SHARE twitter icon webp whatsapp icon webp

 
Currency
-10.11%
CAGR (3 year)
-1.06%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
111.47
Low
108.62
Returns
2.17%

Historical Data

 - Last 30 Years Annual Avg 15.89%
 - CAGR 14.98%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995


9.63%
1.48 		0.00%
1.48 		17.57%
1.74 		14.37%
1.99 		-1.51%
1.96 		14.29%
2.24 		-20.54%
1.78 		3.37%
1.84 		-11.41%
1.63 		1.48
1996 42.33%
2.32 		7.33%
2.49 		16.47%
2.9 		14.14%
3.31 		26.89%
4.2 		-25.24%
3.14 		-8.92%
2.86 		10.49%
3.16 		20.25%
3.8 		-1.84%
3.73 		1.34%
3.78 		0.00%
3.78 		131.90% 1.70
1997 10.32%
4.17 		-6.95%
3.88 		-5.93%
3.65 		6.85%
3.9 		21.54%
4.74 		5.06%
4.98 		24.30%
6.19 		-6.95%
5.76 		8.16%
6.23 		-3.69%
6 		2.83%
6.17 		-0.65%
6.13 		62.17% 1.95
1998 2.94%
6.31 		1.90%
6.43 		22.40%
7.87 		2.16%
8.04 		-4.60%
7.67 		17.73%
9.03 		11.63%
10.08 		-36.11%
6.44 		8.07%
6.96 		23.13%
8.57 		17.62%
10.08 		-3.67%
9.71 		58.40% 2.24
1999 -1.13%
9.6 		-7.40%
8.89 		-22.61%
6.88 		17.88%
8.11 		-7.89%
7.47 		30.92%
9.78 		-3.89%
9.4 		-22.02%
7.33 		21.15%
8.88 		9.01%
9.68 		2.69%
9.94 		8.25%
10.76 		10.81% 2.58
2000 -9.01%
9.79 		-11.95%
8.62 		34.34%
11.58 		11.05%
12.86 		2.80%
13.22 		-0.23%
13.19 		7.58%
14.19 		-4.72%
13.52 		0.00%
13.52 		-3.55%
13.04 		-4.75%
12.42 		-34.22%
8.17 		-24.07% 2.97
2001 24.24%
10.15 		-8.67%
9.27 		-30.74%
6.42 		8.57%
6.97 		23.24%
8.59 		8.03%
9.28 		-6.47%
8.68 		-8.87%
7.91 		-20.35%
6.3 		18.89%
7.49 		24.83%
9.35 		10.16%
10.3 		26.07% 3.41
2002 6.80%
11 		-2.91%
10.68 		2.43%
10.94 		16.18%
12.71 		5.59%
13.42 		-2.09%
13.14 		-20.85%
10.4 		-21.15%
8.2 		-10.37%
7.35 		19.18%
8.76 		11.64%
9.78 		-16.26%
8.19 		-20.49% 3.92
2003 -10.62%
7.32 		-6.01%
6.88 		-3.63%
6.63 		27.90%
8.48 		14.03%
9.67 		9.51%
10.59 		15.58%
12.24 		6.78%
13.07 		-14.46%
11.18 		14.13%
12.76 		-17.16%
10.57 		-5.20%
10.02 		22.34% 4.51
2004 6.19%
10.64 		-3.20%
10.3 		-0.10%
10.29 		-12.63%
8.99 		3.45%
9.3 		-1.72%
9.14 		-1.86%
8.97 		-12.60%
7.84 		14.54%
8.98 		7.24%
9.63 		-3.63%
9.28 		3.34%
9.59 		-4.29% 5.19
2005 -5.32%
9.08 		-1.10%
8.98 		6.68%
9.58 		-14.82%
8.16 		1.35%
8.27 		-3.26%
8 		4.12%
8.33 		-8.88%
7.59 		-4.87%
7.22 		-0.42%
7.19 		6.40%
7.65 		4.31%
7.98 		-16.79% 5.97
2006 3.63%
8.27 		10.52%
9.14 		0.88%
9.22 		-5.75%
8.69 		1.38%
8.81 		0.23%
8.83 		0.45%
8.87 		8.12%
9.59 		7.61%
10.32 		0.39%
10.36 		-3.47%
10 		0.30%
10.03 		25.69% 6.86
2007 4.49%
10.48 		8.49%
11.37 		12.14%
12.75 		2.82%
13.11 		7.55%
14.1 		2.98%
14.52 		-12.19%
12.75 		13.57%
14.48 		-6.70%
13.51 		-5.48%
12.77 		-25.22%
9.55 		-9.53%
8.64 		-13.86% 7.89
2008 8.10%
9.34 		-4.28%
8.94 		2.91%
9.2 		14.46%
10.53 		16.81%
