DLTR
Home>Equity>Dollar Tree, Inc.
SHARE twitter icon webp whatsapp icon webp

Dollar Tree, Inc.
Dollar Tree, Inc.

70.90
1.82  (2.63%)
USD
Currency
-9.97%
CAGR (3 year)
-8.76%
CAGR (5 year)
15.24B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
2.07
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
71.62
Low
69.79
Returns
2.63%

Dollar Tree, Inc. Historical Data

 - CAGR 14.05%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995


9.63%
1.48 		0.00%
1.48 		17.57%
1.74 		14.37%
1.99 		-1.51%
1.96 		14.29%
2.24 		-20.54%
1.78 		3.37%
1.84 		-11.41%
1.63 		1.48
1996 42.33%
2.32 		7.33%
2.49 		16.47%
2.9 		14.14%
3.31 		26.89%
4.2 		-25.24%
3.14 		-8.92%
2.86 		10.49%
3.16 		20.25%
3.8 		-1.84%
3.73 		1.34%
3.78 		0.00%
3.78 		131.90% 1.69
1997 10.32%
4.17 		-6.95%
3.88 		-5.93%
3.65 		6.85%
3.9 		21.54%
4.74 		5.06%
4.98 		24.30%
6.19 		-6.95%
5.76 		8.16%
6.23 		-3.69%
6 		2.83%
6.17 		-0.65%
6.13 		62.17% 1.93
1998 2.94%
6.31 		1.90%
6.43 		22.40%
7.87 		2.16%
8.04 		-4.60%
7.67 		17.73%
9.03 		11.63%
10.08 		-36.11%
6.44 		8.07%
6.96 		23.13%
8.57 		17.62%
10.08 		-3.67%
9.71 		58.40% 2.20
1999 -1.13%
9.6 		-7.40%
8.89 		-22.61%
6.88 		17.88%
8.11 		-7.89%
7.47 		30.92%
9.78 		-3.89%
9.4 		-22.02%
7.33 		21.15%
8.88 		9.01%
9.68 		2.69%
9.94 		8.25%
10.76 		10.81% 2.51
2000 -9.01%
9.79 		-11.95%
8.62 		34.34%
11.58 		11.05%
12.86 		2.80%
13.22 		-0.23%
13.19 		7.58%
14.19 		-4.72%
13.52 		0.00%
13.52 		-3.55%
13.04 		-4.75%
12.42 		-34.22%
8.17 		-24.07% 2.86
2001 24.24%
10.15 		-8.67%
9.27 		-30.74%
6.42 		8.57%
6.97 		23.24%
8.59 		8.03%
9.28 		-6.47%
8.68 		-8.87%
7.91 		-20.35%
6.3 		18.89%
7.49 		24.83%
9.35 		10.16%
10.3 		26.07% 3.26
2002 6.80%
11 		-2.91%
10.68 		2.43%
10.94 		16.18%
12.71 		5.59%
13.42 		-2.09%
13.14 		-20.85%
10.4 		-21.15%
8.2 		-10.37%
7.35 		19.18%
8.76 		11.64%
9.78 		-16.26%
8.19 		-20.49% 3.72
2003 -10.62%
7.32 		-6.01%
6.88 		-3.63%
6.63 		27.90%
8.48 		14.03%
9.67 		9.51%
10.59 		15.58%
12.24 		6.78%
13.07 		-14.46%
11.18 		14.13%
