DLF.NS
Home>Equity>DLF Limited
SHARE twitter icon webp whatsapp icon webp

DLF Limited
DLF LIMITED

774.70
11.55  (1.51%)
INR
Currency
24.60%
CAGR (3 year)
28.95%
CAGR (5 year)
1.92T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
53.13
Trailing PE
4.77
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
781.25
Low
744.65
Returns
1.51%

DLF Limited Historical Data

 - CAGR 1.51%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007






-2.31%
598.05 		27.61%
763.2 		24.40%
949.4 		-0.53%
944.4 		13.71%
1073.9 		598.05
2008 -24.64%
809.3 		-3.58%
780.3 		-17.24%
645.75 		9.20%
705.15 		-16.78%
586.85 		-32.45%
396.4 		29.04%
511.5 		-3.60%
493.1 		-28.48%
352.65 		-37.62%
220 		-9.82%
198.4 		42.21%
282.15 		-73.73% 607.08
2009 -37.04%
177.65 		-14.44%
152 		10.07%
167.3 		37.63%
230.25 		76.55%
406.5 		-23.54%
310.8 		27.48%
396.2 		7.05%
424.15 		3.27%
438 		-15.47%
370.25 		-5.04%
351.6 		2.73%
361.2 		28.02% 616.25
2010 -7.63%
333.65 		-10.55%
298.45 		3.50%
308.9 		0.58%
310.7 		-10.94%
276.7 		4.32%
288.65 		4.42%
301.4 		0.18%
301.95 		25.25%
378.2 		-7.27%
350.7 		-12.53%
306.75 		-4.82%
291.95 		-19.17% 625.56
2011 -23.31%
223.9 		-5.38%
211.85 		26.76%
268.55 		-17.04%
222.8 		7.25%
238.95 		-11.93%
210.45 		9.76%
231 		-14.83%
196.75 		11.26%
218.9 		10.62%
242.15 		-14.08%
208.05 		-11.99%
183.1 		-37.28% 635.01
2012 18.00%
216.05 		4.84%
226.5 		-10.93%
201.75 		-7.31%
187 		-1.28%
184.6 		7.56%
198.55 		5.29%
209.05 		-6.70%
195.05 		19.58%
233.25 		-13.05%
202.8 		3.45%
209.8 		9.91%
230.6 		25.94% 644.60
2013 20.38%
277.6 		-0.09%
277.35 		-15.38%
234.7 		1.49%
238.2 		-18.26%
194.7 		-6.91%
181.25 		-17.35%
149.8 		-13.35%
129.8 		-1.35%
128.05 		18.43%
151.65 		0.30%
152.1 		9.60%
166.7 		-27.71% 654.33
2014 -17.52%
137.5 		2.65%
141.15 		25.01%
176.45 		-20.57%
140.15 		49.91%
210.1 		2.36%
215.05 		-7.81%
198.25 		-10.57%
177.3 		-14.92%
150.85 		-17.30%
124.75 		19.52%
149.1 		-7.85%
137.4 		-17.58% 664.21
2015 23.65%
169.9 		-8.21%
