The Walt Disney Company

The Walt Disney Company Historical Data

- Last 30 Years Annual Avg 9.87%

- CAGR 9.59%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		4.11% 0.76	0.00% 0.76	-13.16% 0.66	-9.09% 0.6	0.00% 0.6	-11.67% 0.53	1.89% 0.54	12.96% 0.61	1.64% 0.62	24.19% 0.77	-5.19% 0.73		0.76
1971	12.33% 0.82	10.98% 0.91	14.29% 1.04	11.54% 1.16	7.76% 1.25	-6.40% 1.17	-10.26% 1.05	12.38% 1.18	-5.93% 1.11	0.00% 1.11	8.11% 1.2	17.50% 1.41	93.15%	0.83
1972	15.60% 1.63	4.91% 1.71	-4.68% 1.63	5.52% 1.72	10.47% 1.9	1.05% 1.92	2.08% 1.96	-1.53% 1.93	-5.18% 1.83	9.29% 2	2.00% 2.04	19.12% 2.43	72.34%	0.91
1973	-9.88% 2.19	-10.05% 1.97	-2.54% 1.92	-5.21% 1.82	0.00% 1.82	-13.19% 1.58	15.19% 1.82	-3.30% 1.76	-7.39% 1.63	-10.43% 1.46	-38.36% 0.9	7.78% 0.97	-60.08%	1.00
1974	-5.15% 0.92	0.00% 0.92	9.78% 1.01	-10.89% 0.9	2.22% 0.92	-3.26% 0.89	-16.85% 0.74	-5.41% 0.7	-37.14% 0.44	9.09% 0.48	-6.25% 0.45	-2.22% 0.44	-54.64%	1.10
1975	40.91% 0.62	30.65% 0.81	16.05% 0.94	5.32% 0.99	9.09% 1.08	-3.70% 1.04	-8.65% 0.95	-4.21% 0.91	0.00% 0.91	9.89% 1	6.00% 1.06	-2.83% 1.03	134.09%	1.21
1976	18.45% 1.22	0.82% 1.23	1.63% 1.25	-11.20% 1.11	-0.90% 1.1	5.45% 1.16	-12.07% 1.02	-0.98% 1.01	-2.97% 0.98	-3.06% 0.95	-7.37% 0.88	10.23% 0.97	-5.83%	1.33
1977	-12.37% 0.85	-8.24% 0.78	-8.97% 0.71	1.41% 0.72	-8.33% 0.66	15.15% 0.76	0.00% 0.76	9.21% 0.83	-2.41% 0.81	-7.41% 0.75	17.33% 0.88	-6.82% 0.82	-15.46%	1.46
1978	-17.07% 0.68	-1.47% 0.67	0.00% 0.67	17.91% 0.79	7.59% 0.85	-3.53% 0.82	6.10% 0.87	1.15% 0.88	0.00% 0.88	-15.91% 0.74	5.41% 0.78	5.13% 0.82	0.00%	1.60
1979	3.66% 0.85	-10.59% 0.76	6.58% 0.81	-3.70% 0.78	-10.26% 0.7	-1.43% 0.69	17.39% 0.81	1.23% 0.82	1.22% 0.83	-8.43% 0.76	6.58% 0.81	13.58% 0.92	12.20%	1.75
1980	4.35% 0.96	-7.29% 0.89	2.25% 0.91	6.59% 0.97	6.19% 1.03	-3.88% 0.99	10.10% 1.09	-5.50% 1.03	-5.83% 0.97	-10.31% 0.87	19.54% 1.04	0.96% 1.05	14.13%	1.92
1981	1.90% 1.07	14.95% 1.23	2.44% 1.26	-4.76% 1.2	3.33% 1.24	4.84% 1.3	-15.38% 1.1	-3.64% 1.06	-9.43% 0.96	12.50% 1.08	3.70% 1.12	-4.46% 1.07	1.90%	2.10
1982	-3.74% 1.03	2.91% 1.06	2.83% 1.09	7.34% 1.17	0.85% 1.18	2.54% 1.21	-14.05% 1.04	6.73% 1.11	4.50% 1.16	17.24% 1.36	-0.74% 1.35	-3.70% 1.3	21.50%	2.30
1983	6.15% 1.38	11.59% 1.54	1.95% 1.57	1.91% 1.6	-3.75% 1.54	-9.74% 1.39	-7.19% 1.29	-6.20% 1.21	4.96% 1.27	-0.79% 1.26	-21.43% 0.99	9.09% 1.08	-16.92%	2.52