12.3 		-11.38%
10.9 		14.68%
12.5 		2.32%
12.79 		-5.24%
12.12 		4.54%
12.67 		11.29%
14.1 		-1.42%
13.9 		60.88% 9.07
2009 2.45%
14.24 		-9.13%
12.94 		14.76%
14.85 		-4.98%
14.11 		5.74%
14.92 		-5.97%
14.03 		9.55%
15.37 		8.33%
16.65 		-2.52%
16.23 		-7.33%
15.04 		8.51%
16.32 		-1.35%
16.1 		15.83% 10.43
2010 2.55%
16.51 		12.54%
18.58 		6.24%
19.74 		2.53%
20.24 		3.06%
20.86 		-0.19%
20.82 		6.44%
22.16 		2.17%
22.64 		7.69%
24.38 		5.25%
25.66 		7.09%
27.48 		2.04%
28.04 		74.16% 11.99
2011 -9.81%
25.29 		-0.51%
25.16 		10.33%
27.76 		3.57%
28.75 		10.85%
31.87 		4.52%
33.31 		-0.57%
33.12 		7.85%
35.72 		5.18%
37.57 		6.41%
39.98 		1.90%
40.74 		2.01%
41.56 		48.22% 13.79
2012 2.02%
42.4 		4.39%
44.26 		6.73%
47.24 		7.60%
50.83 		1.50%
51.59 		4.28%
53.8 		-6.43%
50.34 		-4.31%
48.17 		0.25%
48.29 		-17.44%
39.87 		4.69%
41.74 		-2.83%
40.56 		-2.41% 15.86
2013 -1.41%
39.99 		13.00%
45.19 		7.17%
48.43 		-1.80%
47.56 		1.01%
48.04 		5.83%
50.84 		5.53%
53.65 		-1.77%
52.7 		8.46%
57.16 		2.17%
58.4 		-4.71%
55.65 		1.38%
56.42 		39.10% 18.24
2014 -10.46%
50.52 		8.41%
54.77 		-4.73%
52.18 		-0.21%
52.07 		1.84%
53.03 		2.70%
54.46 		0.02%
54.47 		-1.54%
53.63 		4.55%
56.07 		8.03%
60.57 		12.86%
68.36 		2.95%
70.38 		24.74% 20.97
2015 1.02%
71.1 		12.07%
79.68 		1.84%
81.15 		-5.84%
76.41 		-1.86%
74.99 		5.33%
78.99 		-1.22%
78.03 		-2.27%
76.26 		-12.59%
66.66 		-1.76%
65.49 		15.22%
75.46 		2.33%
77.22 		9.72% 24.11
2016 5.31%
81.32 		-1.32%
80.25 		2.75%
82.46 		-3.33%
79.71 		13.59%
90.54 		4.09%
94.24 		2.18%
96.29 		-14.11%
82.7 		-4.56%
78.93 		-4.28%
75.55 		16.69%
88.16 		-12.45%
77.18 		-0.05% 27.72
2017 0.01%
77.19 		-0.66%
76.68 		2.32%
78.46 		5.49%
82.77 		-6.13%
77.7 		-10.01%
69.92 		3.09%
72.08 		10.49%
79.64 		9.02%
86.82 		5.10%
91.25 		12.61%
102.76 		4.43%
107.31 		39.04% 31.87
2018 7.17%
115 		-10.75%
102.64 		-7.54%
94.9 		1.04%
95.89 		-13.87%
82.59 		2.92%
85 		7.39%
91.28 		-11.80%
80.51 		1.29%
81.55 		3.37%
84.3 		2.93%
86.77 		4.09%
90.32 		-15.83% 36.64
2019 7.21%
96.83 		-0.52%
96.33 		9.04%
105.04 		5.94%
111.28 		-8.71%
101.59 		5.71%
107.39 		-5.25%
101.75 		-0.22%
101.53 		12.44%
114.16 		-3.29%
110.4 		-17.16%
91.46 		2.83%
94.05 		4.13% 42.13
2020 -7.42%
87.07 		-4.64%
83.03 		-11.51%
73.47 		8.44%
79.67 		22.84%
97.87 		-5.30%
92.68 		0.72%
93.35 		3.13%
96.27 		-5.12%
91.34 		-1.12%
90.32 		20.95%
109.24 		-1.10%
108.04 		14.88% 48.44
2021 -5.91%
101.66 		-3.40%
98.2 		16.56%
114.46 		0.38%
114.9 		-15.14%
97.5 		2.05%
99.5 		0.29%
99.79 		-9.27%
90.54 		5.72%
95.72 		12.58%
107.76 		24.19%
133.83 		5.00%
140.52 		30.06% 55.70
2022 -6.62%
131.22 		8.28%
142.08 		12.72%
160.15 		1.44%
162.45 		-1.31%
160.33 		-2.79%
