-
 
Currency
21.08%
CAGR (3 year)
37.18%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
691.25
Low
677.85
Returns
1.18%
69269269069068868868668668468468268268068067867809:16:AM09:16:AM09:39:AM09:39:AM10:2:AM10:2:AM10:25:AM10:25:AM10:48:AM10:48:AM
Download SVG
Download PNG
Download CSV

Historical Data

 - CAGR 0.80%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007






-2.31%
598.05
27.61%
763.2
24.40%
949.4
-0.53%
944.4
13.71%
1073.9
598.05
2008 -24.64%
809.3
-3.58%
780.3
-17.24%
645.75
9.20%
705.15
-16.78%
586.85
-32.45%
396.4
29.04%
511.5
-3.60%
493.1
-28.48%
352.65
-37.62%
220
-9.82%
198.4
42.21%
282.15
-73.73% 602.83
2009 -37.04%
177.65
-14.44%
152
10.07%
167.3
37.63%
230.25
76.55%
406.5
-23.54%
310.8
27.48%
396.2
7.05%
424.15
3.27%
438
-15.47%
370.25
-5.04%
351.6
2.73%
361.2
28.02% 607.65
2010 -7.63%
333.65
-10.55%
298.45
3.50%
308.9
0.58%
310.7
-10.94%
276.7
4.32%
288.65
4.42%
301.4
0.18%
301.95
25.25%
378.2
-7.27%
350.7
-12.53%
306.75
-4.82%
291.95
-19.17% 612.51
2011 -23.31%
223.9
-5.38%
211.85
26.76%
268.55
-17.04%
222.8
7.25%
238.95
-11.93%
210.45
9.76%
231
-14.83%
196.75
11.26%
218.9
10.62%
242.15
-14.08%
208.05
-11.99%
183.1
-37.28% 617.41
2012 18.00%
216.05
4.84%
226.5
-10.93%
201.75
-7.31%
187
-1.28%
184.6
7.56%
198.55
5.29%
209.05
-6.70%
195.05
19.58%
233.25
-13.05%
202.8
3.45%
209.8
9.91%
230.6
25.94% 622.35
2013 20.38%
277.6
-0.09%
277.35
-15.38%
234.7
1.49%
238.2
-18.26%
194.7
-6.91%
181.25
-17.35%
149.8
-13.35%
129.8
-1.35%
128.05
18.43%
151.65
0.30%
152.1
9.60%
166.7
-27.71% 627.33
2014 -17.52%
137.5
2.65%
141.15
25.01%
176.45
-20.57%
140.15
49.91%
210.1
2.36%
215.05
-7.81%
198.25
-10.57%
177.3
-14.92%
150.85
-17.30%
124.75
19.52%
149.1
-7.85%
137.4
-17.58% 632.35
2015 23.65%
169.9
-8.21%
155.95
1.47%
158.25
-13.78%
136.45
-13.70%
117.75
-0.72%
116.9
-1.58%
115.05
-3.61%
110.9
23.85%
137.35
-15.18%
116.5
-0.43%
116
0.00%
116
-15.57% 637.41
2016 -16.94%
96.35
-7.68%
88.95
29.01%
114.75
12.85%
129.5
0.31%
129.9
15.43%
149.95
7.57%
161.3
-4.00%
154.85
-5.62%
146.15
2.98%
150.5
-23.59%
115
-3.13%
111.4
-3.97% 642.51
2017 21.14%
134.95
11.49%
150.45
-1.20%
148.65
25.13%
186
-3.47%
179.55
6.21%
190.7
1.39%
193.35
-4.29%
185.05
-11.21%
164.3
22.55%
201.35
15.84%
233.25
11.19%
259.35
132.81% 647.65
2018 -3.57%
250.1
-9.54%
226.25
-11.05%
201.25
10.86%
223.1
-5.92%
209.9
-10.05%
188.8
3.97%
196.3
12.48%
220.8
-26.38%
162.55
1.35%
164.75
8.10%
178.1
-0.31%
177.55
-31.54% 652.83
2019 -7.15%
164.85
-0.09%
164.7
17.82%
194.05
-10.98%
172.75
10.68%
191.2
-1.39%
188.55
-5.52%
178.15
-5.61%
168.15
-7.46%
