Digital Realty Trust, Inc.

Digital Realty Trust, Inc. Historical Data

- CAGR 14.11%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2004												5.56% 13.47		13.47
2005	2.45% 13.8	3.84% 14.33	0.28% 14.37	-0.70% 14.27	5.12% 15	15.87% 17.38	8.98% 18.94	0.42% 19.02	-5.36% 18	6.56% 19.18	17.21% 22.48	0.67% 22.63	68.00%	15.37
2006	14.41% 25.89	6.64% 27.61	2.03% 28.17	0.11% 28.2	-10.99% 25.1	-1.63% 24.69	10.69% 27.33	9.44% 29.91	4.71% 31.32	6.61% 33.39	9.13% 36.44	-6.06% 34.23	51.26%	17.54
2007	5.00% 35.94	10.29% 39.64	0.66% 39.9	1.38% 40.45	0.37% 40.6	-7.19% 37.68	-12.02% 33.15	17.65% 39	1.00% 39.39	11.68% 43.99	-13.25% 38.16	0.55% 38.37	12.09%	20.01
2008	-6.80% 35.76	0.39% 35.9	-1.11% 35.5	9.15% 38.75	9.16% 42.3	-3.29% 40.91	4.89% 42.91	6.90% 45.87	3.01% 47.25	-29.14% 33.48	-18.28% 27.36	20.07% 32.85	-14.39%	22.83
2009	-2.89% 31.9	-6.30% 29.89	11.01% 33.18	8.53% 36.01	-0.67% 35.77	0.22% 35.85	13.11% 40.55	7.47% 43.58	4.89% 45.71	-1.27% 45.13	7.82% 48.66	3.33% 50.28	53.06%	26.05
2010	-4.53% 48	7.46% 51.58	5.08% 54.2	8.30% 58.7	-3.05% 56.91	1.35% 57.68	9.60% 63.22	-6.25% 59.27	4.10% 61.7	-3.19% 59.73	-12.07% 52.52	-1.87% 51.54	2.51%	29.73
2011	5.55% 54.4	8.12% 58.82	-1.16% 58.14	3.78% 60.34	3.36% 62.37	-0.95% 61.78	-0.92% 61.21	-2.39% 59.75	-7.68% 55.16	13.00% 62.33	1.88% 63.5	4.99% 66.67	29.36%	33.92
2012	6.28% 70.86	2.31% 72.5	2.03% 73.97	1.51% 75.09	-5.75% 70.77	6.08% 75.07	4.00% 78.07	-4.56% 74.51	-6.25% 69.85	-12.05% 61.43	5.06% 64.54	5.19% 67.89	1.83%	38.71
2013	0.03% 67.91	-1.37% 66.98	-0.10% 66.91	5.40% 70.52	-13.63% 60.91	0.15% 61	-9.36% 55.29	0.56% 55.6	-4.50% 53.1	-10.24% 47.66	-0.88% 47.24	3.98% 49.12	-27.65%	44.17
2014	3.81% 50.99	6.22% 54.16	-1.99% 53.08	0.60% 53.4	7.68% 57.5	1.43% 58.32	10.41% 64.39	1.34% 65.25	-4.40% 62.38	10.60% 68.99	1.86% 70.27	-5.65% 66.3	34.98%	50.40
2015	10.02% 72.94	-8.99% 66.38	-0.63% 65.96	-3.87% 63.41	4.15% 66.04	0.97% 66.68	-3.61% 64.27	-1.48% 63.32	3.16% 65.32	13.23% 73.96	-2.50% 72.11	4.87% 75.62	14.06%	57.51
2016	5.90% 80.08	-1.26% 79.07	11.91% 88.49	-0.58% 87.98	8.49% 95.45	14.19% 108.99	-4.16% 104.46	-5.14% 99.09	-1.99% 97.12	-3.80% 93.43	-1.18% 92.33	6.42% 98.26	29.94%	65.62
2017	9.54% 107.63	0.34% 108	-1.49% 106.39	7.94% 114.84	2.92% 118.19	-4.43% 112.95	2.12% 115.34	2.60% 118.34	-0.01% 118.33	0.09% 118.44	-1.47% 116.7	-2.40% 113.9	15.92%	74.88
2018	-1.71% 111.95	-10.10% 100.64	4.71% 105.38	0.29% 105.69	1.69% 107.48	3.81% 111.58	8.82% 121.42	2.36% 124.28	-9.49% 112.48	-8.20% 103.26	11.41% 115.04	-7.38% 106.55	-6.45%	85.45
2019	1.68% 108.34	4.41% 113.12	5.20% 119	-1.08% 117.71	0.01% 117.72	0.06% 117.79	-2.91% 114.36	8.11% 123.63	5.00% 129.81	-2.13% 127.04	-4.79% 120.95	-1.00% 119.74	12.38%	97.51
2020	2.71% 122.99	-2.34% 120.11	15.65% 138.91	7.62% 149.49	-3.97% 143.56	-1.01% 142.11	12.97% 160.54	-3.05% 155.65	-5.71% 146.76	-1.68% 144.3	-6.62% 134.75	3.53% 139.51	16.51%	111.27
2021	3.18% 143.95	-6.41% 134.73	4.53% 140.84	9.56% 154.31	-1.78% 151.56	-0.73% 150.46	2.46% 154.16	6.32% 163.91	-11.87% 144.45	9.25% 157.81	6.29% 167.74	5.44% 176.87	26.78%	126.97
2022	-15.63% 149.23	-9.59% 134.92	5.10% 141.8	3.05% 146.12	-4.47% 139.59	-6.99% 129.83	2.02% 132.45	-6.66% 123.63	-19.78% 99.18	1.08% 100.25	12.18% 112.46	-10.84% 100.27	-43.31%	144.89
2023	14.31% 114.62	-9.06% 104.23	-5.68% 98.31	0.85% 99.15	3.34% 102.46	11.14% 113.87	9.44% 124.62	5.70% 131.72	-8.12% 121.02	2.76% 124.36	11.60% 138.78	-3.03% 134.58	34.22%	165.33
2024	4.37% 140.46	4.52% 146.81	-1.89% 144.04	-3.65% 138.78	4.73% 145.34	4.62% 152.05	-1.68% 149.49	1.42% 151.61	6.74% 161.83	10.13% 178.23	4.31% 185.91		38.14%	188.66