155.85 		6.10%
165.36 		-17.95%
135.68 		0.31%
136.1 		16.46%
158.5 		-5.18%
150.29 		-5.89%
141.44 		0.65% 64.04
2023 6.18%
150.18 		-3.26%
145.28 		-1.19%
143.55 		7.08%
153.71 		-12.25%
134.88 		6.39%
143.5 		7.55%
154.33 		-20.72%
122.36 		-13.00%
106.45 		4.36%
111.09 		11.25%
123.59 		14.94%
142.05 		0.43% 73.63
2024 -8.05%
130.62 		12.30%
146.68 		-9.22%
133.15 		-11.19%
118.25 		-0.25%
117.95 		-9.48%
106.77 		-2.28%
104.34 		-19.02%
84.49 		-16.77%
70.32 		-8.08%
64.64 		10.26%
71.27 		5.15%
74.94 		-47.24% 84.66
2025 -2.12%
73.35 		-0.67%
72.86 		3.03%
75.07 		8.92%
81.77 		10.38%
90.26 		9.73%
99.04 		14.65%
113.55 		-3.86%
109.17 		-13.56%
94.37 		5.03%
99.12 		11.79%
110.81 		11.01%
123.01 		64.14% 97.34
2026 -4.41%
117.59 		7.56%
126.48 		-13.42%
109.51 		1.44%
111.09







-9.69% 111.92
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 27 Jun 2012
Split 3:2 25 Jun 2010
Split 3:2 20 Jun 2000
Split 3:2 30 Jun 1998
Split 3:2 22 Jul 1997
Split 3:2 22 Apr 1996
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Apr 2026 111.09108.63111.47107.952.652.44%
02 Apr 2026 108.44108.70108.99106.27-0.26-0.24%
01 Apr 2026 108.70110.48110.79108.55-0.81-0.74%
31 Mar 2026 109.51107.43109.78106.773.773.57%
30 Mar 2026 105.74108.96108.96104.92-1.26-1.18%
27 Mar 2026 107.00105.33107.39105.281.010.95%
26 Mar 2026 105.99106.00108.37105.12-0.65-0.61%
25 Mar 2026 106.64108.07108.85106.030.110.10%
24 Mar 2026 106.53106.81109.15103.00-1.74-1.61%
23 Mar 2026 108.27108.39109.88106.442.352.22%
20 Mar 2026 105.92105.56106.92104.210.360.34%
19 Mar 2026 105.56107.77108.04104.42-1.93-1.80%
18 Mar 2026 107.49110.97111.48106.59-4.35-3.89%
17 Mar 2026 111.84115.19117.06111.27-2.52-2.20%
16 Mar 2026 114.36111.73115.48109.006.906.42%
13 Mar 2026 107.46112.27112.74106.83-4.24-3.80%
12 Mar 2026 111.70110.50112.73107.70-1.55-1.37%
11 Mar 2026 113.25116.09117.37113.07-3.57-3.06%
10 Mar 2026 116.82115.34119.91115.210.970.84%
09 Mar 2026 115.85114.52116.13111.300.060.05%
06 Mar 2026 115.79113.85115.83113.46-0.12-0.10%
05 Mar 2026 115.91116.63117.49114.86-1.94-1.65%
04 Mar 2026 117.85120.01120.23116.46-0.56-0.47%
03 Mar 2026 118.41117.59120.48115.88-1.47-1.23%
02 Mar 2026 119.88124.36124.76119.81-6.60-5.22%
27 Feb 2026 126.48124.37126.63123.22-0.47-0.37%
26 Feb 2026 126.95127.77130.03125.67-0.75-0.59%
25 Feb 2026 127.70131.62132.40127.20-4.01-3.04%
24 Feb 2026 131.71131.56132.98130.581.301.00%
23 Feb 2026 130.41132.89133.72128.03-4.10-3.05%
20 Feb 2026 134.51133.41138.91131.750.940.70%
19 Feb 2026 133.57131.72134.04130.931.030.78%
18 Feb 2026 132.54128.17133.56126.774.023.13%
17 Feb 2026 128.52129.75130.94125.792.461.95%
13 Feb 2026 126.06126.03127.93122.16-2.37-1.85%
