SHARE twitter icon webp whatsapp icon webp

 
Currency
-21.67%
CAGR (3 year)
1.35%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
77.1
Low
74.83
Returns
-0.51%

Historical Data

 - CAGR 14.03%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995


9.63%
1.48 		0.00%
1.48 		17.57%
1.74 		14.37%
1.99 		-1.51%
1.96 		14.29%
2.24 		-20.54%
1.78 		3.37%
1.84 		-11.41%
1.63 		1.48
1996 42.33%
2.32 		7.33%
2.49 		16.47%
2.9 		14.14%
3.31 		26.89%
4.2 		-25.24%
3.14 		-8.92%
2.86 		10.49%
3.16 		20.25%
3.8 		-1.84%
3.73 		1.34%
3.78 		0.00%
3.78 		131.90% 1.69
1997 10.32%
4.17 		-6.95%
3.88 		-5.93%
3.65 		6.85%
3.9 		21.54%
4.74 		5.06%
4.98 		24.30%
6.19 		-6.95%
5.76 		8.16%
6.23 		-3.69%
6 		2.83%
6.17 		-0.65%
6.13 		62.17% 1.93
1998 2.94%
6.31 		1.90%
6.43 		22.40%
7.87 		2.16%
8.04 		-4.60%
7.67 		17.73%
9.03 		11.63%
10.08 		-36.11%
6.44 		8.07%
6.96 		23.13%
8.57 		17.62%
10.08 		-3.67%
9.71 		58.40% 2.20
1999 -1.13%
9.6 		-7.40%
8.89 		-22.61%
6.88 		17.88%
8.11 		-7.89%
7.47 		30.92%
9.78 		-3.89%
9.4 		-22.02%
7.33 		21.15%
8.88 		9.01%
9.68 		2.69%
9.94 		8.25%
10.76 		10.81% 2.51
2000 -9.01%
9.79 		-11.95%
8.62 		34.34%
11.58 		11.05%
12.86 		2.80%
13.22 		-0.23%
13.19 		7.58%
14.19 		-4.72%
13.52 		0.00%
13.52 		-3.55%
13.04 		-4.75%
12.42 		-34.22%
8.17 		-24.07% 2.86
2001 24.24%
10.15 		-8.67%
9.27 		-30.74%
6.42 		8.57%
6.97 		23.24%
8.59 		8.03%
9.28 		-6.47%
8.68 		-8.87%
7.91 		-20.35%
6.3 		18.89%
7.49 		24.83%
9.35 		10.16%
10.3 		26.07% 3.26
2002 6.80%
11 		-2.91%
10.68 		2.43%
10.94 		16.18%
12.71 		5.59%
13.42 		-2.09%
13.14 		-20.85%
10.4 		-21.15%
8.2 		-10.37%
7.35 		19.18%
8.76 		11.64%
9.78 		-16.26%
8.19 		-20.49% 3.72
2003 -10.62%
7.32 		-6.01%
6.88 		-3.63%
6.63 		27.90%
8.48 		14.03%
9.67 		9.51%
10.59 		15.58%
12.24 		6.78%
13.07 		-14.46%
11.18 		14.13%
12.76 		-17.16%
10.57 		-5.20%
10.02 		22.34% 4.24
2004 6.19%
10.64 		-3.20%
10.3 		-0.10%
10.29 		-12.63%
8.99 		3.45%
9.3 		-1.72%
9.14 		-1.86%
8.97 		-12.60%
7.84 		14.54%
8.98 		7.24%
9.63 		-3.63%
9.28 		3.34%
9.59 		-4.29% 4.83
2005 -5.32%
9.08 		-1.10%
8.98 		6.68%
9.58 		-14.82%
8.16 		1.35%
8.27 		-3.26%
8 		4.12%
8.33 		-8.88%
7.59 		-4.87%
7.22 		-0.42%
7.19 		6.40%
7.65 		4.31%
7.98 		-16.79% 5.51
2006 3.63%
8.27 		10.52%
9.14 		0.88%
9.22 		-5.75%
8.69 		1.38%
8.81 		0.23%
8.83 		0.45%
8.87 		8.12%
9.59 		7.61%
10.32 		0.39%
10.36 		-3.47%
10 		0.30%
10.03 		25.69% 6.28
2007 4.49%
10.48 		8.49%
11.37 		12.14%
12.75 		2.82%
13.11 		7.55%
14.1 		2.98%
14.52 		-12.19%
12.75 		13.57%
14.48 		-6.70%
13.51 		-5.48%
12.77 		-25.22%
9.55 		-9.53%
8.64 		-13.86% 7.16
2008 8.10%
9.34 		-4.28%