Data Source: Yahoo

Performance

Today’s Low

183.56

Today’s High

186.13

52W Low

130.00

52W High

193.88

Today Open

185.54

Prev. Close

187.27

Volume

1433565

Digital Realty Trust, Inc. historical chart

52-Week Range

130.0 - 193.88

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_11041860

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

183.5553 - 186.13

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

DLR

Digital Realty Trust, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	1.22	13 Sep 2024
Cash Dividend	1.22	14 Jun 2024
Cash Dividend	1.22	14 Mar 2024
Cash Dividend	1.22	14 Dec 2023
Cash Dividend	1.22	14 Sep 2023
Cash Dividend	1.22	14 Jun 2023
Cash Dividend	1.22	14 Mar 2023
Cash Dividend	1.22	14 Dec 2022
Cash Dividend	1.22	14 Sep 2022
Cash Dividend	1.22	14 Jun 2022
Cash Dividend	1.22	14 Mar 2022
Cash Dividend	1.16	14 Dec 2021
Cash Dividend	1.16	14 Sep 2021
Cash Dividend	1.16	14 Jun 2021
Cash Dividend	1.16	12 Mar 2021
Cash Dividend	1.12	14 Dec 2020
Cash Dividend	1.12	14 Sep 2020
Cash Dividend	1.12	12 Jun 2020
Cash Dividend	1.12	16 Mar 2020
Cash Dividend	1.08	12 Dec 2019
Cash Dividend	1.08	12 Sep 2019
Cash Dividend	1.08	13 Jun 2019
Cash Dividend	1.08	14 Mar 2019
Cash Dividend	1.01	13 Dec 2018
Cash Dividend	1.01	13 Sep 2018
Cash Dividend	1.01	14 Jun 2018
Cash Dividend	1.01	14 Mar 2018
Cash Dividend	0.93	14 Dec 2017
Cash Dividend	0.93	14 Sep 2017
Cash Dividend	0.93	13 Jun 2017
Cash Dividend	0.93	13 Mar 2017
Cash Dividend	0.88	13 Dec 2016
Cash Dividend	0.88	13 Sep 2016
Cash Dividend	0.88	13 Jun 2016
Cash Dividend	0.88	11 Mar 2016
Cash Dividend	0.85	11 Dec 2015
Cash Dividend	0.85	11 Sep 2015
Cash Dividend	0.85	11 Jun 2015
Cash Dividend	0.85	11 Mar 2015
Cash Dividend	0.83	11 Dec 2014
Cash Dividend	0.83	11 Sep 2014
Cash Dividend	0.83	11 Jun 2014
Cash Dividend	0.83	12 Mar 2014
Cash Dividend	0.78	11 Dec 2013
Cash Dividend	0.78	11 Sep 2013
Cash Dividend	0.78	12 Jun 2013
Cash Dividend	0.78	13 Mar 2013
Cash Dividend	0.73	12 Dec 2012
Cash Dividend	0.73	12 Sep 2012
Cash Dividend	0.73	13 Jun 2012
Cash Dividend	0.73	13 Mar 2012
Cash Dividend	0.68	13 Dec 2011
Cash Dividend	0.68	13 Sep 2011
Cash Dividend	0.68	13 Jun 2011
Cash Dividend	0.68	11 Mar 2011
Cash Dividend	0.53	13 Dec 2010
Cash Dividend	0.53	13 Sep 2010
Cash Dividend	0.48	11 Jun 2010
Cash Dividend	0.48	11 Mar 2010
Cash Dividend	0.45	11 Dec 2009
Cash Dividend	0.36	11 Sep 2009
Cash Dividend	0.33	11 Jun 2009
Cash Dividend	0.33	12 Mar 2009
Cash Dividend	0.33	11 Dec 2008
Cash Dividend	0.31	11 Sep 2008
Cash Dividend	0.31	12 Jun 2008
Cash Dividend	0.31	13 Mar 2008
Cash Dividend	0.31	27 Dec 2007
Cash Dividend	0.29	13 Sep 2007
Cash Dividend	0.29	13 Jun 2007
Cash Dividend	0.29	13 Mar 2007
Cash Dividend	0.29	27 Dec 2006
Cash Dividend	0.26	13 Sep 2006
Cash Dividend	0.26	13 Jun 2006
Cash Dividend	0.26	13 Mar 2006
Cash Dividend	0.26	28 Dec 2005
Cash Dividend	0.24	13 Sep 2005
Cash Dividend	0.24	13 Jun 2005
Cash Dividend	0.24	11 Mar 2005
Cash Dividend	0.16	29 Dec 2004