12 Feb 2026 128.43125.83129.29124.853.432.74%
11 Feb 2026 125.00122.31125.71121.823.082.53%
10 Feb 2026 121.92123.00123.91120.83-1.25-1.01%
09 Feb 2026 123.17123.77124.48122.52-0.66-0.53%
06 Feb 2026 123.83120.62125.18120.334.233.54%
05 Feb 2026 119.60121.83122.83118.87-2.23-1.83%
04 Feb 2026 121.83117.55121.91117.552.141.79%
03 Feb 2026 119.69117.40121.29116.052.472.11%
02 Feb 2026 117.22118.09118.45116.05-0.37-0.31%
30 Jan 2026 117.59116.02117.97116.020.280.24%
29 Jan 2026 117.31119.73120.83116.65-1.79-1.50%
28 Jan 2026 119.10121.19121.55118.10-2.74-2.25%
27 Jan 2026 121.84125.69126.02121.23-3.56-2.84%
26 Jan 2026 125.40129.26129.79125.10-3.52-2.73%
23 Jan 2026 128.92127.53129.35125.502.131.68%
22 Jan 2026 126.79131.95133.00125.31-6.15-4.63%
21 Jan 2026 132.94131.80133.51128.89-1.12-0.84%
20 Jan 2026 134.06139.87140.18133.44-5.89-4.21%
16 Jan 2026 139.95141.32141.85138.51-1.26-0.89%
15 Jan 2026 141.21140.24142.40138.430.920.66%
14 Jan 2026 140.29137.28140.60137.122.922.13%
13 Jan 2026 137.37136.72138.47136.030.130.09%
12 Jan 2026 137.24131.76137.40130.624.863.67%
09 Jan 2026 132.38130.77132.75129.640.770.59%
08 Jan 2026 131.61131.48133.10131.000.050.04%
07 Jan 2026 131.56134.00134.16130.65-2.22-1.66%
06 Jan 2026 133.78129.25135.18129.095.214.05%
05 Jan 2026 128.57128.00129.62125.890.870.68%
02 Jan 2026 127.70122.70128.95122.704.693.81%
31 Dec 2025 123.01123.28124.37122.80-1.01-0.81%
30 Dec 2025 124.02122.86124.75122.140.090.07%
29 Dec 2025 123.93123.24125.50123.24-0.02-0.02%
26 Dec 2025 123.95122.00124.46121.011.941.59%
24 Dec 2025 122.01120.05122.59119.202.482.07%
23 Dec 2025 119.53122.49123.08119.05-2.96-2.42%
22 Dec 2025 122.49128.61128.61121.89-5.35-4.18%
19 Dec 2025 127.84126.26127.86125.580.940.74%
18 Dec 2025 126.90129.48130.65126.18-1.45-1.13%
17 Dec 2025 128.35131.57131.75127.19-2.80-2.13%
16 Dec 2025 131.15130.66132.48130.46-0.02-0.02%
15 Dec 2025 131.17131.30132.43130.241.301.00%
12 Dec 2025 129.87130.20130.60127.74-0.10-0.08%
11 Dec 2025 129.97123.96130.53123.395.734.61%
10 Dec 2025 124.24120.01124.47119.504.563.81%
09 Dec 2025 119.68119.62121.55118.87-0.65-0.54%
08 Dec 2025 120.33124.65124.65117.43-2.11-1.72%
05 Dec 2025 122.44115.92125.79115.636.575.67%
04 Dec 2025 115.87114.74119.21114.342.952.61%
03 Dec 2025 112.92108.88114.38107.443.933.61%
02 Dec 2025 108.99109.89110.51107.74-0.90-0.82%
01 Dec 2025 109.89110.10111.73109.19-0.92-0.83%
28 Nov 2025 110.81109.82111.95109.711.060.97%
26 Nov 2025 109.75106.10111.13105.834.093.87%
25 Nov 2025 105.66101.00106.04100.615.415.40%
24 Nov 2025 100.25102.33102.3799.47-1.57-1.54%
21 Nov 2025 101.8298.87103.1198.833.263.31%
20 Nov 2025 98.56101.26102.2398.40-1.39-1.39%
19 Nov 2025 99.95101.91102.4799.32-1.62-1.59%