12.76 		-17.16%
10.57 		-5.20%
10.02 		22.34% 4.24
2004 6.19%
10.64 		-3.20%
10.3 		-0.10%
10.29 		-12.63%
8.99 		3.45%
9.3 		-1.72%
9.14 		-1.86%
8.97 		-12.60%
7.84 		14.54%
8.98 		7.24%
9.63 		-3.63%
9.28 		3.34%
9.59 		-4.29% 4.84
2005 -5.32%
9.08 		-1.10%
8.98 		6.68%
9.58 		-14.82%
8.16 		1.35%
8.27 		-3.26%
8 		4.12%
8.33 		-8.88%
7.59 		-4.87%
7.22 		-0.42%
7.19 		6.40%
7.65 		4.31%
7.98 		-16.79% 5.52
2006 3.63%
8.27 		10.52%
9.14 		0.88%
9.22 		-5.75%
8.69 		1.38%
8.81 		0.23%
8.83 		0.45%
8.87 		8.12%
9.59 		7.61%
10.32 		0.39%
10.36 		-3.47%
10 		0.30%
10.03 		25.69% 6.30
2007 4.49%
10.48 		8.49%
11.37 		12.14%
12.75 		2.82%
13.11 		7.55%
14.1 		2.98%
14.52 		-12.19%
12.75 		13.57%
14.48 		-6.70%
13.51 		-5.48%
12.77 		-25.22%
9.55 		-9.53%
8.64 		-13.86% 7.19
2008 8.10%
9.34 		-4.28%
8.94 		2.91%
9.2 		14.46%
10.53 		16.81%
12.3 		-11.38%
10.9 		14.68%
12.5 		2.32%
12.79 		-5.24%
12.12 		4.54%
12.67 		11.29%
14.1 		-1.42%
13.9 		60.88% 8.20
2009 2.45%
14.24 		-9.13%
12.94 		14.76%
14.85 		-4.98%
14.11 		5.74%
14.92 		-5.97%
14.03 		9.55%
15.37 		8.33%
16.65 		-2.52%
16.23 		-7.33%
15.04 		8.51%
16.32 		-1.35%
16.1 		15.83% 9.35
2010 2.55%
16.51 		12.54%
18.58 		6.24%
19.74 		2.53%
20.24 		3.06%
20.86 		-0.19%
20.82 		6.44%
22.16 		2.17%
22.64 		7.69%
24.38 		5.25%
25.66 		7.09%
27.48 		2.04%
28.04 		74.16% 10.66
2011 -9.81%
25.29 		-0.51%
25.16 		10.33%
27.76 		3.57%
28.75 		10.85%
31.87 		4.52%
33.31 		-0.57%
33.12 		7.85%
35.72 		5.18%
37.57 		6.41%
39.98 		1.90%
40.74 		2.01%
41.56 		48.22% 12.16
2012 2.02%
42.4 		4.39%
44.26 		6.73%
47.24 		7.60%
50.83 		1.50%
51.59 		4.28%
53.8 		-6.43%
50.34 		-4.31%
48.17 		0.25%
48.29 		-17.44%
39.87 		4.69%
41.74 		-2.83%
40.56 		-2.41% 13.87
2013 -1.41%
39.99 		13.00%
45.19 		7.17%
48.43 		-1.80%
47.56 		1.01%
48.04 		5.83%
50.84 		5.53%
53.65 		-1.77%
52.7 		8.46%
57.16 		2.17%
58.4 		-4.71%
55.65 		1.38%
56.42 		39.10% 15.82
2014 -10.46%
50.52 		8.41%
54.77 		-4.73%
52.18 		-0.21%
52.07 		1.84%
53.03 		2.70%
54.46 		0.02%
54.47 		-1.54%