8.94 		2.91%
9.2 		14.46%
10.53 		16.81%
12.3 		-11.38%
10.9 		14.68%
12.5 		2.32%
12.79 		-5.24%
12.12 		4.54%
12.67 		11.29%
14.1 		-1.42%
13.9 		60.88% 8.16
2009 2.45%
14.24 		-9.13%
12.94 		14.76%
14.85 		-4.98%
14.11 		5.74%
14.92 		-5.97%
14.03 		9.55%
15.37 		8.33%
16.65 		-2.52%
16.23 		-7.33%
15.04 		8.51%
16.32 		-1.35%
16.1 		15.83% 9.30
2010 2.55%
16.51 		12.54%
18.58 		6.24%
19.74 		2.53%
20.24 		3.06%
20.86 		-0.19%
20.82 		6.44%
22.16 		2.17%
22.64 		7.69%
24.38 		5.25%
25.66 		7.09%
27.48 		2.04%
28.04 		74.16% 10.60
2011 -9.81%
25.29 		-0.51%
25.16 		10.33%
27.76 		3.57%
28.75 		10.85%
31.87 		4.52%
33.31 		-0.57%
33.12 		7.85%
35.72 		5.18%
37.57 		6.41%
39.98 		1.90%
40.74 		2.01%
41.56 		48.22% 12.09
2012 2.02%
42.4 		4.39%
44.26 		6.73%
47.24 		7.60%
50.83 		1.50%
51.59 		4.28%
53.8 		-6.43%
50.34 		-4.31%
48.17 		0.25%
48.29 		-17.44%
39.87 		4.69%
41.74 		-2.83%
40.56 		-2.41% 13.79
2013 -1.41%
39.99 		13.00%
45.19 		7.17%
48.43 		-1.80%
47.56 		1.01%
48.04 		5.83%
50.84 		5.53%
53.65 		-1.77%
52.7 		8.46%
57.16 		2.17%
58.4 		-4.71%
55.65 		1.38%
56.42 		39.10% 15.72
2014 -10.46%
50.52 		8.41%
54.77 		-4.73%
52.18 		-0.21%
52.07 		1.84%
53.03 		2.70%
54.46 		0.02%
54.47 		-1.54%
53.63 		4.55%
56.07 		8.03%
60.57 		12.86%
68.36 		2.95%
70.38 		24.74% 17.93
2015 1.02%
71.1 		12.07%
79.68 		1.84%
81.15 		-5.84%
76.41 		-1.86%
74.99 		5.33%
78.99 		-1.22%
78.03 		-2.27%
76.26 		-12.59%
66.66 		-1.76%
65.49 		15.22%
75.46 		2.33%
77.22 		9.72% 20.45
2016 5.31%
81.32 		-1.32%
80.25 		2.75%
82.46 		-3.33%
79.71 		13.59%
90.54 		4.09%
94.24 		2.18%
96.29 		-14.11%
82.7 		-4.56%
78.93 		-4.28%
75.55 		16.69%
88.16 		-12.45%
77.18 		-0.05% 23.32
2017 0.01%
77.19 		-0.66%
76.68 		2.32%
78.46 		5.49%
82.77 		-6.13%
77.7 		-10.01%
69.92 		3.09%
72.08 		10.49%
79.64 		9.02%
86.82 		5.10%
91.25 		12.61%
102.76 		4.43%
107.31 		39.04% 26.59
2018 7.17%
115 		-10.75%
102.64 		-7.54%
94.9 		1.04%
95.89 		-13.87%
82.59 		2.92%
85 		7.39%
91.28 		-11.80%
80.51 		1.29%
81.55 		3.37%
84.3 		2.93%
86.77 		4.09%
90.32 		-15.83% 30.32
2019 7.21%
96.83 		-0.52%
96.33 		9.04%
105.04 		5.94%
111.28 		-8.71%
101.59 		5.71%
107.39 		-5.25%
101.75 		-0.22%
101.53 		12.44%
114.16 		-3.29%
110.4 		-17.16%
91.46 		2.83%
94.05 		4.13% 34.57
2020 -7.42%
87.07 		-4.64%
83.03 		-11.51%
73.47 		8.44%
79.67 		22.84%
97.87 		-5.30%
92.68 		0.72%
93.35 		3.13%
96.27 		-5.12%
91.34 		-1.12%
90.32 		20.95%
109.24 		-1.10%
108.04 		14.88% 39.42
2021 -5.91%
101.66 		-3.40%
98.2 		16.56%
114.46 		0.38%
114.9 		-15.14%
97.5 		2.05%
99.5 		0.29%
99.79 		-9.27%
90.54 		5.72%
95.72 		12.58%
107.76 		24.19%
133.83 		5.00%