155.95 		1.47%
158.25 		-13.78%
136.45 		-13.70%
117.75 		-0.72%
116.9 		-1.58%
115.05 		-3.61%
110.9 		23.85%
137.35 		-15.18%
116.5 		-0.43%
116 		0.00%
116 		-15.57% 674.24
2016 -16.94%
96.35 		-7.68%
88.95 		29.01%
114.75 		12.85%
129.5 		0.31%
129.9 		15.43%
149.95 		7.57%
161.3 		-4.00%
154.85 		-5.62%
146.15 		2.98%
150.5 		-23.59%
115 		-3.13%
111.4 		-3.97% 684.42
2017 21.14%
134.95 		11.49%
150.45 		-1.20%
148.65 		25.13%
186 		-3.47%
179.55 		6.21%
190.7 		1.39%
193.35 		-4.29%
185.05 		-11.21%
164.3 		22.55%
201.35 		15.84%
233.25 		11.19%
259.35 		132.81% 694.75
2018 -3.57%
250.1 		-9.54%
226.25 		-11.05%
201.25 		10.86%
223.1 		-5.92%
209.9 		-10.05%
188.8 		3.97%
196.3 		12.48%
220.8 		-26.38%
162.55 		1.35%
164.75 		8.10%
178.1 		-0.31%
177.55 		-31.54% 705.24
2019 -7.15%
164.85 		-0.09%
164.7 		17.82%
194.05 		-10.98%
172.75 		10.68%
191.2 		-1.39%
188.55 		-5.52%
178.15 		-5.61%
168.15 		-7.46%
155.6 		17.80%
183.3 		19.86%
219.7 		5.10%
230.9 		30.05% 715.89
2020 12.80%
260.45 		-22.56%
201.7 		-31.85%
137.45 		6.84%
146.85 		2.59%
150.65 		-1.73%
148.05 		-4.66%
141.15 		12.19%
158.35 		-3.60%
152.65 		3.70%
158.3 		18.26%
187.2 		24.39%
232.85 		0.84% 726.70
2021 9.71%
255.45 		18.42%
302.5 		-5.11%
287.05 		-13.85%
247.3 		16.64%
288.45 		-2.55%
281.1 		20.12%
337.65 		-5.06%
320.55 		30.15%
417.2 		-4.46%
398.6 		-5.97%
374.8 		4.18%
390.45 		67.68% 737.67
2022 0.12%
390.9 		-10.27%
350.75 		8.47%
380.45 		-2.26%
371.85 		-7.07%
345.55 		-9.51%
312.7 		23.43%
385.95 		1.05%
390 		-8.54%
356.7 		8.07%
385.5 		4.45%
402.65 		-6.87%
375 		-3.96% 748.81
2023 -5.05%
356.05 		-1.24%
351.65 		1.44%
356.7 		19.48%
426.2 		11.43%
474.9 		3.30%
490.55 		5.75%
518.75 		-2.82%
504.1 		5.32%
530.9 		6.14%
563.5 		11.06%
625.85 		16.07%
726.4 		93.71% 760.12
2024 10.49%
802.6 		12.29%
901.2 		-0.47%
897 		-0.57%
891.85 		-8.54%
815.65 		1.12%
824.75 		7.81%
889.15 		-4.95%
845.1 		5.92%
895.15 		-8.41%
819.85 		-5.51%
774.7
6.65% 771.60
Data Source: Yahoo