18 Nov 2025 101.57102.36103.9499.22-2.10-2.03%
17 Nov 2025 103.67104.79106.21103.58-1.08-1.03%
14 Nov 2025 104.75103.52104.89102.661.601.55%
13 Nov 2025 103.15102.49104.65101.50-3.03-2.85%
12 Nov 2025 106.18105.98106.75104.350.200.19%
11 Nov 2025 105.98106.06107.00104.82-0.31-0.29%
10 Nov 2025 106.29105.81107.48104.560.550.52%
07 Nov 2025 105.74101.62105.98101.423.773.70%
06 Nov 2025 101.97104.07105.15100.12-2.95-2.81%
05 Nov 2025 104.92102.15105.19100.592.852.79%
04 Nov 2025 102.07101.22103.0099.811.221.21%
03 Nov 2025 100.8598.63100.9597.011.731.75%
31 Oct 2025 99.1298.1099.8297.720.320.32%
30 Oct 2025 98.80101.94102.0198.66-2.53-2.50%
29 Oct 2025 101.33101.72103.20100.49-1.37-1.33%
28 Oct 2025 102.70102.42104.49100.140.110.11%
27 Oct 2025 102.59100.02102.99100.023.543.57%
24 Oct 2025 99.05100.60101.1998.87-1.57-1.56%
23 Oct 2025 100.62100.17102.1599.690.150.15%
22 Oct 2025 100.4798.51101.4497.431.521.54%
21 Oct 2025 98.9598.6099.6597.58-0.07-0.07%
20 Oct 2025 99.0296.5999.2796.482.582.68%
17 Oct 2025 96.4494.3596.6994.132.412.56%
16 Oct 2025 94.0395.4896.3892.67-1.94-2.02%
15 Oct 2025 95.97100.46100.5394.790.390.41%
14 Oct 2025 95.5892.6296.1892.242.993.23%
13 Oct 2025 92.5989.0393.7288.794.985.68%
10 Oct 2025 87.6189.6393.0887.57-1.41-1.58%
09 Oct 2025 89.0288.1489.2787.251.191.35%
08 Oct 2025 87.8385.9188.3685.762.793.28%
07 Oct 2025 85.0485.2886.4784.71-2.64-3.01%
06 Oct 2025 87.6890.1290.2487.45-2.30-2.56%
03 Oct 2025 89.9890.3991.0389.05-0.26-0.29%
02 Oct 2025 90.2490.3090.6588.08-0.08-0.09%
01 Oct 2025 90.3293.7593.8190.19-4.05-4.29%
30 Sep 2025 94.3794.3895.0593.430.160.17%
29 Sep 2025 94.2195.4095.4091.71-0.85-0.89%
26 Sep 2025 95.0694.1095.5393.411.031.10%
25 Sep 2025 94.0395.9096.6493.79-1.87-1.95%
24 Sep 2025 95.9094.6596.2794.241.251.32%
23 Sep 2025 94.6594.8795.2293.790.170.18%
22 Sep 2025 94.4895.3095.8393.72-0.78-0.82%
19 Sep 2025 95.2698.5498.8794.64-3.00-3.05%
18 Sep 2025 98.2696.8598.5496.500.480.49%
17 Sep 2025 97.7895.7098.7195.472.302.41%
16 Sep 2025 95.4896.7597.3894.90-1.78-1.83%
15 Sep 2025 97.2697.4598.6996.61-0.19-0.19%
12 Sep 2025 97.4598.9499.7396.60-1.94-1.95%
11 Sep 2025 99.3999.23101.0398.690.540.55%
10 Sep 2025 98.8597.3599.7797.002.552.65%
09 Sep 2025 96.3099.0099.3795.38-3.10-3.12%
08 Sep 2025 99.40101.05101.3796.96-1.72-1.70%
05 Sep 2025 101.12100.18101.2499.120.870.87%
04 Sep 2025 100.25101.68101.8598.73-1.78-1.74%
03 Sep 2025 102.03100.80104.2898.00-9.32-8.37%
02 Sep 2025 111.35108.90112.13108.042.182.00%
29 Aug 2025 109.17113.50113.65108.61-3.33-2.96%
28 Aug 2025 112.50115.08115.74111.78-0.36-0.32%
27 Aug 2025 112.86112.13113.72111.640.880.79%
26 Aug 2025 111.98112.78112.97111.200.180.16%
25 Aug 2025 111.80113.54114.50111.63-1.52-1.34%