Data Source: Yahoo

Digital Realty Trust, Inc. Split History

Data Source: Yahoo

Digital Realty Trust, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	185.91	185.54	186.13	183.56	-1.36	-0.73%
19 Nov 2024	187.27	183.39	187.49	182.50	3.98	2.17%
18 Nov 2024	183.29	179.40	183.48	178.98	3.62	2.01%
15 Nov 2024	179.67	177.50	180.87	177.01	1.46	0.82%
14 Nov 2024	178.21	178.83	179.09	177.37	0.08	0.04%
13 Nov 2024	178.13	181.96	182.03	178.05	-2.66	-1.47%
12 Nov 2024	180.79	183.00	184.20	180.39	-2.06	-1.13%
11 Nov 2024	182.85	182.20	184.29	181.76	0.87	0.48%
08 Nov 2024	181.98	179.74	183.35	179.25	3.51	1.97%
07 Nov 2024	178.47	174.10	179.71	173.80	4.85	2.79%
06 Nov 2024	173.62	177.00	178.27	171.25	-7.40	-4.09%
05 Nov 2024	181.02	177.46	181.12	176.40	3.70	2.09%
04 Nov 2024	177.32	175.94	177.49	175.06	1.32	0.75%
01 Nov 2024	176.00	178.06	179.48	174.96	-2.23	-1.25%
31 Oct 2024	178.23	180.75	181.70	178.09	-3.94	-2.16%
30 Oct 2024	182.17	183.21	184.63	181.13	-0.63	-0.34%
29 Oct 2024	182.80	183.00	185.32	182.39	-0.51	-0.28%
28 Oct 2024	183.31	182.00	185.17	181.27	2.30	1.27%
25 Oct 2024	181.01	184.46	193.88	180.36	15.88	9.62%
24 Oct 2024	165.13	166.54	166.60	164.50	-0.67	-0.40%
23 Oct 2024	165.80	165.10	166.57	164.96	0.55	0.33%
22 Oct 2024	165.25	164.61	166.29	164.13	0.05	0.03%
21 Oct 2024	165.20	164.44	165.60	163.42	-0.18	-0.11%
18 Oct 2024	165.38	164.01	165.65	163.47	1.69	1.03%
17 Oct 2024	163.69	161.51	164.25	160.79	1.56	0.96%
16 Oct 2024	162.13	161.00	162.67	160.53	0.92	0.57%
15 Oct 2024	161.21	163.07	164.60	160.84	-0.77	-0.48%
14 Oct 2024	161.98	161.07	162.88	160.32	1.25	0.78%
11 Oct 2024	160.73	159.05	160.80	158.86	1.88	1.18%
10 Oct 2024	158.85	158.36	160.16	158.23	-0.28	-0.18%
09 Oct 2024	159.13	158.50	159.31	157.51	0.85	0.54%
08 Oct 2024	158.28	157.13	158.72	155.71	1.81	1.16%
07 Oct 2024	156.47	155.80	156.71	155.16	-0.53	-0.34%
04 Oct 2024	157.00	157.29	157.84	155.60	-0.30	-0.19%
03 Oct 2024	157.30	160.03	160.49	156.97	-2.30	-1.44%
02 Oct 2024	159.60	158.68	160.18	158.21	-0.67	-0.42%
01 Oct 2024	160.27	162.85	162.85	159.08	-1.56	-0.96%
30 Sep 2024	161.83	160.29	162.13	159.47	0.67	0.42%
27 Sep 2024	161.16	163.24	163.24	161.09	-0.90	-0.56%
26 Sep 2024	162.06	165.00	165.00	161.24	-0.84	-0.52%
25 Sep 2024	162.90	163.17	165.17	162.23	0.77	0.47%
24 Sep 2024	162.13	160.61	163.31	159.92	1.17	0.73%
23 Sep 2024	160.96	159.74	161.91	159.19	2.26	1.42%
20 Sep 2024	158.70	157.38	160.34	157.15	-0.20	-0.13%
19 Sep 2024	158.90	160.00	160.34	157.45	0.65	0.41%
18 Sep 2024	158.25	157.87	159.90	156.56	0.67	0.43%
17 Sep 2024	157.58	160.74	161.61	157.19	-3.29	-2.05%
16 Sep 2024	160.87	159.46	161.39	158.74	1.94	1.22%
13 Sep 2024	158.93	160.45	160.83	158.29	-1.56	-0.97%
12 Sep 2024	160.49	158.48	160.52	157.67	2.07	1.31%
11 Sep 2024	158.42	155.40	158.84	154.54	1.66	1.06%
10 Sep 2024	156.76	150.11	157.11	150.03	7.42	4.97%
09 Sep 2024	149.34	148.03	149.65	147.70	1.12	0.76%
06 Sep 2024	148.22	149.99	150.00	147.21	-1.69	-1.13%
05 Sep 2024	149.91	149.10	150.08	148.15	0.82	0.55%
04 Sep 2024	149.09	150.14	150.47	147.30	-0.70	-0.47%
03 Sep 2024	149.79	150.36	150.97	149.14	-1.82	-1.20%
30 Aug 2024	151.61	150.36	152.10	149.31	2.11	1.41%
29 Aug 2024	149.50	149.74	150.85	148.68	-0.61	-0.41%
28 Aug 2024	150.11	150.61	151.60	149.27	-0.50	-0.33%
27 Aug 2024	150.61	149.14	151.14	148.81	0.02	0.01%