Performance

Today’s Low
744.65
Today’s High
781.45
52W Low
619.25
52W High
967.60
Today Open
766.95
Prev. Close
763.15
Volume
3709348

DLF Limited historical chart

52-Week Range
619.25 - 967.6
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_26505741
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
744.65 - 781.45
Financial Currency
INR
Regular Market Time
11/21/2024 2:54:03 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
DLF.NS

DLF Limited Dividend History

TypeAmountEx Date
Cash Dividend 5.00 31 Jul 2024
Cash Dividend 4.00 28 Jul 2023
Cash Dividend 3.00 02 Aug 2022
Cash Dividend 2.00 23 Aug 2021
Cash Dividend 0.80 15 Sep 2020
Cash Dividend 1.20 12 Feb 2020
Cash Dividend 2.00 22 Jul 2019
Cash Dividend 0.80 12 Sep 2018
Cash Dividend 1.20 27 Mar 2018
Cash Dividend 2.00 19 Sep 2017
Cash Dividend 2.00 28 Mar 2016
Cash Dividend 2.00 17 Aug 2015
Cash Dividend 2.00 19 Aug 2014
Cash Dividend 2.00 30 Jul 2013
Cash Dividend 2.00 24 Aug 2012
Cash Dividend 2.00 27 Jul 2011
Cash Dividend 2.00 17 Sep 2010
Cash Dividend 2.00 22 Sep 2009
Cash Dividend 2.00 19 Sep 2008
Cash Dividend 2.00 05 Nov 2007
Cash Dividend 2.00 18 Sep 2007
Data Source: Yahoo