53.63 		4.55%
56.07 		8.03%
60.57 		12.86%
68.36 		2.95%
70.38 		24.74% 18.04
2015 1.02%
71.1 		12.07%
79.68 		1.84%
81.15 		-5.84%
76.41 		-1.86%
74.99 		5.33%
78.99 		-1.22%
78.03 		-2.27%
76.26 		-12.59%
66.66 		-1.76%
65.49 		15.22%
75.46 		2.33%
77.22 		9.72% 20.57
2016 5.31%
81.32 		-1.32%
80.25 		2.75%
82.46 		-3.33%
79.71 		13.59%
90.54 		4.09%
94.24 		2.18%
96.29 		-14.11%
82.7 		-4.56%
78.93 		-4.28%
75.55 		16.69%
88.16 		-12.45%
77.18 		-0.05% 23.46
2017 0.01%
77.19 		-0.66%
76.68 		2.32%
78.46 		5.49%
82.77 		-6.13%
77.7 		-10.01%
69.92 		3.09%
72.08 		10.49%
79.64 		9.02%
86.82 		5.10%
91.25 		12.61%
102.76 		4.43%
107.31 		39.04% 26.76
2018 7.17%
115 		-10.75%
102.64 		-7.54%
94.9 		1.04%
95.89 		-13.87%
82.59 		2.92%
85 		7.39%
91.28 		-11.80%
80.51 		1.29%
81.55 		3.37%
84.3 		2.93%
86.77 		4.09%
90.32 		-15.83% 30.52
2019 7.21%
96.83 		-0.52%
96.33 		9.04%
105.04 		5.94%
111.28 		-8.71%
101.59 		5.71%
107.39 		-5.25%
101.75 		-0.22%
101.53 		12.44%
114.16 		-3.29%
110.4 		-17.16%
91.46 		2.83%
94.05 		4.13% 34.81
2020 -7.42%
87.07 		-4.64%
83.03 		-11.51%
73.47 		8.44%
79.67 		22.84%
97.87 		-5.30%
92.68 		0.72%
93.35 		3.13%
96.27 		-5.12%
91.34 		-1.12%
90.32 		20.95%
109.24 		-1.10%
108.04 		14.88% 39.70
2021 -5.91%
101.66 		-3.40%
98.2 		16.56%
114.46 		0.38%
114.9 		-15.14%
97.5 		2.05%
99.5 		0.29%
99.79 		-9.27%
90.54 		5.72%
95.72 		12.58%
107.76 		24.19%
133.83 		5.00%
140.52 		30.06% 45.28
2022 -6.62%
131.22 		8.28%
142.08 		12.72%
160.15 		1.44%
162.45 		-1.31%
160.33 		-2.79%
155.85 		6.10%
165.36 		-17.95%
135.68 		0.31%
136.1 		16.46%
158.5 		-5.18%
150.29 		-5.89%
141.44 		0.65% 51.64
2023 6.18%
150.18 		-3.26%
145.28 		-1.19%
143.55 		7.08%
153.71 		-12.25%
134.88 		6.39%
143.5 		7.55%
154.33 		-20.72%
122.36 		-13.00%
106.45 		4.36%
111.09 		11.25%
123.59 		14.94%
142.05 		0.43% 58.90
2024 -8.05%
130.62 		12.30%
146.68 		-9.22%
133.15 		-11.19%
118.25 		-0.25%
117.95 		-9.48%
106.77 		-2.28%
104.34 		-19.02%
84.49 		-16.77%
70.32 		0.82%
70.9