155.6
17.80%
183.3
19.86%
219.7
5.10%
230.9
30.05% 658.05
2020 12.80%
260.45
-22.56%
201.7
-31.85%
137.45
6.84%
146.85
2.59%
150.65
-1.73%
148.05
-4.66%
141.15
12.19%
158.35
-3.60%
152.65
3.70%
158.3
18.26%
187.2
24.39%
232.85
0.84% 663.31
2021 9.71%
255.45
18.42%
302.5
-5.11%
287.05
-13.85%
247.3
16.64%
288.45
-2.55%
281.1
20.12%
337.65
-5.06%
320.55
30.15%
417.2
-4.46%
398.6
-5.97%
374.8
4.18%
390.45
67.68% 668.62
2022 0.12%
390.9
-10.27%
350.75
8.47%
380.45
-2.26%
371.85
-7.07%
345.55
-9.51%
312.7
23.43%
385.95
1.05%
390
-8.54%
356.7
8.07%
385.5
4.45%
402.65
-6.87%
375
-3.96% 673.97
2023 -5.05%
356.05
-1.24%
351.65
1.44%
356.7
19.48%
426.2
11.43%
474.9
3.30%
490.55
5.75%
518.75
-2.82%
504.1
5.32%
530.9
6.14%
563.5
11.06%
625.85
16.07%
726.4
93.71% 679.36
2024 10.49%
802.6
12.29%
901.2
-0.47%
897
-0.57%
891.85
-8.54%
815.65
1.12%
824.75
7.81%
889.15
-4.95%
845.1
5.92%
895.15
-8.41%
819.85
0.38%
822.95
0.24%
824.9
13.56% 684.79
2025 -9.68%
745.05
-14.70%
635.55
7.07%
680.5
1.04%
687.55








-16.65% 690.27
Data Source: Yahoo

Performance

Today’s Low
-
Today’s High
-
52W Low
-
52W High
-
Today Open
-
Prev. Close
-
Volume
-

historical chart

180%180%120%120%60%60%0%0%-60%-60%200920092012201220152015201820182021202120242024
Download SVG
Download PNG
Download CSV
52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 5.00 31 Jul 2024
Cash Dividend 4.00 28 Jul 2023
Cash Dividend 3.00 02 Aug 2022
Cash Dividend 2.00 23 Aug 2021
Cash Dividend 0.80 15 Sep 2020
Cash Dividend 1.20 12 Feb 2020
Cash Dividend 2.00 22 Jul 2019
Cash Dividend 0.80 12 Sep 2018
Cash Dividend 1.20 27 Mar 2018
Cash Dividend 2.00 19 Sep 2017
Cash Dividend 2.00 28 Mar 2016
Cash Dividend 2.00 17 Aug 2015
Cash Dividend 2.00 19 Aug 2014
Cash Dividend 2.00 30 Jul 2013
Cash Dividend 2.00 24 Aug 2012
Cash Dividend 2.00 27 Jul 2011
Cash Dividend 2.00 17 Sep 2010
Cash Dividend 2.00 22 Sep 2009
Cash Dividend 2.00 19 Sep 2008
Cash Dividend 2.00 05 Nov 2007
Cash Dividend 2.00 18 Sep 2007
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Apr 2025 687.55677.05691.70675.554.400.64%
02 Apr 2025 683.15662.50685.00658.0520.053.02%
01 Apr 2025 663.10678.35678.85653.35-17.40-2.56%
28 Mar 2025 680.50693.10695.00678.15-8.00-1.16%
27 Mar 2025 688.50680.00692.55672.008.051.18%
26 Mar 2025 680.45695.55703.80678.25-14.75-2.12%
25 Mar 2025 695.20710.05713.70691.60-10.80-1.53%
24 Mar 2025 706.00710.05714.00691.4010.101.45%
21 Mar 2025 695.90694.90717.50694.301.600.23%
20 Mar 2025 694.30698.00706.50689.05-3.25-0.47%
19 Mar 2025 697.55677.00698.70675.8042.006.41%