DLF Limited Split History

Data Source: Yahoo

DLF Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 774.70766.95781.45744.6511.551.51%
19 Nov 2024 763.15763.05777.20758.803.550.47%
18 Nov 2024 759.60779.95779.95756.10-3.10-0.41%
14 Nov 2024 762.70752.05771.00751.0014.151.89%
13 Nov 2024 748.55762.00769.50743.95-16.30-2.13%
12 Nov 2024 764.85781.00788.50762.10-12.65-1.63%
11 Nov 2024 777.50785.00791.50771.80-8.50-1.08%
08 Nov 2024 786.00804.20808.40783.00-17.40-2.17%
07 Nov 2024 803.40825.95829.00801.55-24.80-2.99%
06 Nov 2024 828.20807.00831.00803.8529.153.65%
05 Nov 2024 799.05790.40800.45773.559.151.16%
04 Nov 2024 789.90824.25825.00788.05-33.85-4.11%
01 Nov 2024 823.75824.00828.40819.003.900.48%
31 Oct 2024 819.85828.90829.60814.30-6.55-0.79%
30 Oct 2024 826.40830.00842.45823.00-6.05-0.73%
29 Oct 2024 832.45820.05837.90815.009.551.16%
28 Oct 2024 822.90794.00839.60787.5045.905.91%
25 Oct 2024 777.00805.00807.75766.60-24.40-3.04%
24 Oct 2024 801.40809.50818.00798.00-3.95-0.49%
23 Oct 2024 805.35815.55818.70796.85-9.80-1.20%
22 Oct 2024 815.15858.00859.00812.00-45.60-5.30%
21 Oct 2024 860.75875.05884.40857.10-14.40-1.65%
18 Oct 2024 875.15860.90880.35846.7514.151.64%
17 Oct 2024 861.00888.00888.10852.80-23.75-2.68%
16 Oct 2024 884.75879.00887.90865.559.301.06%
15 Oct 2024 875.45865.00877.25857.0512.551.45%
14 Oct 2024 862.90850.00864.80843.8016.301.93%
11 Oct 2024 846.60862.00862.00841.75-14.20-1.65%
10 Oct 2024 860.80860.00878.70854.508.851.04%
09 Oct 2024 851.95844.50858.80840.1511.951.42%
08 Oct 2024 840.00823.25843.15823.0014.351.74%
07 Oct 2024 825.65848.45853.75815.70-19.20-2.27%
04 Oct 2024 844.85864.00866.05832.30-20.00-2.31%
03 Oct 2024 864.85888.50908.00858.80-48.90-5.35%
01 Oct 2024 913.75896.80916.10895.3018.602.08%
30 Sep 2024 895.15909.95917.90893.05-18.90-2.07%
27 Sep 2024 914.05924.00929.00905.00-9.95-1.08%
26 Sep 2024 924.00920.90928.80905.703.600.39%
25 Sep 2024 920.40915.00923.00902.653.400.37%
24 Sep 2024 917.00910.95925.90910.207.350.81%
23 Sep 2024 909.65883.70919.00880.3032.053.65%
20 Sep 2024 877.60854.00881.00853.1528.303.33%
19 Sep 2024 849.30868.00874.90833.30-11.40-1.32%
18 Sep 2024 860.70857.10863.65849.00-0.15-0.02%
17 Sep 2024 860.85862.00865.95854.00-1.25-0.14%
16 Sep 2024 862.10869.00880.80858.50-1.50-0.17%
13 Sep 2024 863.60840.00866.45836.0527.703.31%
12 Sep 2024 835.90830.00837.05827.3011.901.44%
11 Sep 2024 824.00830.00835.40820.25-5.80-0.70%
10 Sep 2024 829.80830.30836.00820.903.050.37%
09 Sep 2024 826.75813.55832.30812.0512.501.54%
06 Sep 2024 814.25840.00841.00809.55-27.40-3.26%
05 Sep 2024 841.65853.00854.00840.15-8.70-1.02%
04 Sep 2024 850.35840.70851.85835.252.750.32%
03 Sep 2024 847.60850.00859.25846.15-0.65-0.08%
02 Sep 2024 848.25850.00853.95843.353.150.37%
30 Aug 2024 845.10834.05849.55834.0513.201.59%
29 Aug 2024 831.90837.10838.30818.50-5.20-0.62%
28 Aug 2024 837.10848.00849.50834.00-9.25-1.09%
27 Aug 2024 846.35848.80860.45843.40-2.45-0.29%