-50.09% 67.18
Data Source: Yahoo

Performance

Today’s Low
69.79
Today’s High
71.62
52W Low
60.82
52W High
151.22
Today Open
70.22
Prev. Close
69.08
Volume
3407887

Dollar Tree, Inc. historical chart

52-Week Range
60.82 - 151.22
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_27685
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
69.79 - 71.62
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
DLTR

Dollar Tree, Inc. Dividend History

Data Source: Yahoo

Dollar Tree, Inc. Split History

BonusRatioEx Date
Split 2:1 27 Jun 2012
Split 3:2 25 Jun 2010
Split 3:2 20 Jun 2000
Split 3:2 30 Jun 1998
Split 3:2 22 Jul 1997
Split 3:2 22 Apr 1996
Data Source: Yahoo

Dollar Tree, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 70.9070.2271.6269.791.822.63%
03 Oct 2024 69.0869.5369.5368.32-0.41-0.59%
02 Oct 2024 69.4970.1370.4469.30-0.95-1.35%
01 Oct 2024 70.4470.3671.3268.320.120.17%
30 Sep 2024 70.3272.7873.0669.85-2.80-3.83%
27 Sep 2024 73.1272.9974.8672.860.240.33%
26 Sep 2024 72.8871.1173.3071.002.333.30%
25 Sep 2024 70.5571.4371.6069.98-0.74-1.04%
24 Sep 2024 71.2971.9671.9670.88-0.47-0.65%
23 Sep 2024 71.7671.1773.4070.790.030.04%
20 Sep 2024 71.7373.6973.7071.00-2.15-2.91%
19 Sep 2024 73.8876.9676.9873.65-1.79-2.37%
18 Sep 2024 75.6773.3476.6073.222.172.95%
17 Sep 2024 73.5072.4573.5971.501.592.21%
16 Sep 2024 71.9169.8772.0969.632.213.17%
13 Sep 2024 69.7069.3370.7968.741.812.67%
12 Sep 2024 67.8966.4870.0466.481.311.97%
11 Sep 2024 66.5865.5067.3764.981.191.82%
10 Sep 2024 65.3967.2268.0164.38-2.03-3.01%
09 Sep 2024 67.4266.2168.6465.530.921.38%
06 Sep 2024 66.5068.2769.1365.72-1.97-2.88%
05 Sep 2024 68.4763.0968.6362.154.917.72%
04 Sep 2024 63.5672.7973.5060.82-18.09-22.16%
03 Sep 2024 81.6584.4985.2281.55-2.84-3.36%
30 Aug 2024 84.4985.0185.4083.72-0.30-0.35%
29 Aug 2024 84.7986.0788.9584.77-9.67-10.24%
28 Aug 2024 94.4695.2296.1694.20-0.94-0.99%
27 Aug 2024 95.4096.3896.9295.01-1.15-1.19%
26 Aug 2024 96.5598.0198.2396.13-0.45-0.46%
23 Aug 2024 97.0098.3298.6096.94-0.96-0.98%
22 Aug 2024 97.96100.10100.1097.77-2.02-2.02%
21 Aug 2024 99.98103.50104.1798.990.790.80%
20 Aug 2024 99.1999.70100.5498.79-1.32-1.31%
19 Aug 2024 100.5199.07101.1799.071.731.75%
16 Aug 2024 98.7896.7498.9596.081.591.64%
15 Aug 2024 97.1997.36100.6695.424.825.22%
14 Aug 2024 92.3792.9893.1991.63-0.08-0.09%
13 Aug 2024 92.4593.6094.0691.40-1.45-1.54%
12 Aug 2024 93.9095.0695.2292.28-1.15-1.21%
09 Aug 2024 95.0594.6095.7094.290.120.13%
08 Aug 2024 94.9395.0096.6194.49-0.10-0.11%
07 Aug 2024 95.0397.2798.9694.93-1.55-1.60%
06 Aug 2024 96.5896.3898.3196.160.080.08%
05 Aug 2024 96.5098.9399.3595.44-3.03-3.04%
02 Aug 2024 99.53101.12101.4698.26-0.22-0.22%
01 Aug 2024 99.75104.24104.5399.67-4.59-4.40%
31 Jul 2024 104.34105.00106.25104.24-0.99-0.94%
30 Jul 2024 105.33103.53105.43103.091.591.53%
29 Jul 2024 103.74103.74104.48102.50-0.19-0.18%
26 Jul 2024 103.93102.85104.24102.631.301.27%
25 Jul 2024 102.63104.19106.14102.40-1.06-1.02%
24 Jul 2024 103.69107.00107.32103.33-3.32-3.10%
23 Jul 2024 107.01106.56108.15106.22-0.20-0.19%
22 Jul 2024 107.21107.09108.57106.320.650.61%
19 Jul 2024 106.56106.71107.53105.31-0.11-0.10%