26 Aug 2024	150.59	152.90	153.50	150.02	-1.59	-1.04%
23 Aug 2024	152.18	151.18	152.74	150.18	1.49	0.99%
22 Aug 2024	150.69	150.04	151.26	149.43	0.93	0.62%
21 Aug 2024	149.76	149.06	150.37	148.65	0.66	0.44%
20 Aug 2024	149.10	148.77	149.33	147.91	0.48	0.32%
19 Aug 2024	148.62	149.24	150.70	148.05	-0.98	-0.66%
16 Aug 2024	149.60	149.40	150.57	148.76	-0.26	-0.17%
15 Aug 2024	149.86	151.12	151.90	148.69	-1.32	-0.87%
14 Aug 2024	151.18	149.85	152.84	149.58	1.61	1.08%
13 Aug 2024	149.57	149.99	150.48	149.08	0.82	0.55%
12 Aug 2024	148.75	149.78	150.23	147.09	-1.37	-0.91%
09 Aug 2024	150.12	149.96	150.76	148.38	0.46	0.31%
08 Aug 2024	149.66	147.45	149.97	147.31	2.52	1.71%
07 Aug 2024	147.14	149.07	151.83	146.86	-1.49	-1.00%
06 Aug 2024	148.63	144.88	150.75	144.07	4.16	2.88%
05 Aug 2024	144.47	147.52	150.13	144.18	-6.37	-4.22%
02 Aug 2024	150.84	151.75	152.90	148.24	-1.45	-0.95%
01 Aug 2024	152.29	150.26	153.19	150.26	2.80	1.87%
31 Jul 2024	149.49	147.52	150.99	146.91	4.45	3.07%
30 Jul 2024	145.04	147.49	147.56	144.06	-2.15	-1.46%
29 Jul 2024	147.19	145.63	147.50	144.57	1.54	1.06%
26 Jul 2024	145.65	142.86	146.40	141.00	-1.72	-1.17%
25 Jul 2024	147.37	151.65	151.86	146.14	-4.29	-2.83%
24 Jul 2024	151.66	154.75	155.61	151.49	-3.43	-2.21%
23 Jul 2024	155.09	155.18	156.73	154.87	-0.47	-0.30%
22 Jul 2024	155.56	155.33	156.68	154.10	0.39	0.25%
19 Jul 2024	155.17	155.66	155.98	154.21	0.57	0.37%
18 Jul 2024	154.60	156.37	157.22	154.23	-2.23	-1.42%
17 Jul 2024	156.83	161.24	162.33	156.18	-5.50	-3.39%
16 Jul 2024	162.33	160.39	162.58	159.27	2.83	1.77%
15 Jul 2024	159.50	158.93	159.70	157.54	1.15	0.73%
12 Jul 2024	158.35	158.55	159.57	158.05	0.62	0.39%
11 Jul 2024	157.73	157.70	160.46	157.01	2.10	1.35%
10 Jul 2024	155.63	154.00	155.78	153.26	2.33	1.52%
09 Jul 2024	153.30	153.75	154.13	151.61	-0.36	-0.23%
08 Jul 2024	153.66	151.49	153.99	151.43	2.22	1.47%
05 Jul 2024	151.44	151.80	152.51	150.35	-0.27	-0.18%
03 Jul 2024	151.71	153.38	154.06	151.70	-1.20	-0.78%
02 Jul 2024	152.91	152.18	153.78	151.92	0.78	0.51%
01 Jul 2024	152.13	151.95	152.93	150.61	0.08	0.05%
28 Jun 2024	152.05	150.43	153.25	150.25	3.33	2.24%
27 Jun 2024	148.72	147.57	150.29	146.91	1.83	1.25%
26 Jun 2024	146.89	147.50	148.42	145.93	0.45	0.31%
25 Jun 2024	146.44	146.96	147.47	145.29	-0.57	-0.39%
24 Jun 2024	147.01	148.73	150.93	146.84	-1.34	-0.90%
21 Jun 2024	148.35	148.23	148.50	145.91	0.46	0.31%
20 Jun 2024	147.89	149.28	150.61	147.70	-1.67	-1.12%
18 Jun 2024	149.56	150.35	151.14	149.38	0.55	0.37%
17 Jun 2024	149.01	149.06	150.55	148.50	-0.91	-0.61%
14 Jun 2024	149.92	149.11	150.85	148.58	0.16	0.11%
13 Jun 2024	149.76	150.68	151.15	149.42	0.17	0.11%
12 Jun 2024	149.59	152.97	153.02	149.07	-0.29	-0.19%
11 Jun 2024	149.88	148.89	150.51	148.43	0.79	0.53%
10 Jun 2024	149.09	146.25	149.46	145.36	2.74	1.87%
07 Jun 2024	146.35	145.27	147.21	144.76	-0.77	-0.52%
06 Jun 2024	147.12	147.30	147.51	146.18	-0.24	-0.16%
05 Jun 2024	147.36	145.65	147.38	144.68	2.24	1.54%
04 Jun 2024	145.12	142.93	146.05	141.94	2.08	1.45%
03 Jun 2024	143.04	145.35	145.66	142.46	-2.30	-1.58%
31 May 2024	145.34	144.93	145.64	142.92	1.30	0.90%
30 May 2024	144.04	142.86	144.62	141.95	2.61	1.85%
29 May 2024	141.43	142.43	142.88	140.27	-2.34	-1.63%
28 May 2024	143.77	143.87	144.04	142.76	1.00	0.70%
24 May 2024	142.77	142.97	143.09	141.10	0.52	0.37%
23 May 2024	142.25	144.00	144.82	141.89	-0.90	-0.63%