18 Mar 2025 655.55655.55655.55655.550.000.00%
17 Mar 2025 655.55661.80662.30651.95-2.55-0.39%
13 Mar 2025 658.10670.95675.05656.70-10.60-1.59%
12 Mar 2025 668.70678.95683.00659.15-5.40-0.80%
11 Mar 2025 674.10641.00674.95636.0527.004.17%
10 Mar 2025 647.10666.85671.00643.00-19.95-2.99%
07 Mar 2025 667.05672.00679.30661.701.750.26%
06 Mar 2025 665.30668.00670.60662.403.950.60%
05 Mar 2025 661.35640.00663.85639.3518.052.81%
04 Mar 2025 643.30636.00649.75629.75-4.00-0.62%
03 Mar 2025 647.30639.95651.00622.0011.751.85%
28 Feb 2025 635.55631.15641.05625.10-6.85-1.07%
27 Feb 2025 642.40660.00666.40640.00-14.40-2.19%
25 Feb 2025 656.80672.55675.00655.05-16.90-2.51%
24 Feb 2025 673.70679.95680.95668.20-12.55-1.83%
21 Feb 2025 686.25694.00707.50680.50-8.65-1.24%
20 Feb 2025 694.90689.95698.45683.254.750.69%
19 Feb 2025 690.15668.00696.50663.8518.052.69%
18 Feb 2025 672.10674.75675.20660.65-2.65-0.39%
17 Feb 2025 674.75670.00679.00650.351.450.22%
14 Feb 2025 673.30685.00694.55660.10-7.35-1.08%
13 Feb 2025 680.65682.00696.00671.150.600.09%
12 Feb 2025 680.05709.00709.00674.20-29.05-4.10%
11 Feb 2025 709.10729.05730.45702.80-21.85-2.99%
10 Feb 2025 730.95758.00760.95727.75-26.50-3.50%
07 Feb 2025 757.45766.50771.35750.00-6.60-0.86%
06 Feb 2025 764.05791.00793.50760.900.650.09%
05 Feb 2025 763.40768.80774.00761.001.200.16%
04 Feb 2025 762.20754.70766.45752.6013.551.81%
03 Feb 2025 748.65756.75757.40734.75-12.00-1.58%
01 Feb 2025 760.65749.00767.40737.0515.602.09%
31 Jan 2025 745.05751.95754.00737.00-5.00-0.67%
30 Jan 2025 750.05745.40769.75745.104.650.62%
29 Jan 2025 745.40730.00748.65725.0018.652.57%
28 Jan 2025 726.75723.00741.80710.2522.853.25%
27 Jan 2025 703.90696.50731.70696.508.651.24%
24 Jan 2025 695.25718.00720.00691.10-19.80-2.77%
23 Jan 2025 715.05713.80724.40707.001.250.18%
22 Jan 2025 713.80741.65744.90700.80-24.10-3.27%
21 Jan 2025 737.90762.00764.35736.60-22.70-2.98%
20 Jan 2025 760.60753.85763.50749.0511.601.55%
17 Jan 2025 749.00735.30753.55735.308.151.10%
16 Jan 2025 740.85744.00760.50739.806.050.82%
15 Jan 2025 734.80730.00742.00719.8511.551.60%
14 Jan 2025 723.25719.90726.00711.1512.451.75%
13 Jan 2025 710.80743.00747.95707.05-41.35-5.50%
10 Jan 2025 752.15781.00784.50750.15-28.50-3.65%
09 Jan 2025 780.65803.60804.00778.80-21.95-2.73%
08 Jan 2025 802.60808.00811.45794.75-8.20-1.01%
07 Jan 2025 810.80809.00817.50804.504.950.61%
06 Jan 2025 805.85829.00834.00801.50-22.20-2.68%
03 Jan 2025 828.05834.60839.85824.15-7.35-0.88%
02 Jan 2025 835.40820.00838.25815.2510.901.32%
01 Jan 2025 824.50821.55826.25814.60-0.40-0.05%