140.52 		30.06% 44.95
2022 -6.62%
131.22 		8.28%
142.08 		12.72%
160.15 		1.44%
162.45 		-1.31%
160.33 		-2.79%
155.85 		6.10%
165.36 		-17.95%
135.68 		0.31%
136.1 		16.46%
158.5 		-5.18%
150.29 		-5.89%
141.44 		0.65% 51.26
2023 6.18%
150.18 		-3.26%
145.28 		-1.19%
143.55 		7.08%
153.71 		-12.25%
134.88 		6.39%
143.5 		7.55%
154.33 		-20.72%
122.36 		-13.00%
106.45 		4.36%
111.09 		11.25%
123.59 		14.94%
142.05 		0.43% 58.45
2024 -8.05%
130.62 		12.30%
146.68 		-9.22%
133.15 		-11.19%
118.25 		-0.25%
117.95 		-9.48%
106.77 		-2.28%
104.34 		-19.02%
84.49 		-16.77%
70.32 		-8.08%
64.64 		10.26%
71.27 		5.15%
74.94 		-47.24% 66.65
2025 -2.12%
73.35 		-0.67%
72.86 		3.03%
75.07 		0.36%
75.34







0.53% 76.00
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 27 Jun 2012
Split 3:2 25 Jun 2010
Split 3:2 20 Jun 2000
Split 3:2 30 Jun 1998
Split 3:2 22 Jul 1997
Split 3:2 22 Apr 1996
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 75.3475.2677.1074.830.270.36%
31 Mar 2025 75.0772.5375.5071.232.323.19%
28 Mar 2025 72.7577.2478.3571.95-4.20-5.46%
27 Mar 2025 76.9570.7677.0770.067.7411.18%
26 Mar 2025 69.2167.1573.5365.142.073.08%
25 Mar 2025 67.1469.0870.3066.50-2.60-3.73%
24 Mar 2025 69.7467.1170.1966.772.994.48%
21 Mar 2025 66.7564.1167.1963.162.163.34%
20 Mar 2025 64.5964.2866.8563.600.290.45%
19 Mar 2025 64.3064.7565.5063.39-0.68-1.05%
18 Mar 2025 64.9865.6566.4464.87-0.81-1.23%
17 Mar 2025 65.7964.8266.2764.791.231.91%
14 Mar 2025 64.5666.6866.7064.41-1.44-2.18%
13 Mar 2025 66.0062.4767.0462.474.086.59%
12 Mar 2025 61.9265.7766.7561.80-3.77-5.74%
11 Mar 2025 65.6967.5067.7564.58-1.75-2.59%
10 Mar 2025 67.4468.9969.8666.77-1.55-2.25%
07 Mar 2025 68.9968.1670.2167.61-0.11-0.16%
06 Mar 2025 69.1070.0371.5369.07-1.06-1.51%
05 Mar 2025 70.1667.3970.2366.503.485.22%
04 Mar 2025 66.6866.9668.1464.30-2.09-3.04%
03 Mar 2025 68.7772.6173.4268.05-4.09-5.61%
28 Feb 2025 72.8673.4573.6572.04-0.30-0.41%
27 Feb 2025 73.1673.4174.6072.09-0.98-1.32%
26 Feb 2025 74.1476.4976.4973.67-2.08-2.73%
25 Feb 2025 76.2275.3476.4674.440.911.21%
24 Feb 2025 75.3174.9675.6573.060.350.47%
21 Feb 2025 74.9676.2976.5773.30-1.33-1.74%
20 Feb 2025 76.2975.1079.8070.880.670.89%
19 Feb 2025 75.6274.2075.7174.061.101.48%
18 Feb 2025 74.5271.6475.5371.352.964.14%
14 Feb 2025 71.5672.6173.1171.06-0.45-0.62%
13 Feb 2025 72.0172.4573.0671.630.270.38%
12 Feb 2025 71.7471.5572.0070.23-0.50-0.69%
11 Feb 2025 72.2473.4773.4771.90-1.62-2.19%
10 Feb 2025 73.8672.8974.7571.761.201.65%
07 Feb 2025 72.6674.5174.7172.33-1.86-2.50%
06 Feb 2025 74.5274.8375.8373.810.290.39%
05 Feb 2025 74.2375.2576.4873.65-0.08-0.11%