22 May 2024	143.15	143.97	143.99	142.14	-1.11	-0.77%
21 May 2024	144.26	143.00	144.56	142.50	0.91	0.63%
20 May 2024	143.35	143.54	145.25	142.40	-0.48	-0.33%
17 May 2024	143.83	145.44	145.48	143.53	-1.11	-0.77%
16 May 2024	144.94	144.64	146.21	143.16	0.30	0.21%
15 May 2024	144.64	145.04	145.32	142.43	2.78	1.96%
14 May 2024	141.86	143.43	143.91	141.26	-1.23	-0.86%
13 May 2024	143.09	142.21	143.18	140.49	1.63	1.15%
10 May 2024	141.46	143.38	144.22	139.62	-2.08	-1.45%
09 May 2024	143.54	141.50	144.19	141.04	3.29	2.35%
08 May 2024	140.25	140.35	142.00	140.17	-4.38	-3.03%
07 May 2024	144.63	144.50	145.43	143.77	0.86	0.60%
06 May 2024	143.77	147.57	148.00	142.46	-3.23	-2.20%
03 May 2024	147.00	147.25	152.35	145.67	6.85	4.89%
02 May 2024	140.15	139.37	140.97	137.28	2.16	1.57%
01 May 2024	137.99	139.52	141.17	137.95	-0.79	-0.57%
30 Apr 2024	138.78	141.02	142.28	138.69	-3.56	-2.50%
29 Apr 2024	142.34	144.57	144.86	141.29	-0.49	-0.34%
26 Apr 2024	142.83	142.33	143.83	141.43	1.34	0.95%
25 Apr 2024	141.49	138.53	141.95	137.17	0.88	0.63%
24 Apr 2024	140.61	137.77	140.87	137.64	2.08	1.50%
23 Apr 2024	138.53	136.51	138.89	135.72	2.67	1.97%
22 Apr 2024	135.86	137.65	138.15	135.74	-0.97	-0.71%
19 Apr 2024	136.83	137.41	137.93	136.32	0.17	0.12%
18 Apr 2024	136.66	136.30	138.98	135.70	0.91	0.67%
17 Apr 2024	135.75	136.70	137.79	135.64	-0.68	-0.50%
16 Apr 2024	136.43	138.51	138.51	135.54	-2.13	-1.54%
15 Apr 2024	138.56	143.40	143.45	137.34	-3.93	-2.76%
12 Apr 2024	142.49	142.50	143.50	141.35	-0.74	-0.52%
11 Apr 2024	143.23	142.58	143.74	141.00	1.83	1.29%
10 Apr 2024	141.40	141.70	142.38	139.73	-4.48	-3.07%
09 Apr 2024	145.88	146.84	147.19	144.03	2.54	1.77%
08 Apr 2024	143.34	143.15	143.69	142.37	0.74	0.52%
05 Apr 2024	142.60	139.78	143.17	139.26	2.72	1.94%
04 Apr 2024	139.88	142.10	142.75	139.29	-0.75	-0.53%
03 Apr 2024	140.63	140.73	141.99	139.56	0.83	0.59%
02 Apr 2024	139.80	139.98	140.78	138.24	-2.11	-1.49%
01 Apr 2024	141.91	144.02	144.59	141.17	-2.13	-1.48%
28 Mar 2024	144.04	143.88	144.50	142.73	0.30	0.21%
27 Mar 2024	143.74	140.50	143.89	139.51	4.70	3.38%
26 Mar 2024	139.04	138.00	140.22	137.48	1.21	0.88%
25 Mar 2024	137.83	138.36	138.88	136.74	-0.68	-0.49%
22 Mar 2024	138.51	139.97	140.44	137.70	-1.50	-1.07%
21 Mar 2024	140.01	141.66	142.55	139.85	-0.88	-0.62%
20 Mar 2024	140.89	139.80	141.76	138.06	-0.85	-0.60%
19 Mar 2024	141.74	142.08	142.12	138.96	-0.47	-0.33%
18 Mar 2024	142.21	142.31	144.45	141.98	1.35	0.96%
15 Mar 2024	140.86	141.41	143.35	139.75	-1.95	-1.37%
14 Mar 2024	142.81	142.00	143.08	139.95	-1.12	-0.78%
13 Mar 2024	143.93	145.47	148.00	143.71	-2.30	-1.57%
12 Mar 2024	146.23	144.44	146.91	143.65	0.73	0.50%
11 Mar 2024	145.50	149.09	149.24	143.95	-3.98	-2.66%
08 Mar 2024	149.48	152.54	153.35	149.44	-2.03	-1.34%
07 Mar 2024	151.51	150.81	152.03	150.06	1.70	1.13%
06 Mar 2024	149.81	152.08	152.44	148.78	-0.44	-0.29%
05 Mar 2024	150.25	153.00	154.18	148.88	-3.46	-2.25%
04 Mar 2024	153.71	150.84	154.00	150.28	3.11	2.07%
01 Mar 2024	150.60	146.53	150.66	146.18	3.79	2.58%
29 Feb 2024	146.81	144.43	147.03	144.01	4.08	2.86%
28 Feb 2024	142.73	137.51	143.75	137.31	4.50	3.26%
27 Feb 2024	138.23	138.00	139.57	137.22	0.27	0.20%
26 Feb 2024	137.96	137.28	140.15	136.61	0.12	0.09%
23 Feb 2024	137.84	138.45	138.85	136.07	-0.54	-0.39%
22 Feb 2024	138.38	140.00	142.04	137.00	2.85	2.10%