31 Dec 2024 824.90810.00828.45809.904.200.51%
30 Dec 2024 820.70832.00839.85817.05-14.15-1.69%
27 Dec 2024 834.85840.60846.85818.10-3.85-0.46%
26 Dec 2024 838.70840.00844.75831.90-3.00-0.36%
24 Dec 2024 841.70845.40851.90834.30-2.55-0.30%
23 Dec 2024 844.25837.80854.00832.5513.551.63%
20 Dec 2024 830.70863.10869.70824.50-33.70-3.90%
19 Dec 2024 864.40860.00871.65853.00-7.05-0.81%
18 Dec 2024 871.45880.00881.35866.90-1.00-0.11%
17 Dec 2024 872.45885.00894.80870.95-20.85-2.33%
16 Dec 2024 893.30870.85896.60870.8522.452.58%
13 Dec 2024 870.85862.50872.95846.103.750.43%
12 Dec 2024 867.10877.80879.45861.55-8.65-0.99%
11 Dec 2024 875.75863.00882.65863.007.350.85%
10 Dec 2024 868.40865.00871.00860.705.700.66%
09 Dec 2024 862.70856.85873.40855.205.850.68%
06 Dec 2024 856.85852.90858.40843.006.600.78%
05 Dec 2024 850.25854.00854.00844.402.300.27%
04 Dec 2024 847.95853.00853.00840.951.000.12%
03 Dec 2024 846.95860.00862.00842.40-2.15-0.25%
02 Dec 2024 849.10828.00852.80822.2526.153.18%
29 Nov 2024 822.95814.20828.65807.209.101.12%
28 Nov 2024 813.85823.70826.40808.95-9.85-1.20%
27 Nov 2024 823.70825.55829.00818.05-3.65-0.44%
26 Nov 2024 827.35826.00833.75820.004.050.49%
25 Nov 2024 823.30822.00838.95815.3519.902.48%
22 Nov 2024 803.40780.55808.90775.9029.453.81%
21 Nov 2024 773.95766.95781.45744.6510.801.42%
19 Nov 2024 763.15763.05777.20758.803.550.47%
18 Nov 2024 759.60779.95779.95756.10-3.10-0.41%
14 Nov 2024 762.70752.05771.00751.0014.151.89%
13 Nov 2024 748.55762.00769.50743.95-16.30-2.13%
12 Nov 2024 764.85781.00788.50762.10-12.65-1.63%
11 Nov 2024 777.50785.00791.50771.80-8.50-1.08%
08 Nov 2024 786.00804.20808.40783.00-17.40-2.17%
07 Nov 2024 803.40825.95829.00801.55-24.80-2.99%
06 Nov 2024 828.20807.00831.00803.8529.153.65%
05 Nov 2024 799.05790.40800.45773.559.151.16%
04 Nov 2024 789.90824.25825.00788.05-33.85-4.11%
01 Nov 2024 823.75824.00828.40819.003.900.48%
31 Oct 2024 819.85828.90829.60814.30-6.55-0.79%
30 Oct 2024 826.40830.00842.45823.00-6.05-0.73%
29 Oct 2024 832.45820.05837.90815.009.551.16%
28 Oct 2024 822.90794.00839.60787.5045.905.91%
25 Oct 2024 777.00805.00807.75766.60-24.40-3.04%
24 Oct 2024 801.40809.50818.00798.00-3.95-0.49%
23 Oct 2024 805.35815.55818.70796.85-9.80-1.20%
22 Oct 2024 815.15858.00859.00812.00-45.60-5.30%
21 Oct 2024 860.75875.05884.40857.10-14.40-1.65%
18 Oct 2024 875.15860.90880.35846.7514.151.64%
17 Oct 2024 861.00888.00888.10852.80-23.75-2.68%
16 Oct 2024 884.75879.00887.90865.559.301.06%
15 Oct 2024 875.45865.00877.25857.0512.551.45%
14 Oct 2024 862.90850.00864.80843.8016.301.93%
11 Oct 2024 846.60862.00862.00841.75-14.20-1.65%