04 Feb 2025 74.3172.3074.3671.502.683.74%
03 Feb 2025 71.6371.0673.0367.96-1.72-2.34%
31 Jan 2025 73.3574.6375.6272.84-1.15-1.54%
30 Jan 2025 74.5074.3675.6174.000.300.40%
29 Jan 2025 74.2074.8675.4973.65-0.75-1.00%
28 Jan 2025 74.9574.4375.0773.000.000.00%
27 Jan 2025 74.9573.3775.1973.172.473.41%
24 Jan 2025 72.4871.1672.8370.891.341.88%
23 Jan 2025 71.1471.6071.8870.34-0.83-1.15%
22 Jan 2025 71.9773.8674.2371.89-1.79-2.43%
21 Jan 2025 73.7672.5075.5472.501.692.34%
17 Jan 2025 72.0771.9972.7071.110.991.39%
16 Jan 2025 71.0870.1771.5667.640.741.05%
15 Jan 2025 70.3471.5072.8870.260.170.24%
14 Jan 2025 70.1770.9571.8368.87-0.98-1.38%
13 Jan 2025 71.1573.0973.0970.65-1.75-2.40%
10 Jan 2025 72.9070.9173.9370.750.931.29%
08 Jan 2025 71.9774.4974.5270.12-3.04-4.05%
07 Jan 2025 75.0177.0078.3974.79-1.60-2.09%
06 Jan 2025 76.6174.4477.3374.263.254.43%
03 Jan 2025 73.3676.9977.5472.45-3.11-4.07%
02 Jan 2025 76.4775.6378.3575.491.532.04%
31 Dec 2024 74.9474.3875.5073.580.170.23%
30 Dec 2024 74.7775.5076.7474.66-1.22-1.61%
27 Dec 2024 75.9976.2176.4275.48-0.20-0.26%
26 Dec 2024 76.1973.7576.3073.112.813.83%
24 Dec 2024 73.3873.8974.0172.87-0.35-0.47%
23 Dec 2024 73.7372.7373.9871.830.791.08%
20 Dec 2024 72.9469.1173.0168.683.885.62%
19 Dec 2024 69.0669.4770.0068.17-0.21-0.30%
18 Dec 2024 69.2770.1171.3969.24-0.84-1.20%
17 Dec 2024 70.1169.6670.4669.310.080.11%
16 Dec 2024 70.0370.0170.9469.38-0.06-0.09%
13 Dec 2024 70.0970.6270.8069.12-0.74-1.04%
12 Dec 2024 70.8371.7972.4170.33-0.80-1.12%
11 Dec 2024 71.6372.6374.5671.50-1.17-1.61%
10 Dec 2024 72.8072.0073.6969.921.201.68%
09 Dec 2024 71.6072.9473.8671.15-0.27-0.38%
06 Dec 2024 71.8773.7674.8771.64-0.69-0.95%
05 Dec 2024 72.5675.2876.7671.33-1.27-1.72%
04 Dec 2024 73.8376.0276.4772.201.351.86%
03 Dec 2024 72.4872.1373.5771.53-0.33-0.45%
02 Dec 2024 72.8171.7873.7670.801.542.16%
29 Nov 2024 71.2771.8272.2870.49-0.23-0.32%
27 Nov 2024 71.5069.9871.8669.752.383.44%
26 Nov 2024 69.1269.0569.3967.79-0.66-0.95%
25 Nov 2024 69.7867.1670.9067.163.385.09%
22 Nov 2024 66.4065.8067.3965.760.640.97%
21 Nov 2024 65.7663.3965.8762.872.584.08%
20 Nov 2024 63.1864.0264.2561.70-1.69-2.61%
19 Nov 2024 64.8766.5367.2464.72-1.66-2.50%
18 Nov 2024 66.5364.6368.4864.382.333.63%
15 Nov 2024 64.2066.1266.3964.10-1.47-2.24%
14 Nov 2024 65.6765.2266.5964.200.520.80%
13 Nov 2024 65.1562.4365.2161.852.884.63%
12 Nov 2024 62.2761.1762.3760.491.061.73%
11 Nov 2024 61.2161.2062.9460.89-0.20-0.33%
08 Nov 2024 61.4163.0063.8260.86-2.13-3.35%
07 Nov 2024 63.5462.5264.1562.341.131.81%
06 Nov 2024 62.4164.1464.4960.52-4.36-6.53%
05 Nov 2024 66.7767.2267.5365.63-0.04-0.06%