22 Aug 2025 113.32112.88113.87111.970.730.65%
21 Aug 2025 112.59112.59112.90111.11-0.76-0.67%
20 Aug 2025 113.35112.11113.73111.540.870.77%
19 Aug 2025 112.48112.23113.37111.100.420.37%
18 Aug 2025 112.06114.25114.51111.82-1.43-1.26%
15 Aug 2025 113.49114.93114.93112.37-1.14-0.99%
14 Aug 2025 114.63114.21115.10112.97-0.77-0.67%
13 Aug 2025 115.40113.87115.66112.441.341.17%
12 Aug 2025 114.06114.29116.69113.30-0.23-0.20%
11 Aug 2025 114.29116.12116.31114.04-1.83-1.58%
08 Aug 2025 116.12117.63118.06115.70-1.04-0.89%
07 Aug 2025 117.16116.63117.56115.360.790.68%
06 Aug 2025 116.37115.66117.80115.580.710.61%
05 Aug 2025 115.66116.00116.31114.99-0.06-0.05%
04 Aug 2025 115.72114.76116.50114.191.000.87%
01 Aug 2025 114.72113.19115.02112.211.171.03%
31 Jul 2025 113.55113.47114.12112.90-0.60-0.53%
30 Jul 2025 114.15114.83115.18113.51-0.84-0.73%
29 Jul 2025 114.99115.25115.25113.40-0.44-0.38%
28 Jul 2025 115.43114.49115.83114.041.020.89%
25 Jul 2025 114.41114.20115.30113.310.200.18%
24 Jul 2025 114.21115.00115.99114.12-0.71-0.62%
23 Jul 2025 114.92114.76115.42113.450.150.13%
22 Jul 2025 114.77112.78115.20112.482.462.19%
21 Jul 2025 112.31112.46113.46110.352.191.99%
18 Jul 2025 110.12108.71111.03108.311.971.82%
17 Jul 2025 108.15106.41108.33106.201.531.44%
16 Jul 2025 106.62106.89107.33104.840.070.07%
15 Jul 2025 106.55108.38108.67106.24-2.08-1.91%
14 Jul 2025 108.63109.18109.18106.22-0.73-0.67%
11 Jul 2025 109.36108.37109.74107.600.990.91%
10 Jul 2025 108.37106.19108.95105.733.623.46%
09 Jul 2025 104.75104.44105.04102.950.360.34%
08 Jul 2025 104.39104.74106.96103.350.160.15%
07 Jul 2025 104.23101.75104.37100.582.322.28%
03 Jul 2025 101.91103.17103.17101.06-1.10-1.07%
02 Jul 2025 103.01100.91103.23100.911.511.49%
01 Jul 2025 101.5099.04101.7798.642.462.48%
30 Jun 2025 99.0498.6599.6497.300.340.34%
27 Jun 2025 98.7099.57101.6098.63-0.74-0.74%
26 Jun 2025 99.4499.4999.7397.86-0.01-0.01%
25 Jun 2025 99.4599.29100.5498.850.770.78%
24 Jun 2025 98.68100.46100.6897.52-1.83-1.82%
23 Jun 2025 100.5198.27100.7497.521.801.82%
20 Jun 2025 98.7197.5499.2397.001.181.21%
18 Jun 2025 97.5398.3199.3697.20-0.82-0.83%
17 Jun 2025 98.3598.2498.9797.83-0.65-0.66%
16 Jun 2025 99.0096.3099.5595.693.814.00%
13 Jun 2025 95.1995.5296.9294.81-0.90-0.94%
12 Jun 2025 96.0993.9196.1493.831.882.00%
11 Jun 2025 94.2193.4394.8293.431.091.17%
10 Jun 2025 93.1293.8594.4092.53-0.73-0.78%
09 Jun 2025 93.8594.8096.4593.67-0.65-0.69%
06 Jun 2025 94.5096.3296.3293.60-2.17-2.24%
05 Jun 2025 96.6791.4197.4591.208.059.08%
04 Jun 2025 88.6290.9391.0386.01-8.10-8.37%
03 Jun 2025 96.7294.2597.0292.755.486.01%
02 Jun 2025 91.2490.3092.1589.130.981.09%
30 May 2025 90.2690.1491.4889.21-0.32-0.35%