1984	7.41% 1.16	-11.21% 1.03	33.01% 1.37	-5.84% 1.29	-0.78% 1.28	-24.22% 0.97	11.34% 1.08	7.41% 1.16	4.31% 1.21	-2.48% 1.18	1.69% 1.2	2.50% 1.23	13.89%	2.76
1985	24.39% 1.53	4.58% 1.6	1.25% 1.62	-3.09% 1.57	14.01% 1.79	7.82% 1.93	-7.25% 1.79	2.79% 1.84	-6.52% 1.72	9.88% 1.89	7.41% 2.03	14.29% 2.32	88.62%	3.02
1986	4.74% 2.43	17.70% 2.86	7.69% 3.08	19.81% 3.69	4.61% 3.86	16.58% 4.5	-11.56% 3.98	-5.78% 3.75	-13.33% 3.25	11.08% 3.61	-1.66% 3.55	0.00% 3.55	53.02%	3.31
1987	30.70% 4.64	5.17% 4.88	5.12% 5.13	2.92% 5.28	-0.38% 5.26	12.93% 5.94	-0.17% 5.93	10.96% 6.58	-3.19% 6.37	-28.73% 4.54	-5.07% 4.31	12.99% 4.87	37.18%	3.63
1988	-1.85% 4.78	5.65% 5.05	-3.76% 4.86	-2.67% 4.73	0.85% 4.77	8.60% 5.18	0.19% 5.19	-0.77% 5.15	3.50% 5.33	2.25% 5.45	-4.40% 5.21	3.84% 5.41	11.09%	3.98
1989	14.05% 6.17	-1.46% 6.08	6.09% 6.45	8.53% 7	9.29% 7.65	1.70% 7.78	13.62% 8.84	9.28% 9.66	2.90% 9.94	2.41% 10.18	4.13% 10.6	-13.11% 9.21	70.24%	4.36
1990	-7.06% 8.56	5.14% 9	1.56% 9.14	-0.66% 9.08	16.74% 10.6	-0.57% 10.54	-8.25% 9.67	-12.93% 8.42	-11.52% 7.45	0.40% 7.48	9.49% 8.19	1.83% 8.34	-9.45%	4.78
1991	6.71% 8.9	13.93% 10.14	-3.55% 9.78	-3.27% 9.46	0.85% 9.54	-3.88% 9.17	8.29% 9.93	-1.71% 9.76	-4.00% 9.37	4.16% 9.76	-11.78% 8.61	9.29% 9.41	12.83%	5.24
1992	19.23% 11.22	12.66% 12.64	-1.42% 12.46	-3.85% 11.98	4.34% 12.5	-4.96% 11.88	-0.34% 11.84	-4.22% 11.34	5.11% 11.92	8.64% 12.95	7.10% 13.87	1.95% 14.14	50.27%	5.74
1993	6.08% 15	-2.73% 14.59	0.27% 14.63	-8.41% 13.4	7.99% 14.47	-7.39% 13.4	-7.99% 12.33	4.70% 12.91	-3.87% 12.41	13.94% 14.14	-7.28% 13.11	6.94% 14.02	-0.85%	6.29
1994	10.84% 15.54	1.54% 15.78	-12.48% 13.81	1.23% 13.98	2.00% 14.26	-4.00% 13.69	1.75% 13.93	-2.66% 13.56	-6.05% 12.74	1.96% 12.99	10.08% 14.3	5.80% 15.13	7.92%	6.89
1995	10.58% 16.73	4.90% 17.55	0.23% 17.59	3.52% 18.21	0.22% 18.25	0.00% 18.25	5.64% 19.28	-4.05% 18.5	2.00% 18.87	0.42% 18.95	4.33% 19.77	-2.07% 19.36	27.96%	7.55
1996	9.14% 21.13	1.94% 21.54	-2.51% 21	-2.90% 20.39	-2.01% 19.98	3.50% 20.68	-11.56% 18.29	2.46% 18.74	10.99% 20.8	4.13% 21.66	12.14% 24.29	-5.56% 22.94	18.49%	8.27
1997	4.45% 23.96	1.92% 24.42	-1.88% 23.96	12.19% 26.88	0.15% 26.92	-1.97% 26.39	0.68% 26.57	-4.93% 25.26	4.95% 26.51	2.19% 27.09	15.25% 31.22	4.26% 32.55	41.89%	9.06