04 Nov 2024 66.8167.0370.3766.700.210.32%
01 Nov 2024 66.6064.7666.7363.561.963.03%
31 Oct 2024 64.6463.6065.1462.801.332.10%
30 Oct 2024 63.3164.3265.2863.25-1.19-1.84%
29 Oct 2024 64.5065.6266.3064.46-1.76-2.66%
28 Oct 2024 66.2666.5067.1265.76-0.19-0.29%
25 Oct 2024 66.4567.5668.1066.12-0.50-0.75%
24 Oct 2024 66.9566.5167.0065.970.821.24%
23 Oct 2024 66.1366.9966.9965.65-0.81-1.21%
22 Oct 2024 66.9467.1167.1765.05-0.37-0.55%
21 Oct 2024 67.3168.0368.6266.93-0.89-1.30%
18 Oct 2024 68.2067.9169.0667.310.340.50%
17 Oct 2024 67.8668.0568.4466.96-0.16-0.24%
16 Oct 2024 68.0267.9269.1767.390.290.43%
15 Oct 2024 67.7366.7668.7966.250.931.39%
14 Oct 2024 66.8068.7368.7666.76-2.14-3.10%
11 Oct 2024 68.9469.4770.0868.78-0.42-0.61%
10 Oct 2024 69.3669.3769.7268.64-0.27-0.39%
09 Oct 2024 69.6369.3569.7668.750.150.22%
08 Oct 2024 69.4869.3570.5968.790.020.03%
07 Oct 2024 69.4671.4571.4668.94-1.44-2.03%
04 Oct 2024 70.9070.2271.6269.791.822.63%
03 Oct 2024 69.0869.5369.5368.32-0.41-0.59%
02 Oct 2024 69.4970.1370.4469.30-0.95-1.35%
01 Oct 2024 70.4470.3671.3268.320.120.17%
30 Sep 2024 70.3272.7873.0669.85-2.80-3.83%
27 Sep 2024 73.1272.9974.8672.860.240.33%
26 Sep 2024 72.8871.1173.3071.002.333.30%
25 Sep 2024 70.5571.4371.6069.98-0.74-1.04%
24 Sep 2024 71.2971.9671.9670.88-0.47-0.65%
23 Sep 2024 71.7671.1773.4070.790.030.04%
20 Sep 2024 71.7373.6973.7071.00-2.15-2.91%
19 Sep 2024 73.8876.9676.9873.65-1.79-2.37%
18 Sep 2024 75.6773.3476.6073.222.172.95%
17 Sep 2024 73.5072.4573.5971.501.592.21%
16 Sep 2024 71.9169.8772.0969.632.213.17%
13 Sep 2024 69.7069.3370.7968.741.812.67%
12 Sep 2024 67.8966.4870.0466.481.311.97%
11 Sep 2024 66.5865.5067.3764.981.191.82%
10 Sep 2024 65.3967.2268.0164.38-2.03-3.01%
09 Sep 2024 67.4266.2168.6465.530.921.38%
06 Sep 2024 66.5068.2769.1365.72-1.97-2.88%
05 Sep 2024 68.4763.0968.6362.154.917.72%
04 Sep 2024 63.5672.7973.5060.82-18.09-22.16%
03 Sep 2024 81.6584.4985.2281.55-2.84-3.36%
30 Aug 2024 84.4985.0185.4083.72-0.30-0.35%
29 Aug 2024 84.7986.0788.9584.77-9.67-10.24%
28 Aug 2024 94.4695.2296.1694.20-0.94-0.99%
27 Aug 2024 95.4096.3896.9295.01-1.15-1.19%
26 Aug 2024 96.5598.0198.2396.13-0.45-0.46%
23 Aug 2024 97.0098.3298.6096.94-0.96-0.98%
22 Aug 2024 97.96100.10100.1097.77-2.02-2.02%
21 Aug 2024 99.98103.50104.1798.990.790.80%
20 Aug 2024 99.1999.70100.5498.79-1.32-1.31%
19 Aug 2024 100.5199.07101.1799.071.731.75%
16 Aug 2024 98.7896.7498.9596.081.591.64%
15 Aug 2024 97.1997.36100.6695.424.825.22%
14 Aug 2024 92.3792.9893.1991.63-0.08-0.09%
13 Aug 2024 92.4593.6094.0691.40-1.45-1.54%
12 Aug 2024 93.9095.0695.2292.28-1.15-1.21%
09 Aug 2024 95.0594.6095.7094.290.120.13%