18 Jul 2024 106.67107.89108.93105.991.331.26%
17 Jul 2024 105.34102.95105.50102.390.520.50%
16 Jul 2024 104.82102.94105.46102.560.990.95%
15 Jul 2024 103.83106.84106.96103.51-3.53-3.29%
12 Jul 2024 107.36107.08108.74106.590.630.59%
11 Jul 2024 106.73102.86107.54102.754.254.15%
10 Jul 2024 102.48104.43104.71101.83-1.55-1.49%
09 Jul 2024 104.03106.41106.41103.90-2.69-2.52%
08 Jul 2024 106.72107.00107.81106.000.040.04%
05 Jul 2024 106.68106.03106.90105.530.730.69%
03 Jul 2024 105.95106.85107.66105.37-1.16-1.08%
02 Jul 2024 107.11107.01107.55106.42-0.14-0.13%
01 Jul 2024 107.25106.87109.36106.260.480.45%
28 Jun 2024 106.77105.04107.32104.251.561.48%
27 Jun 2024 105.21103.45106.28103.041.781.72%
26 Jun 2024 103.43105.13105.64101.85-1.98-1.88%
25 Jun 2024 105.41106.89106.89104.93-1.94-1.81%
24 Jun 2024 107.35107.00108.46106.010.480.45%
21 Jun 2024 106.87108.01108.67106.24-0.71-0.66%
20 Jun 2024 107.58106.59108.27105.810.340.32%
18 Jun 2024 107.24108.85108.94106.10-1.41-1.30%
17 Jun 2024 108.65105.69109.19105.022.622.47%
14 Jun 2024 106.03106.47106.87104.60-0.50-0.47%
13 Jun 2024 106.53108.57108.57105.93-2.34-2.15%
12 Jun 2024 108.87110.10111.44108.54-0.77-0.70%
11 Jun 2024 109.64110.06111.33109.50-0.55-0.50%
10 Jun 2024 110.19111.28111.96109.55-1.10-0.99%
07 Jun 2024 111.29112.20112.71110.72-1.08-0.96%
06 Jun 2024 112.37113.37115.87111.47-2.01-1.76%
05 Jun 2024 114.38118.00121.92112.55-5.92-4.92%
04 Jun 2024 120.30121.09121.89120.16-0.68-0.56%
03 Jun 2024 120.98117.82121.19117.603.032.57%
31 May 2024 117.95114.31118.37114.243.162.75%
30 May 2024 114.79115.13117.70113.910.960.84%
29 May 2024 113.83112.35114.73112.350.810.72%
28 May 2024 113.02114.71116.23112.86-2.35-2.04%
24 May 2024 115.37115.40116.54114.460.770.67%
23 May 2024 114.60113.55114.70112.620.830.73%
22 May 2024 113.77113.23115.59112.60-0.93-0.81%
21 May 2024 114.70115.23116.37114.021.221.08%
20 May 2024 113.48117.20117.29113.31-3.83-3.26%
17 May 2024 117.31120.80120.89117.15-3.99-3.29%
16 May 2024 121.30119.81123.17119.502.502.10%
15 May 2024 118.80119.52119.96118.28-0.08-0.07%
14 May 2024 118.88122.34122.54118.58-1.32-1.10%
13 May 2024 120.20122.34122.51119.85-0.84-0.69%
10 May 2024 121.04120.06121.26119.480.890.74%
09 May 2024 120.15119.87120.76119.120.580.49%
08 May 2024 119.57121.02121.02119.40-2.10-1.73%
07 May 2024 121.67120.37122.82120.161.491.24%
06 May 2024 120.18121.33121.33119.24-0.55-0.46%
03 May 2024 120.73120.05121.27119.950.950.79%
02 May 2024 119.78118.92120.67117.801.221.03%
01 May 2024 118.56119.68120.34117.580.310.26%
30 Apr 2024 118.25118.81119.54117.46-0.56-0.47%
29 Apr 2024 118.81121.18121.96116.56-2.93-2.41%
26 Apr 2024 121.74120.53122.89120.530.050.04%
25 Apr 2024 121.69122.78123.15120.03-0.70-0.57%
24 Apr 2024 122.39121.73123.06120.41-0.17-0.14%
23 Apr 2024 122.56121.82122.65121.370.870.71%
22 Apr 2024 121.69122.76123.41121.21-0.34-0.28%
19 Apr 2024 122.03121.82122.76121.55-0.20-0.16%
18 Apr 2024 122.23124.81124.81122.08-1.52-1.23%
17 Apr 2024 123.75125.07125.20123.10-0.31-0.25%
16 Apr 2024 124.06124.81125.72123.34-1.30-1.04%
15 Apr 2024 125.36127.19128.00125.320.170.14%
12 Apr 2024 125.19129.15129.63124.98-5.06-3.88%