1998	7.96% 35.14	4.75% 36.81	-4.65% 35.1	16.70% 40.96	-9.08% 37.24	-7.22% 34.55	-1.68% 33.97	-20.31% 27.07	-7.54% 25.03	6.15% 26.57	19.50% 31.75	-6.80% 29.59	-9.09%	9.93
1999	10.00% 32.55	6.64% 34.71	-11.55% 30.7	2.02% 31.32	-8.27% 28.73	5.81% 30.4	-10.56% 27.19	0.70% 27.38	-6.32% 25.65	1.91% 26.14	5.20% 27.5	4.95% 28.86	-2.47%	10.88
2000	24.12% 35.82	-6.37% 33.54	21.32% 40.69	5.78% 43.04	-3.30% 41.62	-8.00% 38.29	-0.65% 38.04	1.03% 38.43	-1.82% 37.73	-6.36% 35.33	-19.19% 28.55	0.00% 28.55	-1.07%	11.92
2001	5.22% 30.04	1.63% 30.53	-7.60% 28.21	5.78% 29.84	4.52% 31.19	-8.62% 28.5	-8.81% 25.99	-3.46% 25.09	-26.78% 18.37	-0.16% 18.34	10.09% 20.19	1.24% 20.44	-28.41%	13.06
2002	1.66% 20.78	9.19% 22.69	0.35% 22.77	0.44% 22.87	-1.18% 22.6	-17.52% 18.64	-6.17% 17.49	-11.55% 15.47	-3.43% 14.94	10.24% 16.47	18.70% 19.55	-17.70% 16.09	-21.28%	14.31
2003	7.27% 17.26	-2.49% 16.83	-0.24% 16.79	9.65% 18.41	5.27% 19.38	0.52% 19.48	10.99% 21.62	-6.48% 20.22	-1.58% 19.9	12.21% 22.33	2.02% 22.78	1.05% 23.02	43.07%	15.68
2004	2.87% 23.68	10.52% 26.17	-5.81% 24.65	-7.83% 22.72	1.89% 23.15	8.64% 25.15	-9.42% 22.78	-2.77% 22.15	0.45% 22.25	11.82% 24.88	6.59% 26.52	3.39% 27.42	19.11%	17.18
2005	2.99% 28.24	-2.41% 27.56	2.83% 28.34	-8.12% 26.04	3.96% 27.07	-8.24% 24.84	1.81% 25.29	-1.74% 24.85	-4.23% 23.8	1.01% 24.04	2.29% 24.59	-3.82% 23.65	-13.75%	18.83
2006	5.58% 24.97	10.57% 27.61	-0.36% 27.51	0.25% 27.58	9.10% 30.09	-1.66% 29.59	-1.01% 29.29	-0.14% 29.25	4.24% 30.49	1.80% 31.04	5.03% 32.6	3.71% 33.81	42.96%	20.64
2007	2.63% 34.7	-2.62% 33.79	0.53% 33.97	1.59% 34.51	1.30% 34.96	-2.35% 34.14	-3.34% 33	1.82% 33.6	2.35% 34.39	0.70% 34.63	-4.27% 33.15	-2.62% 32.28	-4.53%	22.62
2008	-7.56% 29.84	8.61% 32.41	-3.18% 31.38	3.35% 32.43	3.61% 33.6	-7.14% 31.2	-2.72% 30.35	6.59% 32.35	-5.13% 30.69	-15.58% 25.91	-13.08% 22.52	0.75% 22.69	-29.71%	24.79
2009	-8.86% 20.68	-18.91% 16.77	8.29% 18.16	20.59% 21.9	10.59% 24.22	-3.67% 23.33	7.67% 25.12	3.66% 26.04	5.45% 27.46	-0.33% 27.37	10.41% 30.22	6.72% 32.25	42.13%	27.17
2010	-8.37% 29.55	5.72% 31.24	11.75% 34.91	5.53% 36.84	-9.28% 33.42	-5.75% 31.5	6.95% 33.69	-3.41% 32.54	1.72% 33.1	9.15% 36.13	1.05% 36.51	2.74% 37.51	16.31%	29.78
2011	3.63% 38.87	12.53% 43.74	-1.49% 43.09	0.02% 43.1	-3.41% 41.63	-6.22% 39.04	-1.08% 38.62	-11.81% 34.06	-11.45% 30.16	15.65% 34.88	2.78% 35.85	4.60% 37.5	-0.03%	32.64