29 May 2025 90.5890.0090.7088.871.241.39%
28 May 2025 89.3490.3490.7789.08-1.02-1.13%
27 May 2025 90.3688.7290.5287.952.192.48%
23 May 2025 88.1788.3588.9287.55-1.80-2.00%
22 May 2025 89.9788.3890.8388.381.051.18%
21 May 2025 88.9288.7489.6887.86-1.70-1.88%
20 May 2025 90.6287.7990.7686.784.014.63%
19 May 2025 86.6185.0187.4385.000.100.12%
16 May 2025 86.5186.7387.2086.37-0.07-0.08%
15 May 2025 86.5885.4186.9585.100.520.60%
14 May 2025 86.0685.6786.8284.900.350.41%
13 May 2025 85.7188.7889.2985.68-3.29-3.70%
12 May 2025 89.0090.0090.1087.493.534.13%
09 May 2025 85.4785.3986.2884.720.090.11%
08 May 2025 85.3884.8985.9883.700.941.11%
07 May 2025 84.4484.1885.2383.800.650.78%
06 May 2025 83.7983.4984.7683.11-0.16-0.19%
05 May 2025 83.9584.3585.9483.90-0.34-0.40%
02 May 2025 84.2982.8885.5082.833.023.72%
01 May 2025 81.2781.5581.9880.67-0.50-0.61%
30 Apr 2025 81.7779.9682.2278.700.881.09%
29 Apr 2025 80.8980.1781.6879.810.720.90%
28 Apr 2025 80.1780.2981.5779.53-0.40-0.50%
25 Apr 2025 80.5781.7081.9379.93-0.66-0.81%
24 Apr 2025 81.2382.8083.0879.81-2.20-2.64%
23 Apr 2025 83.4384.4385.5581.961.271.55%
22 Apr 2025 82.1680.0282.2679.462.513.15%
21 Apr 2025 79.6579.6880.1477.980.510.64%
17 Apr 2025 79.1473.5779.2473.575.938.10%
16 Apr 2025 73.2172.0773.5970.711.411.96%
15 Apr 2025 71.8073.6573.9871.59-1.91-2.59%
14 Apr 2025 73.7173.5275.2872.211.602.22%
11 Apr 2025 72.1171.5972.6668.930.370.52%
10 Apr 2025 71.7472.1975.0070.25-0.83-1.14%
09 Apr 2025 72.5769.2575.2769.052.874.12%
08 Apr 2025 69.7075.0075.8068.86-3.14-4.31%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-01-312023-01-312024-01-312025-01-312026-01-31
Asset Impairment Charge 1500000.010900000.052100000.09000000.0
Beginning Cash Position 1038300000.0711300000.0757200000.01511200000.0
Capital Expenditure -643700000.0-1194800000.0-1300500000.0-1134000000.0
Capital Expenditure Reported -639000000.0-1193800000.0-1300500000.0-1134000000.0
Cash Flow From Continuing Financing Activities -686800000.0-530000000.0-411300000.0-2556900000.0
Cash Flow From Continuing Investing Activities -643700000.0-1194800000.0-1249400000.0-1082700000.0
Cash Flow From Continuing Operating Activities 1417900000.02400800000.02193300000.02190700000.0
Cash From Discontinued Investing Activities -610100000.0-912800000.0-446000000.0354200000.0
Cash From Discontinued Operating Activities 196900000.0283700000.0669200000.0343300000.0
Change In Account Payable 87700000.087900000.0541400000.0-178100000.0
Change In Income Tax Payable 19600000.067200000.0110600000.0128900000.0
Change In Inventory -712100000.0488200000.0-182600000.0130600000.0
Change In Other Current Assets -19200000.0-92400000.0-110900000.0-110900000.0
Change In Other Current Liabilities 6700000.0106900000.059800000.0164900000.0