21 Feb 2024	135.53	134.33	137.00	131.42	0.47	0.35%
20 Feb 2024	135.06	136.01	137.57	133.86	-1.16	-0.85%
16 Feb 2024	136.22	140.00	140.86	134.75	-12.39	-8.34%
15 Feb 2024	148.61	143.02	149.07	143.02	6.38	4.49%
14 Feb 2024	142.23	141.87	142.93	140.60	0.06	0.04%
13 Feb 2024	142.17	140.65	142.27	139.38	-1.63	-1.13%
12 Feb 2024	143.80	147.58	148.09	143.57	-3.39	-2.30%
09 Feb 2024	147.19	146.84	147.94	145.54	0.13	0.09%
08 Feb 2024	147.06	144.83	148.00	144.83	1.59	1.09%
07 Feb 2024	145.47	145.06	145.77	143.31	1.21	0.84%
06 Feb 2024	144.26	144.14	146.20	143.38	-0.04	-0.03%
05 Feb 2024	144.30	142.95	145.11	142.59	-0.19	-0.13%
02 Feb 2024	144.49	142.63	145.40	140.20	0.64	0.44%
01 Feb 2024	143.85	140.16	143.96	139.44	3.39	2.41%
31 Jan 2024	140.46	145.00	145.00	140.07	-3.76	-2.61%
30 Jan 2024	144.22	145.50	145.95	144.04	-1.75	-1.20%
29 Jan 2024	145.97	142.83	146.19	142.83	2.77	1.93%
26 Jan 2024	143.20	142.87	144.62	142.06	1.01	0.71%
25 Jan 2024	142.19	140.00	143.30	139.87	4.26	3.09%
24 Jan 2024	137.93	140.63	140.63	137.53	-1.09	-0.78%
23 Jan 2024	139.02	140.97	141.25	138.35	-1.56	-1.11%
22 Jan 2024	140.58	138.57	142.68	138.57	3.24	2.36%
19 Jan 2024	137.34	135.08	137.76	134.53	2.80	2.08%
18 Jan 2024	134.54	135.74	136.70	133.90	-1.02	-0.75%
17 Jan 2024	135.56	136.93	138.54	133.81	-3.12	-2.25%
16 Jan 2024	138.68	136.94	139.86	136.94	1.60	1.17%
12 Jan 2024	137.08	135.63	138.27	135.31	3.08	2.30%
11 Jan 2024	134.00	136.07	136.99	133.94	-2.53	-1.85%
10 Jan 2024	136.53	134.00	136.96	133.28	2.91	2.18%
09 Jan 2024	133.62	132.57	133.88	131.63	-0.08	-0.06%
08 Jan 2024	133.70	130.47	134.07	130.28	2.87	2.19%
05 Jan 2024	130.83	130.88	132.91	130.00	-0.95	-0.72%
04 Jan 2024	131.78	133.10	134.13	131.57	-1.73	-1.30%
03 Jan 2024	133.51	134.21	134.57	132.32	-1.72	-1.27%
02 Jan 2024	135.23	134.00	135.50	133.78	0.65	0.48%
29 Dec 2023	134.58	134.83	136.00	134.47	-1.54	-1.13%
28 Dec 2023	136.12	136.10	136.45	135.24	0.01	0.01%
27 Dec 2023	136.11	135.47	136.44	135.24	0.53	0.39%
26 Dec 2023	135.58	135.19	135.78	134.93	0.46	0.34%
22 Dec 2023	135.12	135.36	136.09	134.16	0.21	0.16%
21 Dec 2023	134.91	134.13	134.99	132.91	2.17	1.63%
20 Dec 2023	132.74	134.13	135.09	132.68	-1.80	-1.34%
19 Dec 2023	134.54	133.00	135.28	132.84	2.22	1.68%
18 Dec 2023	132.32	132.50	134.49	131.92	0.15	0.11%
15 Dec 2023	132.17	131.62	134.44	130.76	-0.76	-0.57%
14 Dec 2023	132.93	137.42	137.93	131.76	-3.74	-2.74%
13 Dec 2023	136.67	135.00	138.04	134.10	1.70	1.26%
12 Dec 2023	134.97	134.68	135.65	133.58	0.22	0.16%
11 Dec 2023	134.75	134.00	134.91	132.57	-0.06	-0.04%
08 Dec 2023	134.81	136.32	137.25	132.91	0.78	0.58%
07 Dec 2023	134.03	135.39	135.79	133.65	-1.45	-1.07%
06 Dec 2023	135.48	138.56	139.20	135.30	-3.20	-2.31%
05 Dec 2023	138.68	137.56	138.95	136.99	0.91	0.66%
04 Dec 2023	137.77	137.68	138.08	135.96	-0.84	-0.61%
01 Dec 2023	138.61	137.32	139.35	135.80	-0.17	-0.12%
30 Nov 2023	138.78	137.84	139.00	136.87	0.58	0.42%
29 Nov 2023	138.20	137.99	138.93	137.20	1.30	0.95%
28 Nov 2023	136.90	136.78	137.72	136.50	-0.55	-0.40%
27 Nov 2023	137.45	136.83	137.87	136.19	0.95	0.70%
24 Nov 2023	136.50	136.03	137.00	135.48	-0.33	-0.24%
22 Nov 2023	136.83	137.57	138.00	136.22	0.62	0.46%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	55.91
52-Week Low Change %	0.43%
52-Week High Change	-7.97
52-Week High Change %	-0.04%