2012	3.73% 38.9	7.94% 41.99	4.26% 43.78	-1.53% 43.11	6.03% 45.71	6.10% 48.5	1.32% 49.14	0.67% 49.47	5.68% 52.28	-6.04% 49.12	1.10% 49.66	0.26% 49.79	32.77%	35.77
2013	8.21% 53.88	1.32% 54.59	4.05% 56.8	10.63% 62.84	0.38% 63.08	0.11% 63.15	2.38% 64.65	-5.91% 60.83	6.02% 64.49	6.36% 68.59	2.84% 70.54	8.31% 76.4	53.44%	39.20
2014	-4.96% 72.61	11.29% 80.81	-0.92% 80.07	-0.91% 79.34	5.89% 84.01	2.06% 85.74	0.16% 85.88	4.66% 89.88	-0.95% 89.03	2.64% 91.38	1.24% 92.51	1.82% 94.19	23.29%	42.96
2015	-3.43% 90.96	14.42% 104.08	0.78% 104.89	3.65% 108.72	1.52% 110.37	3.42% 114.14	5.13% 120	-15.10% 101.88	0.31% 102.2	11.29% 113.74	-0.24% 113.47	-7.39% 105.08	11.56%	47.08
2016	-8.81% 95.82	-0.31% 95.52	3.97% 99.31	3.98% 103.26	-3.91% 99.22	-1.41% 97.82	-1.91% 95.95	-1.55% 94.46	-1.69% 92.86	-0.18% 92.69	6.94% 99.12	5.15% 104.22	-0.82%	51.59
2017	6.17% 110.65	-0.51% 110.09	3.00% 113.39	1.95% 115.6	-6.63% 107.94	-1.57% 106.25	3.46% 109.93	-7.94% 101.2	-2.60% 98.57	-0.77% 97.81	7.17% 104.82	2.57% 107.51	3.16%	56.54
2018	1.08% 108.67	-5.07% 103.16	-2.64% 100.44	-0.11% 100.33	-0.86% 99.47	5.37% 104.81	8.35% 113.56	-1.36% 112.02	4.39% 116.94	-1.80% 114.83	0.57% 115.49	-5.06% 109.65	1.99%	61.96
2019	1.71% 111.52	1.18% 112.84	-1.60% 111.03	23.36% 136.97	-3.60% 132.04	5.76% 139.64	2.41% 143.01	-4.02% 137.26	-5.06% 130.32	-0.31% 129.92	16.67% 151.58	-4.59% 144.63	31.90%	67.90
2020	-4.37% 138.31	-14.94% 117.65	-17.89% 96.6	11.96% 108.15	8.46% 117.3	-4.94% 111.51	4.87% 116.94	12.77% 131.87	-5.91% 124.08	-2.28% 121.25	22.07% 148.01	22.41% 181.18	25.27%	74.41
2021	-7.18% 168.17	12.41% 189.04	-2.39% 184.52	0.81% 186.02	-3.96% 178.65	-1.61% 175.77	0.14% 176.02	3.00% 181.3	-6.69% 169.17	-0.06% 169.07	-14.30% 144.9	6.89% 154.89	-14.51%	81.55
2022	-7.70% 142.97	3.84% 148.46	-7.61% 137.16	-18.61% 111.63	-1.07% 110.44	-14.52% 94.4	12.39% 106.1	5.64% 112.08	-15.84% 94.33	12.94% 106.54	-8.14% 97.87	-11.23% 86.88	-43.91%	89.37
2023	24.87% 108.49	-8.19% 99.61	0.52% 100.13	2.37% 102.5	-14.19% 87.96	1.50% 89.28	-0.44% 88.89	-5.86% 83.68	-3.14% 81.05	0.67% 81.59	13.60% 92.69	-2.59% 90.29	3.92%	97.94
2024	6.38% 96.05	16.17% 111.58	9.66% 122.36	-9.20% 111.1	-6.47% 103.91	-4.45% 99.29	-5.64% 93.69	-3.53% 90.38	6.43% 96.19	0.01% 96.2	18.77% 114.26		26.55%	107.33