11 Apr 2024 130.25130.00131.42128.721.521.18%
10 Apr 2024 128.73125.46129.26124.911.401.10%
09 Apr 2024 127.33128.01128.93126.58-0.89-0.69%
08 Apr 2024 128.22129.77130.45128.14-2.49-1.90%
05 Apr 2024 130.71129.76131.52128.810.970.75%
04 Apr 2024 129.74134.59135.94129.54-4.45-3.32%
03 Apr 2024 134.19134.63136.02133.41-0.54-0.40%
02 Apr 2024 134.73135.88135.88132.78-1.18-0.87%
01 Apr 2024 135.91133.67137.14133.362.762.07%
28 Mar 2024 133.15132.49133.94132.160.650.49%
27 Mar 2024 132.50128.62132.60128.214.973.90%
26 Mar 2024 127.53126.00128.50125.781.381.09%
25 Mar 2024 126.15126.47127.21125.500.440.35%
22 Mar 2024 125.71127.60127.60125.56-1.50-1.18%
21 Mar 2024 127.21127.50127.96125.95-0.89-0.69%
20 Mar 2024 128.10127.87128.80126.59-0.09-0.07%
19 Mar 2024 128.19127.47128.75126.270.940.74%
18 Mar 2024 127.25126.72128.18126.63-0.17-0.13%
15 Mar 2024 127.42124.68128.38124.682.191.75%
14 Mar 2024 125.23128.54129.57124.01-3.19-2.48%
13 Mar 2024 128.42129.15133.37126.80-21.27-14.21%
12 Mar 2024 149.69149.40150.74148.690.690.46%
11 Mar 2024 149.00147.91149.35146.531.090.74%
08 Mar 2024 147.91149.74149.75146.71-2.11-1.41%
07 Mar 2024 150.02151.00151.00148.030.880.59%
06 Mar 2024 149.14149.98150.18148.130.060.04%
05 Mar 2024 149.08147.89151.22147.812.661.82%
04 Mar 2024 146.42148.28148.97145.79-2.02-1.36%
01 Mar 2024 148.44145.98149.29145.431.761.20%
29 Feb 2024 146.68147.31147.34146.070.540.37%
28 Feb 2024 146.14148.97148.97145.60-2.76-1.85%
27 Feb 2024 148.90145.25149.09145.213.132.15%
26 Feb 2024 145.77145.62146.87144.91-0.11-0.08%
23 Feb 2024 145.88145.15146.47144.681.120.77%
22 Feb 2024 144.76144.43146.37143.40-0.67-0.46%
21 Feb 2024 145.43146.28146.50145.03-0.86-0.59%
20 Feb 2024 146.29144.62146.47144.302.922.04%
16 Feb 2024 143.37141.72145.46141.411.220.86%
15 Feb 2024 142.15140.79144.15140.362.271.62%
14 Feb 2024 139.88140.55140.87138.400.070.05%
13 Feb 2024 139.81141.95141.95138.23-3.02-2.11%
12 Feb 2024 142.83139.50143.14139.003.332.39%
09 Feb 2024 139.50140.24140.73139.17-1.40-0.99%
08 Feb 2024 140.90139.99142.82139.471.070.77%
07 Feb 2024 139.83140.32141.33139.482.071.50%
06 Feb 2024 137.76136.72138.71135.740.600.44%
05 Feb 2024 137.16137.80139.36135.63-1.55-1.12%
02 Feb 2024 138.71135.00138.97133.933.082.27%
01 Feb 2024 135.63131.31136.09130.865.013.84%
31 Jan 2024 130.62131.80132.70130.61-0.68-0.52%
30 Jan 2024 131.30133.50133.50130.81-2.49-1.86%
29 Jan 2024 133.79136.47137.13132.901.060.80%
26 Jan 2024 132.73131.89133.92131.800.500.38%
25 Jan 2024 132.23131.83132.44129.512.071.59%
24 Jan 2024 130.16131.54131.54129.53-1.24-0.94%
23 Jan 2024 131.40132.01132.64130.420.380.29%
22 Jan 2024 131.02130.73131.86128.770.540.41%
19 Jan 2024 130.48132.52132.52129.22-2.03-1.53%
18 Jan 2024 132.51135.00135.00131.01-2.89-2.13%
17 Jan 2024 135.40135.06135.88134.04-0.56-0.41%
16 Jan 2024 135.96135.30136.02133.980.200.15%
12 Jan 2024 135.76135.72136.38134.190.540.40%
11 Jan 2024 135.22137.62137.62135.12-2.40-1.74%
10 Jan 2024 137.62137.87139.10137.08-0.42-0.30%
09 Jan 2024 138.04136.00138.23135.370.470.34%
08 Jan 2024 137.57135.59138.06135.001.280.94%
05 Jan 2024 136.29135.90137.79135.250.110.08%