Stock Price Average

50 Day Average	168.40
50 Day Average Change	17.51
50 Day Average Change %	0.10%
200 Day Average	151.77
200 Day Average Change	34.14
200 Day Average Change %	0.22%

Share Statistics

Avg Vol (3 month)	1841625
Avg Vol (10 day)	2256960
Shares Out standing	331712992

Digital Realty Trust, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow	354302000.0	355841000.0
Amortization Of Intangibles	354302000.0	355841000.0
Asset Impairment Charge		6491000.0	0.0	0.0	118363000.0	173666000.0
Beginning Cash Position		97253000.0	123652000.0	151485000.0	150696000.0	1072445000.0
Cash Dividends Paid		-1239318000.0	-1379198000.0	-1450637000.0	-1520644000.0	-1633243000.0
Cash Flow From Continuing Financing Activities		935689000.0	-590630000.0	2969149000.0	963474000.0	1593683000.0
Cash Flow From Continuing Investing Activities		-2599347000.0	-1061721000.0	-4699403000.0	-1115111000.0	-2410572000.0
Cash Flow From Continuing Operating Activities		1706541000.0	1702228000.0	1659388000.0	1634780000.0	1954307000.0
Change In Account Payable		84364000.0	62452000.0	42114000.0	-224434000.0	-173013000.0
Change In Other Working Capital	-90222000.0	-83130000.0
Change In Payable		84364000.0	62452000.0	42114000.0	-224434000.0	-173013000.0
Change In Payables And Accrued Expense		84364000.0	62452000.0	42114000.0	-224434000.0	-173013000.0
Change In Receivables		-72897000.0	-389116000.0	-272452000.0	-155317000.0	-40446000.0
Change In Working Capital		11467000.0	-326664000.0	-230338000.0	-379751000.0	-213459000.0
Changes In Account Receivables		-72897000.0	-389116000.0	-272452000.0	-155317000.0	-40446000.0
Changes In Cash		42883000.0	49877000.0	-70866000.0	1483143000.0	1137418000.0
Common Stock Dividend Paid	-921776000.0	-1162782000.0
Common Stock Issuance		1879957000.0	172096000.0	928432000.0	2207259000.0	3859899000.0
Depreciation	809472000.0	1010538000.0
Depreciation Amortization Depletion		1366379000.0	1486632000.0	1577933000.0	1694859000.0	1736917000.0
Depreciation And Amortization		1366379000.0	1486632000.0	1577933000.0	1694859000.0	1736917000.0
Dividend Received CFO		39878000.0	66232000.0	42376000.0	73518000.0	89775000.0
Earnings Losses From Equity Investments		57629000.0	-62283000.0	13497000.0	29791000.0	113891000.0
Effect Of Exchange Rate Changes		-16484000.0	-22044000.0	70077000.0	2631000.0	-27755000.0
End Cash Position		123652000.0	151485000.0	150696000.0	1636470000.0	2209863000.0
Financing Cash Flow		935689000.0	-590630000.0	2969149000.0	963474000.0	1593683000.0
Free Cash Flow		1706541000.0	1702228000.0	1659388000.0	1634780000.0	1954307000.0
Gain Loss On Investment Securities		-316894000.0	-1380795000.0	-176754000.0	-900531000.0	-450837000.0
Income Tax Paid Supplemental Data	14607000.0	20055000.0
Interest Paid Supplemental Data	312848000.0	301938000.0
Investing Cash Flow		-2599347000.0	-1061721000.0	-4699403000.0	-1115111000.0	-2410572000.0
Issuance Of Capital Stock		1879957000.0	172096000.0	928432000.0	2207259000.0	3859899000.0
Issuance Of Debt		3573120000.0	4345886000.0	8301294000.0	3739973000.0	2844928000.0