10 Oct 2024 860.80860.00878.70854.508.851.04%
09 Oct 2024 851.95844.50858.80840.1511.951.42%
08 Oct 2024 840.00823.25843.15823.0014.351.74%
07 Oct 2024 825.65848.45853.75815.70-19.20-2.27%
04 Oct 2024 844.85864.00866.05832.30-20.00-2.31%
03 Oct 2024 864.85888.50908.00858.80-48.90-5.35%
01 Oct 2024 913.75896.80916.10895.3018.602.08%
30 Sep 2024 895.15909.95917.90893.05-18.90-2.07%
27 Sep 2024 914.05924.00929.00905.00-9.95-1.08%
26 Sep 2024 924.00920.90928.80905.703.600.39%
25 Sep 2024 920.40915.00923.00902.653.400.37%
24 Sep 2024 917.00910.95925.90910.207.350.81%
23 Sep 2024 909.65883.70919.00880.3032.053.65%
20 Sep 2024 877.60854.00881.00853.1528.303.33%
19 Sep 2024 849.30868.00874.90833.30-11.40-1.32%
18 Sep 2024 860.70857.10863.65849.00-0.15-0.02%
17 Sep 2024 860.85862.00865.95854.00-1.25-0.14%
16 Sep 2024 862.10869.00880.80858.50-1.50-0.17%
13 Sep 2024 863.60840.00866.45836.0527.703.31%
12 Sep 2024 835.90830.00837.05827.3011.901.44%
11 Sep 2024 824.00830.00835.40820.25-5.80-0.70%
10 Sep 2024 829.80830.30836.00820.903.050.37%
09 Sep 2024 826.75813.55832.30812.0512.501.54%
06 Sep 2024 814.25840.00841.00809.55-27.40-3.26%
05 Sep 2024 841.65853.00854.00840.15-8.70-1.02%
04 Sep 2024 850.35840.70851.85835.252.750.32%
03 Sep 2024 847.60850.00859.25846.15-0.65-0.08%
02 Sep 2024 848.25850.00853.95843.353.150.37%
30 Aug 2024 845.10834.05849.55834.0513.201.59%
29 Aug 2024 831.90837.10838.30818.50-5.20-0.62%
28 Aug 2024 837.10848.00849.50834.00-9.25-1.09%
27 Aug 2024 846.35848.80860.45843.40-2.45-0.29%
26 Aug 2024 848.80857.75857.75841.00-0.70-0.08%
23 Aug 2024 849.50859.25870.60847.75-9.75-1.13%
22 Aug 2024 859.25862.50866.50854.05-1.30-0.15%
21 Aug 2024 860.55868.75871.15853.30-6.80-0.78%
20 Aug 2024 867.35865.00872.00860.0010.151.18%
19 Aug 2024 857.20869.00872.65855.30-9.70-1.12%
16 Aug 2024 866.90835.50874.00830.4045.255.51%
14 Aug 2024 821.65817.80823.95809.207.800.96%
13 Aug 2024 813.85837.00837.50810.05-21.60-2.59%
12 Aug 2024 835.45827.00840.80822.454.550.55%
09 Aug 2024 830.90847.60847.60829.00-1.70-0.20%
08 Aug 2024 832.60843.50850.50830.50-13.05-1.54%
07 Aug 2024 845.65853.00853.00833.5524.953.04%
06 Aug 2024 820.70828.55844.30817.8010.551.30%
05 Aug 2024 810.15832.75835.05800.40-34.30-4.06%
02 Aug 2024 844.45858.00866.25841.45-29.45-3.37%
01 Aug 2024 873.90890.00901.00867.25-15.25-1.72%
31 Jul 2024 889.15882.55891.55870.409.251.05%
30 Jul 2024 879.90874.65885.45870.009.901.14%
29 Jul 2024 870.00833.95876.00830.5040.304.86%
26 Jul 2024 829.70817.45843.65814.3518.002.22%
25 Jul 2024 811.70818.55822.50802.55-7.70-0.94%