08 Aug 2024 94.9395.0096.6194.49-0.10-0.11%
07 Aug 2024 95.0397.2798.9694.93-1.55-1.60%
06 Aug 2024 96.5896.3898.3196.160.080.08%
05 Aug 2024 96.5098.9399.3595.44-3.03-3.04%
02 Aug 2024 99.53101.12101.4698.26-0.22-0.22%
01 Aug 2024 99.75104.24104.5399.67-4.59-4.40%
31 Jul 2024 104.34105.00106.25104.24-0.99-0.94%
30 Jul 2024 105.33103.53105.43103.091.591.53%
29 Jul 2024 103.74103.74104.48102.50-0.19-0.18%
26 Jul 2024 103.93102.85104.24102.631.301.27%
25 Jul 2024 102.63104.19106.14102.40-1.06-1.02%
24 Jul 2024 103.69107.00107.32103.33-3.32-3.10%
23 Jul 2024 107.01106.56108.15106.22-0.20-0.19%
22 Jul 2024 107.21107.09108.57106.320.650.61%
19 Jul 2024 106.56106.71107.53105.31-0.11-0.10%
18 Jul 2024 106.67107.89108.93105.991.331.26%
17 Jul 2024 105.34102.95105.50102.390.520.50%
16 Jul 2024 104.82102.94105.46102.560.990.95%
15 Jul 2024 103.83106.84106.96103.51-3.53-3.29%
12 Jul 2024 107.36107.08108.74106.590.630.59%
11 Jul 2024 106.73102.86107.54102.754.254.15%
10 Jul 2024 102.48104.43104.71101.83-1.55-1.49%
09 Jul 2024 104.03106.41106.41103.90-2.69-2.52%
08 Jul 2024 106.72107.00107.81106.000.040.04%
05 Jul 2024 106.68106.03106.90105.530.730.69%
03 Jul 2024 105.95106.85107.66105.37-1.16-1.08%
02 Jul 2024 107.11107.01107.55106.42-0.14-0.13%
01 Jul 2024 107.25106.87109.36106.260.480.45%
28 Jun 2024 106.77105.04107.32104.251.561.48%
27 Jun 2024 105.21103.45106.28103.041.781.72%
26 Jun 2024 103.43105.13105.64101.85-1.98-1.88%
25 Jun 2024 105.41106.89106.89104.93-1.94-1.81%
24 Jun 2024 107.35107.00108.46106.010.480.45%
21 Jun 2024 106.87108.01108.67106.24-0.71-0.66%
20 Jun 2024 107.58106.59108.27105.810.340.32%
18 Jun 2024 107.24108.85108.94106.10-1.41-1.30%
17 Jun 2024 108.65105.69109.19105.022.622.47%
14 Jun 2024 106.03106.47106.87104.60-0.50-0.47%
13 Jun 2024 106.53108.57108.57105.93-2.34-2.15%
12 Jun 2024 108.87110.10111.44108.54-0.77-0.70%
11 Jun 2024 109.64110.06111.33109.50-0.55-0.50%
10 Jun 2024 110.19111.28111.96109.55-1.10-0.99%
07 Jun 2024 111.29112.20112.71110.72-1.08-0.96%
06 Jun 2024 112.37113.37115.87111.47-2.01-1.76%
05 Jun 2024 114.38118.00121.92112.55-5.92-4.92%
04 Jun 2024 120.30121.09121.89120.16-0.68-0.56%
03 Jun 2024 120.98117.82121.19117.603.032.57%
31 May 2024 117.95114.31118.37114.243.162.75%
30 May 2024 114.79115.13117.70113.910.960.84%
29 May 2024 113.83112.35114.73112.350.810.72%
28 May 2024 113.02114.71116.23112.86-2.35-2.04%
24 May 2024 115.37115.40116.54114.460.770.67%
23 May 2024 114.60113.55114.70112.620.830.73%
22 May 2024 113.77113.23115.59112.60-0.93-0.81%
21 May 2024 114.70115.23116.37114.021.221.08%
20 May 2024 113.48117.20117.29113.31-3.83-3.26%
17 May 2024 117.31120.80120.89117.15-3.99-3.29%