Change In Other Working Capital 12000000.0-74200000.0-22700000.0-71600000.0
Change In Payable 107300000.0155100000.0652000000.0-49200000.0
Change In Payables And Accrued Expense 107300000.0155100000.0652000000.0-49200000.0
Change In Receivables  0.00.0-13700000.0
Change In Tax Payable 19600000.067200000.0110600000.0128900000.0
Change In Working Capital -605300000.0583600000.0395600000.050100000.0
Changes In Cash -325800000.046900000.0755800000.0-751400000.0
Common Stock Payments -647500000.0-500000000.0-400000000.0-1548000000.0
Deferred Income Tax 55200000.055100000.049300000.0147400000.0
Deferred Tax 55200000.055100000.049300000.0147400000.0
Depreciation Amortization Depletion 365300000.0400500000.0526900000.0648100000.0
Depreciation And Amortization 365300000.0400500000.0526900000.0648100000.0
Effect Of Exchange Rate Changes -1200000.0-1000000.0-1800000.0900000.0
End Cash Position 711300000.0757200000.01511200000.0760700000.0
Financing Cash Flow -686800000.0-530000000.0-411300000.0-2556900000.0
Free Cash Flow 971100000.01489700000.01562000000.01400000000.0
Income Tax Paid Supplemental Data363400000.0401300000.0274000000.0175900000.0 
Interest Paid Supplemental Data 132200000.0131400000.0132800000.0125400000.0
Investing Cash Flow -1253800000.0-2107600000.0-1695400000.0-728500000.0
Issuance Of Debt 555000000.01067900000.03206100000.010117200000.0
Long Term Debt Issuance1197400000.0555000000.00.00.0 
Long Term Debt Payments -555000000.00.00.0-1000000000.0
Net Common Stock Issuance -647500000.0-500000000.0-400000000.0-1548000000.0
Net Income From Continuing Operations 1500100000.01265800000.01042500000.01225300000.0
Net Issuance Payments Of Debt 0.00.00.0-1000000000.0
Net Long Term Debt Issuance 0.00.00.0-1000000000.0
Net Other Financing Charges -48600000.0-40000000.0-21100000.0-17100000.0
Net Other Investing Changes2900000.0  50000000.050000000.0
Net PPEPurchase And Sale -4700000.0-1000000.01100000.01300000.0
Net Short Term Debt Issuance 0.00.00.00.0
Operating Cash Flow 1614800000.02684500000.02862500000.02534000000.0
Operating Gains Losses43800000.0    
Other Non Cash Items 9600000.08600000.020000000.051900000.0
Proceeds From Stock Option Exercised 9300000.010000000.09800000.08200000.0
Purchase Of PPE-1600000.0-5000000.0-6300000.0  
Repayment Of Debt -555000000.0-1067900000.0-3206100000.0-11117200000.0
Repurchase Of Capital Stock -647500000.0-500000000.0-400000000.0-1548000000.0
Short Term Debt Issuance 0.01067900000.03206100000.010117200000.0
Short Term Debt Payments 0.0-1067900000.0-3206100000.0-10117200000.0
Stock Based Compensation 91500000.076300000.0106900000.058900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.