24 Jul 2024 819.40800.00829.40797.0010.051.24%
23 Jul 2024 809.35836.95839.05778.20-22.55-2.71%
22 Jul 2024 831.90815.05833.90805.4515.501.90%
19 Jul 2024 816.40848.00848.00808.00-28.50-3.37%
18 Jul 2024 844.90842.00846.95826.701.150.14%
16 Jul 2024 843.75833.30851.70831.1010.451.25%
15 Jul 2024 833.30827.00835.70818.6511.601.41%
12 Jul 2024 821.70837.90837.90819.55-10.25-1.23%
11 Jul 2024 831.95837.00842.90830.30-4.75-0.57%
10 Jul 2024 836.70845.00853.00822.90-1.85-0.22%
09 Jul 2024 838.55836.05840.80831.402.850.34%
08 Jul 2024 835.70832.80839.75828.052.900.35%
05 Jul 2024 832.80839.95841.30830.05-5.80-0.69%
04 Jul 2024 838.60842.00847.00833.65-2.55-0.30%
03 Jul 2024 841.15833.00842.50828.2010.751.29%
02 Jul 2024 830.40827.00841.00817.955.000.61%
01 Jul 2024 825.40826.00831.75819.550.650.08%
28 Jun 2024 824.75817.00829.90813.008.000.98%
27 Jun 2024 816.75826.50830.95811.80-8.95-1.08%
26 Jun 2024 825.70825.45836.00822.101.050.13%
25 Jun 2024 824.65841.00843.50814.30-15.80-1.88%
24 Jun 2024 840.45849.50849.50833.50-15.65-1.83%
21 Jun 2024 856.10875.00879.70854.00-18.40-2.10%
20 Jun 2024 874.50861.75876.65857.0014.701.71%
19 Jun 2024 859.80881.35882.55850.60-19.00-2.16%
18 Jun 2024 878.80881.00887.90872.800.200.02%
14 Jun 2024 878.60877.40883.65871.904.550.52%
13 Jun 2024 874.05863.80880.45858.2014.301.66%
12 Jun 2024 859.75857.00865.90850.253.750.44%
11 Jun 2024 856.00853.95869.60849.258.400.99%
10 Jun 2024 847.60845.95856.75838.004.150.49%
07 Jun 2024 843.45829.15848.75822.3014.301.72%
06 Jun 2024 829.15799.10835.95799.0033.104.16%
05 Jun 2024 796.05777.00799.00747.0033.054.33%
04 Jun 2024 763.00880.00880.00687.05-106.15-12.21%
03 Jun 2024 869.15855.90873.00835.0053.506.56%
31 May 2024 815.65808.60823.65805.3513.601.70%
30 May 2024 802.05816.00820.95799.60-16.25-1.99%
29 May 2024 818.30818.75825.90812.20-1.70-0.21%
28 May 2024 820.00845.00845.35818.00-22.50-2.67%
27 May 2024 842.50840.20848.35834.802.350.28%
24 May 2024 840.15850.95854.25836.80-6.90-0.81%
23 May 2024 847.05851.00851.00834.20-0.35-0.04%
22 May 2024 847.40858.40860.55838.30-4.55-0.53%
21 May 2024 851.95852.00857.00845.803.200.38%
17 May 2024 848.75846.50859.50840.907.250.86%
16 May 2024 841.50832.00846.35826.3515.851.92%
15 May 2024 825.65839.00848.00812.60-13.40-1.60%
14 May 2024 839.05844.00851.90830.300.300.04%
13 May 2024 838.75831.80842.05810.6012.901.56%
10 May 2024 825.85843.00844.40817.40-11.05-1.32%
09 May 2024 836.90862.00870.95834.10-15.60-1.83%
08 May 2024 852.50856.00864.70846.50-3.40-0.40%
07 May 2024 855.90885.80895.00840.75-31.20-3.52%
