30 Nov 2023 17.3217.2617.4517.030.181.05%
29 Nov 2023 17.1417.2317.6117.090.120.71%
28 Nov 2023 17.0216.6517.0616.480.261.55%
27 Nov 2023 16.7616.5816.7716.450.110.66%
24 Nov 2023 16.6516.5316.7316.430.020.12%
22 Nov 2023 16.6316.6016.6716.430.261.59%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 5.41
52-Week Low Change % 0.34%
52-Week High Change -1.83
52-Week High Change % -0.08%

Stock Price Average

50 Day Average 22.21
50 Day Average Change -0.78
50 Day Average Change % -0.04%
200 Day Average 20.12
200 Day Average Change 1.31
200 Day Average Change % 0.07%

Share Statistics

Healthpeak Properties, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge 244253000.055896000.07004000.0-5601000.05901000.0
Beginning Cash Position 184657000.0181685000.0219448000.0126834000.0113927000.0
Cash Dividends Paid -787072000.0-650082000.0-648047000.0-657021000.0-749048000.0
Cash Flow From Continuing Financing Activities 246450000.0-1288517000.0-116532000.0-337299000.0-794403000.0
Cash Flow From Continuing Investing Activities -1007700000.0531032000.0-876343000.0-576754000.0-95693000.0
Cash Flow From Continuing Operating Activities 758431000.0795248000.0900261000.0956242000.01018214000.0
Change In Account Payable71659000.093495000.07768000.0136293000.0  
Change In Payable71659000.093495000.07768000.0136293000.0  
Change In Payables And Accrued Expense 93495000.07768000.0136293000.0104511000.078371000.0
Change In Receivables 15281000.018626000.0-17433000.0-21566000.0-10454000.0
Change In Working Capital 108776000.026394000.0118860000.082945000.067917000.0
Changes In Account Receivables 15281000.018626000.0-17433000.0-21566000.0-10454000.0
Changes In Cash -2819000.037763000.0-92614000.042189000.0128118000.0
Common Stock Dividend Paid -787072000.0-650082000.0-648047000.0-657021000.0-749048000.0
Common Stock Issuance 1068877000.05036000.0308100000.0278000.0 
Common Stock Payments -10529000.0-12841000.0-67838000.0-6524000.0-190138000.0
Deferred Income Tax -14573000.0-5792000.0-6001000.0-14605000.0-2206000.0
Deferred Tax -14573000.0-5792000.0-6001000.0-14605000.0-2206000.0
Depreciation Amortization Depletion 697143000.0684286000.0710569000.0749901000.0971280000.0
Depreciation And Amortization 697143000.0684286000.0710569000.0749901000.0971280000.0
Dividend Received CFO 12294000.04976000.0943000.0910000.011505000.0
Dividends Received CFI 18555000.037640000.012518000.020640000.025855000.0
Earnings Losses From Equity Investments 67787000.0-11235000.0-2049000.0-10204000.0-2151000.0
Effect Of Exchange Rate Changes245000.0-153000.00.00.0  
End Cash Position 181685000.0219448000.0126834000.0169023000.0242045000.0
Financing Cash Flow 246450000.0-1288517000.0-116532000.0-337299000.0-794403000.0
Free Cash Flow 758431000.0795248000.0900261000.0956242000.01018214000.0
Gain Loss On Investment Securities -592164000.0-605311000.0-33115000.0-86463000.0-187624000.0
Gain Loss On Sale Of Business -159973000.0-1042000.0-311438000.0-234000.0-77548000.0
Income Tax Paid Supplemental Data1426000.0 4521000.0 1923000.07485000.0
Interest Paid Supplemental Data 209843000.0173044000.0162115000.0188213000.0241318000.0
Investing Cash Flow -1007700000.0531032000.0-876343000.0-576754000.0-95693000.0
Issuance Of Capital Stock 1068877000.05036000.0308100000.0278000.0 
Issuance Of Debt 5337350000.017909987000.016382153000.011088483000.06441950000.0
Long Term Debt Issuance 594750000.01088537000.0500000000.0743778000.0750000000.0
Long Term Debt Payments -568343000.0-2425936000.0-5048000.0-90089000.0-89199000.0
Net Business Purchase And Sale -39118000.0-25260000.0104842000.0-88391000.0-147908000.0
Net Common Stock Issuance 1058348000.0-7805000.0240262000.0-6246000.0-189619000.0
Net Income From Continuing Operations 428253000.0525930000.0516424000.0334757000.0332026000.0
Net Investment Properties Purchase And Sale -657842000.0305539000.0-991884000.0-605402000.067226000.0
Net Investment Purchase And Sale0.0-394177000.00.00.0  
Net Issuance Payments Of Debt 62997000.0-301014000.0324583000.0378083000.0236801000.0
Net Long Term Debt Issuance 26407000.0-1337399000.0494952000.0653689000.0660801000.0
Net Other Financing Charges -87823000.0-329616000.0-33330000.0-52115000.0-92537000.0
Net Other Investing Changes 64882000.0213113000.0-1819000.096399000.0-40866000.0
Net Short Term Debt Issuance 36590000.01036385000.0-170369000.0-275606000.0-424000000.0
Operating Cash Flow 758431000.0795248000.0900261000.0956242000.01018214000.0
Operating Gains Losses -641438000.0-391764000.0-346602000.0-96901000.0-267323000.0
Other Cash Adjustment Inside Changein Cash-90874000.0-70253000.0    
Other Non Cash Items -93645000.0-122880000.0-127392000.0-109644000.0-132558000.0
Proceeds From Stock Option Exercised795586000.0     
Purchase Of Business -39118000.0-25260000.0-21143000.0-88391000.0-273570000.0
Purchase Of Investment0.0-394177000.00.00.0  
Purchase Of Investment Properties -1962217000.0-2093581000.0-1039769000.0-747053000.0-552663000.0
Repayment Of Debt -5274353000.0-18211001000.0-16057570000.0-10710400000.0-6205149000.0
Repurchase Of Capital Stock -10529000.0-12841000.0-67838000.0-6524000.0-190138000.0
Sale Of Business 0.00.0125985000.00.0125662000.0
Sale Of Investment274150000.0202763000.0    
Sale Of Investment Properties 1304375000.02399120000.047885000.0141651000.0619889000.0
Short Term Debt Issuance 4742600000.016821450000.015882153000.010344705000.05691950000.0
Short Term Debt Payments -4706010000.0-15785065000.0-16052522000.0-10620311000.0-6115950000.0
Stock Based Compensation 17368000.018202000.026456000.014480000.031672000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.