16 May 2024 121.30119.81123.17119.502.502.10%
15 May 2024 118.80119.52119.96118.28-0.08-0.07%
14 May 2024 118.88122.34122.54118.58-1.32-1.10%
13 May 2024 120.20122.34122.51119.85-0.84-0.69%
10 May 2024 121.04120.06121.26119.480.890.74%
09 May 2024 120.15119.87120.76119.120.580.49%
08 May 2024 119.57121.02121.02119.40-2.10-1.73%
07 May 2024 121.67120.37122.82120.161.491.24%
06 May 2024 120.18121.33121.33119.24-0.55-0.46%
03 May 2024 120.73120.05121.27119.950.950.79%
02 May 2024 119.78118.92120.67117.801.221.03%
01 May 2024 118.56119.68120.34117.580.310.26%
30 Apr 2024 118.25118.81119.54117.46-0.56-0.47%
29 Apr 2024 118.81121.18121.96116.56-2.93-2.41%
26 Apr 2024 121.74120.53122.89120.530.050.04%
25 Apr 2024 121.69122.78123.15120.03-0.70-0.57%
24 Apr 2024 122.39121.73123.06120.41-0.17-0.14%
23 Apr 2024 122.56121.82122.65121.370.870.71%
22 Apr 2024 121.69122.76123.41121.21-0.34-0.28%
19 Apr 2024 122.03121.82122.76121.55-0.20-0.16%
18 Apr 2024 122.23124.81124.81122.08-1.52-1.23%
17 Apr 2024 123.75125.07125.20123.10-0.31-0.25%
16 Apr 2024 124.06124.81125.72123.34-1.30-1.04%
15 Apr 2024 125.36127.19128.00125.320.170.14%
12 Apr 2024 125.19129.15129.63124.98-5.06-3.88%
11 Apr 2024 130.25130.00131.42128.721.521.18%
10 Apr 2024 128.73125.46129.26124.911.401.10%
09 Apr 2024 127.33128.01128.93126.58-0.89-0.69%
08 Apr 2024 128.22129.77130.45128.14-2.49-1.90%
05 Apr 2024 130.71129.76131.52128.810.970.75%
04 Apr 2024 129.74134.59135.94129.54-4.45-3.32%
03 Apr 2024 134.19134.63136.02133.41-0.54-0.40%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-01-312023-01-312024-01-312025-01-31
Asset Impairment Charge4400000.01500000.010900000.052100000.0
Beginning Cash Position1463600000.01038300000.0711300000.0757200000.0
Capital Expenditure-1022800000.0-643700000.0-1194800000.0-1300500000.0
Capital Expenditure Reported-1021200000.0-639000000.0-1193800000.0-1300500000.0
Cash Flow From Continuing Financing Activities-836500000.0-686800000.0-530000000.0-411300000.0
Cash Flow From Continuing Investing Activities-1019900000.0-643700000.0-1194800000.0-1249400000.0
Cash Flow From Continuing Operating Activities1431500000.01417900000.02400800000.02193300000.0
Cash From Discontinued Investing Activities -610100000.0-912800000.0-446000000.0
Cash From Discontinued Operating Activities 196900000.0283700000.0669200000.0
Change In Account Payable403800000.087700000.087900000.0541400000.0
Change In Income Tax Payable-3700000.019600000.067200000.0110600000.0
Change In Inventory-940400000.0-712100000.0488200000.0-182600000.0
Change In Other Current Assets-52500000.0-19200000.0-92400000.0-110900000.0