06 May 2024 887.10882.50902.00876.208.901.01%
03 May 2024 878.20903.90903.90862.80-18.25-2.04%
02 May 2024 896.45888.20901.00882.004.600.52%
30 Apr 2024 891.85888.80907.50881.905.750.65%
29 Apr 2024 886.10913.00915.00876.85-21.90-2.41%
26 Apr 2024 908.00896.00911.60893.7514.201.59%
25 Apr 2024 893.80893.50897.00882.750.300.03%
24 Apr 2024 893.50889.80898.20885.508.250.93%
23 Apr 2024 885.25873.00898.50871.5020.102.32%
22 Apr 2024 865.15860.00868.80854.309.501.11%
19 Apr 2024 855.65841.00859.30834.00-0.40-0.05%
18 Apr 2024 856.05881.00886.00851.20-19.55-2.23%
16 Apr 2024 875.60875.00883.45868.30-9.40-1.06%
15 Apr 2024 885.00892.50898.80866.65-23.60-2.60%
12 Apr 2024 908.60911.15920.75905.80-2.55-0.28%
10 Apr 2024 911.15911.30921.90909.200.500.05%
09 Apr 2024 910.65921.95930.65903.95-7.60-0.83%
08 Apr 2024 918.25908.00928.35904.0512.401.37%
05 Apr 2024 905.85889.90909.80883.6017.651.99%
04 Apr 2024 888.20912.05914.70884.05-16.35-1.81%
03 Apr 2024 904.55934.00934.00901.45-30.30-3.24%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change -
52-Week Low Change %
52-Week High Change -
52-Week High Change %

Stock Price Average

50 Day Average -
50 Day Average Change -
50 Day Average Change %
200 Day Average -
200 Day Average Change -
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow5,49,76,0004,31,30,0005,17,62,0006,03,07,000
Beginning Cash Position16,08,37,42,00010,35,24,06,0003,05,84,99,0002,07,35,18,000
Capital Expenditure-13,50,81,000-1,48,43,28,000-63,74,35,000-1,15,52,05,000
Cash Dividends Paid-1,98,74,89,000-4,96,85,58,000-7,42,84,31,000-9,86,85,46,000
Change In Inventory14,80,03,05,0009,86,89,69,0007,92,05,81,000-15,32,91,63,000
Change In Other Current Assets37,04,62,0004,21,21,22,000-5,71,33,75,000-5,46,55,47,000
Change In Other Current Liabilities-24,86,26,74,000-9,95,72,66,0001,55,10,03,00026,84,54,59,000
Change In Payable2,19,07,34,0003,19,93,47,0001,25,39,48,0001,49,88,50,000
Change In Receivables82,68,03,00024,12,93,00060,54,15,00036,12,76,000
Change In Working Capital-7,02,01,86,0007,54,00,84,0005,62,83,51,0007,90,75,31,000
Changes In Cash-5,69,64,22,000-7,33,40,01,000-1,00,51,03,00011,86,74,54,000
Common Stock Issuance----
Depreciation1,53,98,54,0001,45,12,57,0001,43,45,65,0001,41,91,60,000
Depreciation And Amortization1,59,48,30,0001,49,43,87,0001,48,63,27,0001,47,94,67,000
Dividends Received CFI1,97,07,37,0003,35,78,68,0009,54,45,96,0005,83,30,04,000
End Cash Position10,35,24,06,0003,05,84,99,0002,07,35,18,00013,93,83,02,000
Financing Cash Flow-21,83,78,55,000-38,28,18,99,000-20,13,15,06,0001,76,60,51,000