26 Aug 2024 848.80857.75857.75841.00-0.70-0.08%
23 Aug 2024 849.50859.25870.60847.75-9.75-1.13%
22 Aug 2024 859.25862.50866.50854.05-1.30-0.15%
21 Aug 2024 860.55868.75871.15853.30-6.80-0.78%
20 Aug 2024 867.35865.00872.00860.0010.151.18%
19 Aug 2024 857.20869.00872.65855.30-9.70-1.12%
16 Aug 2024 866.90835.50874.00830.4045.255.51%
14 Aug 2024 821.65817.80823.95809.207.800.96%
13 Aug 2024 813.85837.00837.50810.05-21.60-2.59%
12 Aug 2024 835.45827.00840.80822.454.550.55%
09 Aug 2024 830.90847.60847.60829.00-1.70-0.20%
08 Aug 2024 832.60843.50850.50830.50-13.05-1.54%
07 Aug 2024 845.65853.00853.00833.5524.953.04%
06 Aug 2024 820.70828.55844.30817.8010.551.30%
05 Aug 2024 810.15832.75835.05800.40-34.30-4.06%
02 Aug 2024 844.45858.00866.25841.45-29.45-3.37%
01 Aug 2024 873.90890.00901.00867.25-15.25-1.72%
31 Jul 2024 889.15882.55891.55870.409.251.05%
30 Jul 2024 879.90874.65885.45870.009.901.14%
29 Jul 2024 870.00833.95876.00830.5040.304.86%
26 Jul 2024 829.70817.45843.65814.3518.002.22%
25 Jul 2024 811.70818.55822.50802.55-7.70-0.94%
24 Jul 2024 819.40800.00829.40797.0010.051.24%
23 Jul 2024 809.35836.95839.05778.20-22.55-2.71%
22 Jul 2024 831.90815.05833.90805.4515.501.90%
19 Jul 2024 816.40848.00848.00808.00-28.50-3.37%
18 Jul 2024 844.90842.00846.95826.701.150.14%
16 Jul 2024 843.75833.30851.70831.1010.451.25%
15 Jul 2024 833.30827.00835.70818.6511.601.41%
12 Jul 2024 821.70837.90837.90819.55-10.25-1.23%
11 Jul 2024 831.95837.00842.90830.30-4.75-0.57%
10 Jul 2024 836.70845.00853.00822.90-1.85-0.22%
09 Jul 2024 838.55836.05840.80831.402.850.34%
08 Jul 2024 835.70832.80839.75828.052.900.35%
05 Jul 2024 832.80839.95841.30830.05-5.80-0.69%
04 Jul 2024 838.60842.00847.00833.65-2.55-0.30%
03 Jul 2024 841.15833.00842.50828.2010.751.29%
02 Jul 2024 830.40827.00841.00817.955.000.61%
01 Jul 2024 825.40826.00831.75819.550.650.08%
28 Jun 2024 824.75817.00829.90813.008.000.98%
27 Jun 2024 816.75826.50830.95811.80-8.95-1.08%
26 Jun 2024 825.70825.45836.00822.101.050.13%
25 Jun 2024 824.65841.00843.50814.30-15.80-1.88%
24 Jun 2024 840.45849.50849.50833.50-15.65-1.83%
21 Jun 2024 856.10875.00879.70854.00-18.40-2.10%
20 Jun 2024 874.50861.75876.65857.0014.701.71%
19 Jun 2024 859.80881.35882.55850.60-19.00-2.16%
18 Jun 2024 878.80881.00887.90872.800.200.02%
14 Jun 2024 878.60877.40883.65871.904.550.52%
13 Jun 2024 874.05863.80880.45858.2014.301.66%
12 Jun 2024 859.75857.00865.90850.253.750.44%
11 Jun 2024 856.00853.95869.60849.258.400.99%
10 Jun 2024 847.60845.95856.75838.004.150.49%
07 Jun 2024 843.45829.15848.75822.3014.301.72%
06 Jun 2024 829.15799.10835.95799.0033.104.16%
05 Jun 2024 796.05777.00799.00747.0033.054.33%
04 Jun 2024 763.00880.00880.00687.05-106.15-12.21%
03 Jun 2024 869.15855.90873.00835.0053.506.56%
31 May 2024 815.65808.60823.65805.3513.601.70%
30 May 2024 802.05816.00820.95799.60-16.25-1.99%
29 May 2024 818.30818.75825.90812.20-1.70-0.21%
28 May 2024 820.00845.00845.35818.00-22.50-2.67%
27 May 2024 842.50840.20848.35834.802.350.28%