Change In Other Current Liabilities-134700000.06700000.0106900000.059800000.0
Change In Other Working Capital-5500000.012000000.0-74200000.0-22700000.0
Change In Payable400100000.0107300000.0155100000.0652000000.0
Change In Payables And Accrued Expense400100000.0107300000.0155100000.0652000000.0
Change In Tax Payable-3700000.019600000.067200000.0110600000.0
Change In Working Capital-733000000.0-605300000.0583600000.0395600000.0
Changes In Cash-424900000.0-325800000.046900000.0755800000.0
Common Stock Payments-950000000.0-647500000.0-500000000.0-400000000.0
Deferred Income Tax-23200000.055200000.055100000.049300000.0
Deferred Tax-23200000.055200000.055100000.049300000.0
Depreciation Amortization Depletion716000000.0365300000.0400500000.0526900000.0
Depreciation And Amortization716000000.0365300000.0400500000.0526900000.0
Effect Of Exchange Rate Changes-400000.0-1200000.0-1000000.0-1800000.0
End Cash Position1038300000.0711300000.0757200000.01511200000.0
Financing Cash Flow-836500000.0-686800000.0-530000000.0-411300000.0
Free Cash Flow408700000.0971100000.01489700000.01562000000.0
Income Tax Paid Supplemental Data363400000.0401300000.0274000000.0175900000.0
Interest Paid Supplemental Data176100000.0132200000.0131400000.0132800000.0
Investing Cash Flow-1019900000.0-1253800000.0-2107600000.0-1695400000.0
Issuance Of Debt1197400000.0555000000.01067900000.03206100000.0
Long Term Debt Issuance1197400000.0555000000.00.00.0
Long Term Debt Payments-1000000000.0-555000000.00.00.0
Net Common Stock Issuance-950000000.0-647500000.0-500000000.0-400000000.0
Net Income From Continuing Operations1327900000.01500100000.01265800000.01042500000.0
Net Issuance Payments Of Debt197400000.00.00.00.0
Net Long Term Debt Issuance197400000.00.00.00.0
Net Other Financing Charges-101700000.0-48600000.0-40000000.0-21100000.0
Net Other Investing Changes2900000.0  50000000.0
Net PPEPurchase And Sale-1600000.0-4700000.0-1000000.01100000.0
Net Short Term Debt Issuance0.00.00.00.0
Operating Cash Flow1431500000.01614800000.02684500000.02862500000.0
Operating Gains Losses43800000.0   
Other Non Cash Items15700000.09600000.08600000.020000000.0
Proceeds From Stock Option Exercised17800000.09300000.010000000.09800000.0
Purchase Of PPE-1600000.0-5000000.0-6300000.0 
Repayment Of Debt-1000000000.0-555000000.0-1067900000.0-3206100000.0
Repurchase Of Capital Stock-950000000.0-647500000.0-500000000.0-400000000.0
Short Term Debt Issuance0.00.01067900000.03206100000.0
Short Term Debt Payments0.00.0-1067900000.0-3206100000.0
Stock Based Compensation79900000.091500000.076300000.0106900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.