04 Jan 2024 136.18137.00137.75135.85-0.54-0.39%
03 Jan 2024 136.72141.58141.83136.62-5.82-4.08%
02 Jan 2024 142.54142.23145.09142.130.490.34%
29 Dec 2023 142.05142.24142.90141.01-0.24-0.17%
28 Dec 2023 142.29141.50142.88141.210.450.32%
27 Dec 2023 141.84140.10142.71140.081.831.31%
26 Dec 2023 140.01137.29140.56137.103.452.53%
22 Dec 2023 136.56135.69137.13135.342.231.66%
21 Dec 2023 134.33135.58136.11132.83-0.08-0.06%
20 Dec 2023 134.41132.52135.72131.800.810.61%
19 Dec 2023 133.60131.23133.84130.933.202.45%
18 Dec 2023 130.40131.35131.35130.13-0.41-0.31%
15 Dec 2023 130.81129.84131.68128.920.970.75%
14 Dec 2023 129.84131.56132.76129.00-0.64-0.49%
13 Dec 2023 130.48127.32130.62126.203.532.78%
12 Dec 2023 126.95126.58127.18125.560.280.22%
11 Dec 2023 126.67126.24127.31125.602.261.82%
08 Dec 2023 124.41126.28127.26124.35-2.33-1.84%
07 Dec 2023 126.74127.17127.90124.110.710.56%
06 Dec 2023 126.03128.86128.86125.41-1.73-1.35%
05 Dec 2023 127.76128.02129.45127.27-0.46-0.36%
04 Dec 2023 128.22125.43128.52125.232.071.64%
01 Dec 2023 126.15123.44126.39122.822.562.07%
30 Nov 2023 123.59121.80124.21120.722.472.04%
29 Nov 2023 121.12117.33122.13116.585.084.38%
28 Nov 2023 116.04116.44117.29115.01-0.31-0.27%
27 Nov 2023 116.35117.00117.95115.90-0.97-0.83%
24 Nov 2023 117.32115.30117.64115.031.751.51%
22 Nov 2023 115.57115.87116.40115.04-0.50-0.43%
21 Nov 2023 116.07115.73116.32114.490.470.41%
20 Nov 2023 115.60114.88116.39114.780.600.52%
17 Nov 2023 115.00114.00115.81113.721.301.14%
16 Nov 2023 113.70115.32115.88112.40-5.02-4.23%
15 Nov 2023 118.72118.60122.19118.602.011.72%
14 Nov 2023 116.71114.58117.23114.444.453.96%
13 Nov 2023 112.26113.69114.29111.91-1.82-1.60%
10 Nov 2023 114.08113.86114.11112.490.470.41%
09 Nov 2023 113.61115.54115.54112.89-1.16-1.01%
08 Nov 2023 114.77116.50116.62114.39-1.56-1.34%
07 Nov 2023 116.33115.00116.64114.371.341.17%
06 Nov 2023 114.99116.33116.84114.80-1.36-1.17%
03 Nov 2023 116.35115.00117.65114.992.342.05%
02 Nov 2023 114.01111.79114.45111.792.522.26%
01 Nov 2023 111.49111.20111.59108.920.400.36%
31 Oct 2023 111.09109.92111.45108.951.241.13%
30 Oct 2023 109.85108.38110.44107.961.611.49%
27 Oct 2023 108.24108.76109.59107.77-0.58-0.53%
26 Oct 2023 108.82108.14109.15105.890.520.48%
25 Oct 2023 108.30107.52109.60107.240.270.25%
24 Oct 2023 108.03108.81109.16107.19-0.94-0.86%
23 Oct 2023 108.97110.46110.49108.64-1.56-1.41%
20 Oct 2023 110.53113.22113.22110.29-2.58-2.28%
19 Oct 2023 113.11113.74114.59112.53-0.64-0.56%
18 Oct 2023 113.75114.86115.17113.53-1.62-1.40%
17 Oct 2023 115.37112.25115.89111.735.274.79%
16 Oct 2023 110.10108.87111.07108.252.162.00%
13 Oct 2023 107.94108.01109.36107.070.470.44%
12 Oct 2023 107.47107.27107.70105.800.440.41%
11 Oct 2023 107.03108.54109.05105.88-1.09-1.01%
10 Oct 2023 108.12106.03109.46105.603.413.26%
09 Oct 2023 104.71104.86105.82104.14-0.64-0.61%
06 Oct 2023 105.35106.03106.03103.69-1.06-1.00%
05 Oct 2023 106.41104.43106.65104.111.641.57%
04 Oct 2023 104.77104.51105.09102.991.131.09%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 10.08
52-Week Low Change % 0.17%
52-Week High Change -80.32
52-Week High Change % -0.53%