Free Cash Flow14,46,67,48,00026,83,38,48,00023,11,52,05,00024,23,28,71,000
Gain Loss On Investment Securities-68,66,93,000-1,31,91,02,000-34,57,96,000-64,78,31,000
Gain Loss On Sale Of PPE-18,80,77,0003,14,000-57,55,000-1,75,82,60,000
Interest Paid CFF-7,20,18,36,000-6,32,77,62,000-3,70,15,08,000-2,91,43,51,000
Interest Received CFI1,38,32,18,0001,11,70,89,00044,64,58,0001,80,13,80,000
Investing Cash Flow1,53,96,04,0002,62,97,22,000-4,62,62,37,000-15,28,66,73,000
Issuance Of Capital Stock----
Issuance Of Debt70,14,66,79,0006,92,80,05,000-18,38,00,00,000
Long Term Debt Issuance12,25,74,49,0006,92,80,05,000-18,38,00,00,000
Long Term Debt Payments-23,56,57,71,000-27,16,75,31,000-11,40,50,00,000-4,56,84,98,000
Net Business Purchase And Sale2,72,80,0002,35,51,71,000-8,83,57,000-
Net Common Stock Issuance----
Net Foreign Currency Exchange Gain Loss1,93,00023,31,00015,59,00035,000
Net Income From Continuing Operations8,39,56,80,00011,64,59,27,00015,02,41,94,00021,50,54,52,000
Net Investment Purchase And Sale-2,33,13,97,000-1,31,59,07,000-13,01,41,79,000-27,85,62,47,000
Net Issuance Payments Of Debt-12,37,21,09,000-26,78,48,45,000-8,73,60,61,00014,85,59,70,000
Net Long Term Debt Issuance-11,30,83,22,000-20,23,95,26,000-11,40,50,00,00013,81,15,02,000
Net Other Financing Charges72,40,0001,79,35,00024,96,000-3,27,01,000
Net PPEPurchase And Sale69,19,23,000-1,47,63,96,000-54,27,17,0006,27,56,28,000
Net Short Term Debt Issuance-1,06,37,87,000-6,54,53,19,0002,66,89,39,0001,04,44,68,000
Operating Cash Flow14,60,18,29,00028,31,81,76,00023,75,26,40,00025,38,80,76,000
Other Cash Adjustment Outside Changein Cash-3,49,14,0004,00,94,0002,01,22,000-26,70,000
Other Non Cash Items5,73,41,80,0003,48,84,66,0001,31,76,78,000-1,00,57,30,000
Provisionand Write Offof Assets2,75,73,49,0001,02,38,18,0001,50,40,42,00047,89,46,000
Purchase Of Business--1,49,00,00,000-19,99,62,000-
Purchase Of Investment-26,82,78,43,000-17,51,61,60,000-26,98,95,52,000-45,22,59,76,000
Purchase Of PPE-13,50,81,000-1,48,43,28,000-63,74,35,000-1,15,52,05,000
Repayment Of Debt-82,51,87,88,000-27,16,75,31,000-11,40,50,00,000-4,56,84,98,000
Sale Of Business2,72,80,0003,84,51,71,00011,16,05,000-
Sale Of Investment24,49,64,46,00016,20,02,53,00013,97,53,73,00017,36,97,29,000
Sale Of PPE82,70,04,00079,32,0009,47,18,0007,43,08,33,000
Short Term Debt Issuance57,88,92,30,00058,69,95,02,000--
Short Term Debt Payments-58,95,30,17,000-65,24,48,21,000--
Taxes Refund Paid4,01,45,53,0002,19,76,03,000-85,79,61,000-2,57,15,34,000
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.