24 May 2024 840.15850.95854.25836.80-6.90-0.81%
23 May 2024 847.05851.00851.00834.20-0.35-0.04%
22 May 2024 847.40858.40860.55838.30-4.55-0.53%
21 May 2024 851.95852.00857.00845.803.200.38%
17 May 2024 848.75846.50859.50840.907.250.86%
16 May 2024 841.50832.00846.35826.3515.851.92%
15 May 2024 825.65839.00848.00812.60-13.40-1.60%
14 May 2024 839.05844.00851.90830.300.300.04%
13 May 2024 838.75831.80842.05810.6012.901.56%
10 May 2024 825.85843.00844.40817.40-11.05-1.32%
09 May 2024 836.90862.00870.95834.10-15.60-1.83%
08 May 2024 852.50856.00864.70846.50-3.40-0.40%
07 May 2024 855.90885.80895.00840.75-31.20-3.52%
06 May 2024 887.10882.50902.00876.208.901.01%
03 May 2024 878.20903.90903.90862.80-18.25-2.04%
02 May 2024 896.45888.20901.00882.004.600.52%
30 Apr 2024 891.85888.80907.50881.905.750.65%
29 Apr 2024 886.10913.00915.00876.85-21.90-2.41%
26 Apr 2024 908.00896.00911.60893.7514.201.59%
25 Apr 2024 893.80893.50897.00882.750.300.03%
24 Apr 2024 893.50889.80898.20885.508.250.93%
23 Apr 2024 885.25873.00898.50871.5020.102.32%
22 Apr 2024 865.15860.00868.80854.309.501.11%
19 Apr 2024 855.65841.00859.30834.00-0.40-0.05%
18 Apr 2024 856.05881.00886.00851.20-19.55-2.23%
16 Apr 2024 875.60875.00883.45868.30-9.40-1.06%
15 Apr 2024 885.00892.50898.80866.65-23.60-2.60%
12 Apr 2024 908.60911.15920.75905.80-2.55-0.28%
10 Apr 2024 911.15911.30921.90909.200.500.05%
09 Apr 2024 910.65921.95930.65903.95-7.60-0.83%
08 Apr 2024 918.25908.00928.35904.0512.401.37%
05 Apr 2024 905.85889.90909.80883.6017.651.99%
04 Apr 2024 888.20912.05914.70884.05-16.35-1.81%
03 Apr 2024 904.55934.00934.00901.45-30.30-3.24%
02 Apr 2024 934.85948.25948.50930.25-13.40-1.41%
01 Apr 2024 948.25904.00967.60901.0051.255.71%
28 Mar 2024 897.00886.80907.00882.7016.501.87%
27 Mar 2024 880.50878.95888.70875.557.100.81%
26 Mar 2024 873.40864.90876.45858.157.500.87%
22 Mar 2024 865.90861.05869.90855.608.200.96%
21 Mar 2024 857.70839.10859.35834.1031.753.84%
20 Mar 2024 825.95827.00834.40805.302.900.35%
19 Mar 2024 823.05830.00841.80819.50-13.20-1.58%
18 Mar 2024 836.25826.05839.65816.2512.551.52%
15 Mar 2024 823.70836.60848.75809.30-16.95-2.02%
14 Mar 2024 840.65826.00844.00817.0010.501.26%
13 Mar 2024 830.15860.00873.25820.65-34.25-3.96%
12 Mar 2024 864.40910.90915.30861.00-46.85-5.14%
11 Mar 2024 911.25928.00933.30907.20-9.05-0.98%
07 Mar 2024 920.30925.60929.00917.15-2.40-0.26%
06 Mar 2024 922.70930.95933.90908.10-9.35-1.00%
05 Mar 2024 932.05930.00939.40926.000.250.03%
04 Mar 2024 931.80925.20941.90923.6521.902.41%
01 Mar 2024 909.90902.00917.00901.208.700.97%
29 Feb 2024 901.20898.00911.95881.652.200.24%
28 Feb 2024 899.00914.20919.95893.60-17.40-1.90%
27 Feb 2024 916.40905.00918.20902.9013.501.50%
26 Feb 2024 902.90898.00910.25887.703.650.41%
23 Feb 2024 899.25898.00905.00892.357.000.78%
22 Feb 2024 892.25894.00895.00878.855.400.61%
21 Feb 2024 886.85865.00896.75863.9022.952.66%
20 Feb 2024 863.90852.00869.50846.2015.301.80%