Long Term Debt Issuance		3573120000.0	1824389000.0	2791027000.0	869132000.0	-25913000.0
Long Term Debt Payments		-3025048000.0	-1007450000.0	-1086239000.0	-111979000.0	-217547000.0
Net Business Purchase And Sale		-1052890000.0	-189350000.0	-2226273000.0	-146769000.0	-540287000.0
Net Common Stock Issuance		1879957000.0	172096000.0	928432000.0	2207259000.0	3859899000.0
Net Income From Continuing Operations		362730000.0	1747412000.0	380325000.0	950312000.0	422530000.0
Net Investment Properties Purchase And Sale		-1499451000.0	-829700000.0	-2371530000.0	-905820000.0	-535688000.0
Net Investment Purchase And Sale	0.0	70019000.0
Net Issuance Payments Of Debt		710183000.0	727385000.0	3394969000.0	334350000.0	-666263000.0
Net Long Term Debt Issuance		548072000.0	816939000.0	1704788000.0	757153000.0	-243460000.0
Net Other Financing Charges		84867000.0	90337000.0	96385000.0	-57491000.0	33290000.0
Net Other Investing Changes		-47006000.0	-42671000.0	-101600000.0	-62522000.0	-1334597000.0
Net Preferred Stock Issuance		-500000000.0	-201250000.0	0.0	0.0
Net Short Term Debt Issuance		162111000.0	-89554000.0	1690181000.0	-422803000.0
Operating Cash Flow		1706541000.0	1702228000.0	1659388000.0	1634780000.0	1954307000.0
Operating Gains Losses		-156050000.0	-1424406000.0	-112122000.0	-870740000.0	-333240000.0
Other Non Cash Items		7560000.0	68939000.0	-91247000.0	-32313000.0	-8304000.0
Preferred Stock Dividend Paid	-74990000.0	-76536000.0
Preferred Stock Payments		-500000000.0	-201250000.0	0.0	0.0
Proceeds From Stock Option Exercised	5462000.0	6503000.0
Provisionand Write Offof Assets	2159000.0	6480000.0
Purchase Of Business		-908567000.0	-251465000.0	-2229605000.0	-388753000.0	-882135000.0
Purchase Of Investment	-2597000.0
Purchase Of Investment Properties		-2064066000.0	-2520772000.0	-2643097000.0	-3525598000.0	-3155466000.0
Repayment Of Debt		-3025048000.0	-3618501000.0	-4906325000.0	-3405623000.0	-3511191000.0
Repurchase Of Capital Stock		-500000000.0	-201250000.0	0.0	0.0
Sale Of Business		121085000.0	62115000.0	3332000.0	241984000.0	341848000.0
Sale Of Investment	0.0	70019000.0
Sale Of Investment Properties		564615000.0	1691072000.0	271567000.0	2619778000.0
Short Term Debt Issuance			2521497000.0	5510267000.0	2870841000.0
Short Term Debt Payments			-2611051000.0	-3820086000.0	-3293644000.0
Stock Based Compensation		74577000.0	84083000.0	92461000.0	80532000.0	86422000.0
Unrealized Gain Loss On Investment Securities	-46492000.0	-577000.0

Holidays

Digital Realty Trust, Inc. Digital Realty Trust, Inc.

Digital Realty Trust, Inc.

Digital Realty Trust, Inc. Historical Data

- CAGR 14.11%

Data Source: Yahoo

Performance

Digital Realty Trust, Inc. historical chart

Digital Realty Trust, Inc. Dividend History

Data Source: Yahoo

Digital Realty Trust, Inc. Split History

Data Source: Yahoo

Digital Realty Trust, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Digital Realty Trust, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Digital Realty Trust, Inc.
Digital Realty Trust, Inc.