Stock Price Average

50 Day Average 84.27
50 Day Average Change -13.37
50 Day Average Change % -0.16%
200 Day Average 115.28
200 Day Average Change -44.38
200 Day Average Change % -0.38%

Share Statistics

Dollar Tree, Inc. Financials

 2020-01-312021-01-312022-01-312023-01-312024-01-312024-07-31
Asset Impairment Charge 0.04400000.040000000.02530500000.02529400000.0
Beginning Cash Position 586000000.01463600000.01038300000.0711300000.0582800000.0
Capital Expenditure -898800000.0-1022800000.0-1253800000.0-2107600000.0-2302400000.0
Capital Expenditure Reported -898800000.0-1021200000.0-1248800000.0-2101300000.0-2298400000.0
Cash Flow From Continuing Financing Activities -949900000.0-836500000.0-686800000.0-530000000.0-422700000.0
Cash Flow From Continuing Investing Activities -889700000.0-1019900000.0-1253800000.0-2107600000.0-2276600000.0
Cash Flow From Continuing Operating Activities 2716300000.01431500000.01614800000.02684500000.02763300000.0
Change In Account Payable 142600000.0403800000.016800000.0164400000.0461300000.0
Change In Income Tax Payable 23600000.0-3700000.0-24500000.0-5500000.0-9700000.0
Change In Inventory 97100000.0-940400000.0-1085400000.0335600000.0198600000.0
Change In Other Current Assets -5300000.0-52500000.0-24700000.0-115800000.0-154800000.0
Change In Other Current Liabilities 291600000.0-134700000.0-16600000.0228900000.0165400000.0
Change In Other Working Capital 600000.0-5500000.068800000.0-155000000.0-209000000.0
Change In Payable 166200000.0400100000.0-7700000.0158900000.0451600000.0
Change In Payables And Accrued Expense 166200000.0400100000.0-7700000.0158900000.0451600000.0
Change In Tax Payable 23600000.0-3700000.0-24500000.0-5500000.0-9700000.0
Change In Working Capital 550200000.0-733000000.0-1065600000.0452600000.0473800000.0
Changes In Cash 876700000.0-424900000.0-325800000.046900000.064000000.0
Common Stock Payments -400000000.0-950000000.0-647500000.0-500000000.0-650000000.0
Deferred Income Tax 30700000.0-23200000.0123000000.0-258600000.0-185700000.0
Deferred Tax 30700000.0-23200000.0123000000.0-258600000.0-185700000.0
Depreciation Amortization Depletion 686600000.0716000000.0767900000.0841000000.0922600000.0
Depreciation And Amortization 686600000.0716000000.0767900000.0841000000.0922600000.0
Effect Of Exchange Rate Changes 900000.0-400000.0-1200000.0-1000000.0-2400000.0
End Cash Position 1463600000.01038300000.0711300000.0757200000.0646800000.0
Financing Cash Flow -949900000.0-836500000.0-686800000.0-530000000.0-422700000.0
Free Cash Flow 1817500000.0408700000.0361000000.0576900000.0460900000.0
Income Tax Paid Supplemental Data 357700000.0363400000.0401300000.0274000000.0166000000.0
Interest Paid Supplemental Data 152900000.0176100000.0132200000.0131400000.0134000000.0
Investing Cash Flow -889700000.0-1019900000.0-1253800000.0-2107600000.0-2276600000.0
Issuance Of Debt 750000000.01197400000.0555000000.01067900000.01317600000.0
Long Term Debt Issuance 0.01197400000.0555000000.00.0 
Long Term Debt Payments -550000000.0-1000000000.0-555000000.00.0 
Net Common Stock Issuance -400000000.0-950000000.0-647500000.0-500000000.0-650000000.0
Net Income From Continuing Operations 1341900000.01327900000.01615400000.0-998400000.0-1065300000.0
Net Investment Purchase And Sale0.0     
Net Issuance Payments Of Debt -550000000.0197400000.00.00.0249700000.0
Net Long Term Debt Issuance -550000000.0197400000.00.00.0 
Net Other Financing Charges -16900000.0-101700000.0-48600000.0-40000000.0-32600000.0
Net Other Investing Changes16500000.0 2900000.0   
Net PPEPurchase And Sale 9100000.0-1600000.0-5000000.0-6300000.0-4000000.0
Net Short Term Debt Issuance 0.00.00.00.0249700000.0
Operating Cash Flow 2716300000.01431500000.01614800000.02684500000.02763300000.0
Operating Gains Losses  43800000.0   
Other Non Cash Items 23000000.015700000.023700000.020700000.0-12500000.0
Proceeds From Stock Option Exercised 17000000.017800000.09300000.010000000.010200000.0
Purchase Of PPE  -1600000.0-5000000.0-6300000.0-4000000.0
Repayment Of Debt -1300000000.0-1000000000.0-555000000.0-1067900000.0 
Repurchase Of Capital Stock -400000000.0-950000000.0-647500000.0-500000000.0-650000000.0
Sale Of Investment0.0     
Short Term Debt Issuance 750000000.00.00.01067900000.01317600000.0
Short Term Debt Payments -750000000.00.00.0-1067900000.0 
Stock Based Compensation 83900000.079900000.0110400000.096700000.0101000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.