19 Feb 2024 848.60864.30866.70845.35-14.70-1.70%
16 Feb 2024 863.30857.00869.30848.8011.901.40%
15 Feb 2024 851.40848.00857.95842.507.600.90%
14 Feb 2024 843.80819.00847.45816.2014.451.74%
13 Feb 2024 829.35810.00831.95799.0521.752.69%
12 Feb 2024 807.60833.00837.60803.35-26.80-3.21%
09 Feb 2024 834.40830.85837.00810.003.550.43%
08 Feb 2024 830.85828.80840.90823.153.400.41%
07 Feb 2024 827.45806.00838.30806.0030.103.78%
06 Feb 2024 797.35794.00802.00784.2010.751.37%
05 Feb 2024 786.60784.90806.00783.20-4.85-0.61%
02 Feb 2024 791.45801.20808.40783.20-8.60-1.07%
01 Feb 2024 800.05802.55808.75791.05-2.55-0.32%
31 Jan 2024 802.60786.90806.70782.5015.702.00%
30 Jan 2024 786.90770.50798.70767.0019.552.55%
29 Jan 2024 767.35761.00771.70755.258.701.15%
25 Jan 2024 758.65776.00776.00749.3011.251.51%
24 Jan 2024 747.40739.95749.00732.308.101.10%
23 Jan 2024 739.30790.00791.90733.95-46.25-5.89%
19 Jan 2024 785.55780.70788.00777.7010.101.30%
18 Jan 2024 775.45776.00780.60762.750.150.02%
17 Jan 2024 775.30780.00790.00771.05-11.55-1.47%
16 Jan 2024 786.85804.40806.35777.15-18.55-2.30%
15 Jan 2024 805.40802.00815.75798.504.850.61%
12 Jan 2024 800.55800.00811.40796.253.100.39%
11 Jan 2024 797.45797.50804.90794.351.400.18%
10 Jan 2024 796.05790.45800.80777.556.450.82%
09 Jan 2024 789.60772.00793.00762.5030.303.99%
08 Jan 2024 759.30760.50773.45751.306.350.84%
05 Jan 2024 752.95760.00770.00747.85-8.45-1.11%
04 Jan 2024 761.40718.00764.75717.5045.756.39%
03 Jan 2024 715.65715.25720.85706.701.800.25%
02 Jan 2024 713.85725.80725.80704.45-9.75-1.35%
01 Jan 2024 723.60727.20731.00721.45-2.80-0.39%
29 Dec 2023 726.40725.80730.00721.80-2.25-0.31%
28 Dec 2023 728.65721.90729.90715.108.201.14%
27 Dec 2023 720.45719.00724.45711.405.600.78%
26 Dec 2023 714.85719.55722.20711.65-1.10-0.15%
22 Dec 2023 715.95696.00718.70694.4523.053.33%
21 Dec 2023 692.90680.00694.90670.2017.552.60%
20 Dec 2023 675.35704.00704.00671.70-22.70-3.25%
19 Dec 2023 698.05699.00702.10691.950.950.14%
18 Dec 2023 697.10702.45705.85693.45-8.20-1.16%
15 Dec 2023 705.30700.00709.00695.005.800.83%
14 Dec 2023 699.50681.70701.95681.0525.753.82%
13 Dec 2023 673.75666.80675.00664.2011.151.68%
12 Dec 2023 662.60667.10677.40659.60-4.50-0.67%
11 Dec 2023 667.10654.45673.60653.3017.202.65%
08 Dec 2023 649.90651.00663.90641.451.300.20%
07 Dec 2023 648.60653.10654.55647.30-4.35-0.67%
06 Dec 2023 652.95650.95660.60650.102.850.44%
05 Dec 2023 650.10652.90654.25639.900.850.13%
04 Dec 2023 649.25639.00652.00632.8020.003.18%
01 Dec 2023 629.25631.90634.30625.553.400.54%
30 Nov 2023 625.85637.65637.95623.20-11.80-1.85%
29 Nov 2023 637.65632.90641.75629.108.501.35%
28 Nov 2023 629.15625.00631.80619.25-0.20-0.03%
24 Nov 2023 629.35637.20641.10628.35-6.80-1.07%
23 Nov 2023 636.15634.00640.00633.003.600.57%
22 Nov 2023 632.55633.85635.50623.50-1.90-0.30%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 155.45
52-Week Low Change % 0.25%
52-Week High Change -192.90
52-Week High Change % -0.20%

Stock Price Average

50 Day Average 840.67
50 Day Average Change -65.97
50 Day Average Change % -0.08%
200 Day Average 853.76
200 Day Average Change -79.06
200 Day Average Change % -0.09%

Share Statistics

DLF Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow 54976000.043130000.051762000.060307000.0 
Beginning Cash Position 16083742000.010352406000.03058499000.02073518000.07801000000.0
Capital Expenditure -135081000.0-1484328000.0-637435000.0-1155205000.0-467005000.0
Capital Expenditure Reported-2063071000.0     
Cash Dividends Paid -1987489000.0-4968558000.0-7428431000.0-9868546000.0-12336246000.0
Change In Inventory 14800305000.09868969000.07920581000.0-15329163000.0-17839463000.0
Change In Other Current Assets 370462000.04212122000.0-5713375000.0-5465547000.0-5260347000.0
Change In Other Current Liabilities -24862674000.0-9957266000.01551003000.026845459000.033676059000.0
Change In Payable 2190734000.03199347000.01253948000.01498850000.02367750000.0
Change In Receivables 826803000.0241293000.0605415000.0361276000.0-85724000.0
Change In Working Capital -7020186000.07540084000.05628351000.07907531000.012905831000.0
Changes In Cash -5696422000.0-7334001000.0-1005103000.011867454000.0-3231746000.0
Common Stock Dividend Paid-8077144000.0     
Common Stock Issuance22499000000.00.0    
Depreciation 1539854000.01451257000.01434565000.01419160000.01436060000.0
Depreciation And Amortization 1594830000.01494387000.01486327000.01479467000.01496367000.0
Dividends Received CFI 1970737000.03357868000.09544596000.05833004000.06210304000.0
End Cash Position 10352406000.03058499000.02073518000.013938302000.04569254000.0
Financing Cash Flow -21837855000.0-38281899000.0-20131506000.01766051000.0-6507849000.0
Free Cash Flow 14466748000.026833848000.023115205000.024232871000.029036071000.0
Gain Loss On Investment Securities -686693000.0-1319102000.0-345796000.0-647831000.0-376531000.0
Gain Loss On Sale Of Business-4623887000.0     
Gain Loss On Sale Of PPE -188077000.0314000.0-5755000.0-1758260000.0-1762860000.0
Interest Paid CFF -7201836000.0-6327762000.0-3701508000.0-2914351000.0-3365351000.0
Interest Received CFI 1383218000.01117089000.0446458000.01801380000.02817780000.0
Investing Cash Flow 1539604000.02629722000.0-4626237000.0-15286673000.0-26226973000.0
Issuance Of Capital Stock22499000000.00.0    
Issuance Of Debt 70146679000.06928005000.00.018380000000.0 
Long Term Debt Issuance 12257449000.06928005000.00.018380000000.0 
Long Term Debt Payments -23565771000.0-27167531000.0-11405000000.0-4568498000.0-3906598000.0
Net Business Purchase And Sale60507812000.027280000.02355171000.0-88357000.0  
Net Common Stock Issuance22499000000.00.0    
Net Foreign Currency Exchange Gain Loss 193000.02331000.01559000.035000.01735000.0
Net Income From Continuing Operations 8395680000.011645927000.015024194000.021505452000.023473652000.0
Net Investment Purchase And Sale -2331397000.0-1315907000.0-13014179000.0-27856247000.0-42083647000.0
Net Issuance Payments Of Debt -12372109000.0-26784845000.0-8736061000.014855970000.09507870000.0
Net Long Term Debt Issuance -11308322000.0-20239526000.0-11405000000.013811502000.014473402000.0
Net Other Financing Charges 7240000.017935000.02496000.0-32701000.0-25501000.0
Net Other Investing Changes1000.0     
Net PPEPurchase And Sale 691923000.0-1476396000.0-542717000.06275628000.06968528000.0
Net Short Term Debt Issuance -1063787000.0-6545319000.02668939000.01044468000.0-4965532000.0
Operating Cash Flow 14601829000.028318176000.023752640000.025388076000.029503076000.0
Other Cash Adjustment Outside Changein Cash -34914000.040094000.020122000.0-2670000.03330000.0
Other Non Cash Items 5734180000.03488466000.01317678000.0-1005730000.0-4497830000.0
Provisionand Write Offof Assets 2757349000.01023818000.01504042000.0478946000.0448546000.0
Purchase Of Business  -1490000000.0-199962000.0  
Purchase Of Investment -26827843000.0-17516160000.0-26989552000.0-45225976000.0-45831076000.0
Purchase Of PPE -135081000.0-1484328000.0-637435000.0-1155205000.0-467005000.0
Repayment Of Debt -82518788000.0-27167531000.0-11405000000.0-4568498000.0-9183198000.0
Sale Of Business60507812000.027280000.03845171000.0111605000.0  
Sale Of Investment 24496446000.016200253000.013975373000.017369729000.03747429000.0
Sale Of PPE 827004000.07932000.094718000.07430833000.07435533000.0
Short Term Debt Issuance59602126000.057889230000.058699502000.0   
Short Term Debt Payments-126957635000.0-58953017000.0-65244821000.0   
Taxes Refund Paid 4014553000.02197603000.0-857961000.0-2571534000.0-2186234000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.