Data Source: Yahoo

Performance

Today’s Low

111.47

Today’s High

114.37

52W Low

83.91

52W High

123.74

Today Open

112.26

Prev. Close

112.42

Volume

9293664

The Walt Disney Company historical chart

52-Week Range

83.91 - 123.74

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_191564

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

111.47 - 114.37

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:17 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

DIS

The Walt Disney Company Dividend History

Type	Amount	Ex Date
Cash Dividend	0.45	08 Jul 2024
Cash Dividend	0.30	08 Dec 2023
Cash Dividend	0.88	13 Dec 2019
Cash Dividend	0.88	05 Jul 2019
Cash Dividend	0.88	07 Dec 2018
Cash Dividend	0.84	06 Jul 2018
Cash Dividend	0.84	08 Dec 2017
Cash Dividend	0.78	06 Jul 2017
Cash Dividend	0.78	08 Dec 2016
Cash Dividend	0.71	07 Jul 2016
Cash Dividend	0.71	10 Dec 2015
Cash Dividend	0.66	01 Jul 2015
Cash Dividend	1.15	11 Dec 2014
Cash Dividend	0.86	12 Dec 2013
Cash Dividend	0.75	06 Dec 2012
Cash Dividend	0.60	14 Dec 2011
Cash Dividend	0.40	09 Dec 2010
Cash Dividend	0.35	10 Dec 2009
Cash Dividend	0.35	11 Dec 2008
Cash Dividend	0.35	05 Dec 2007
Cash Dividend	0.00	13 Jun 2007
Cash Dividend	0.31	13 Dec 2006
Cash Dividend	0.27	08 Dec 2005
Cash Dividend	0.24	08 Dec 2004
Cash Dividend	0.21	10 Dec 2003
Cash Dividend	0.21	11 Dec 2002
Cash Dividend	0.21	05 Dec 2001
Cash Dividend	0.21	06 Dec 2000
Cash Dividend	0.21	12 Nov 1999
Cash Dividend	0.05	07 Oct 1999
Cash Dividend	0.05	07 Oct 1998
Cash Dividend	0.05	22 Jul 1998
Cash Dividend	0.05	07 Apr 1998
Cash Dividend	0.04	07 Jan 1998
Cash Dividend	0.04	15 Oct 1997
Cash Dividend	0.04	09 Jul 1997
Cash Dividend	0.04	09 Apr 1997
Cash Dividend	0.04	08 Jan 1997
Cash Dividend	0.04	09 Oct 1996
Cash Dividend	0.04	10 Jul 1996
Cash Dividend	0.04	10 Apr 1996
Cash Dividend	0.03	29 Dec 1995
Cash Dividend	0.03	11 Oct 1995
Cash Dividend	0.03	06 Jul 1995
Cash Dividend	0.03	07 Apr 1995
Cash Dividend	0.02	03 Jan 1995
Cash Dividend	0.02	07 Oct 1994
Cash Dividend	0.02	05 Jul 1994
Cash Dividend	0.02	11 Apr 1994
Cash Dividend	0.02	04 Jan 1994
Cash Dividend	0.02	06 Oct 1993
Cash Dividend	0.02	02 Jul 1993
Cash Dividend	0.02	05 Apr 1993
Cash Dividend	0.02	05 Jan 1993
Cash Dividend	0.02	05 Oct 1992
Cash Dividend	0.02	06 Jul 1992
Cash Dividend	0.02	06 Apr 1992
Cash Dividend	0.01	06 Jan 1992
Cash Dividend	0.01	07 Oct 1991
Cash Dividend	0.01	08 Jul 1991
Cash Dividend	0.01	08 Apr 1991
Cash Dividend	0.01	14 Jan 1991
Cash Dividend	0.01	05 Oct 1990
Cash Dividend	0.01	09 Jul 1990
Cash Dividend	0.01	06 Apr 1990
Cash Dividend	0.01	08 Jan 1990
Cash Dividend	0.01	06 Oct 1989
Cash Dividend	0.01	10 Jul 1989
Cash Dividend	0.01	10 Apr 1989
Cash Dividend	0.01	09 Jan 1989
Cash Dividend	0.01	07 Oct 1988
Cash Dividend	0.01	11 Jul 1988
Cash Dividend	0.01	13 Apr 1988
Cash Dividend	0.01	12 Jan 1988
Cash Dividend	0.01	16 Sep 1987
Cash Dividend	0.01	01 Jun 1987
Cash Dividend	0.01	09 Mar 1987
Cash Dividend	0.01	02 Dec 1986
Cash Dividend	0.01	15 Sep 1986
Cash Dividend	0.01	02 Jun 1986
Cash Dividend	0.01	12 Mar 1986
Cash Dividend	0.01	09 Dec 1985
Cash Dividend	0.01	10 Sep 1985
Cash Dividend	0.01	30 May 1985
Cash Dividend	0.01	05 Mar 1985
Cash Dividend	0.01	04 Dec 1984
Cash Dividend	0.01	13 Sep 1984
Cash Dividend	0.01	07 Jun 1984
Cash Dividend	0.01	08 Mar 1984
Cash Dividend	0.01	12 Dec 1983
Cash Dividend	0.01	07 Oct 1983
Cash Dividend	0.01	01 Jul 1983
Cash Dividend	0.01	07 Mar 1983
Cash Dividend	0.01	29 Nov 1982
Cash Dividend	0.01	27 Sep 1982
Cash Dividend	0.01	28 Jun 1982

Data Source: Yahoo

The Walt Disney Company Split History

Bonus	Ratio	Ex Date
Split	10000:9865	13 Jun 2007
Split	3:1	10 Jul 1998
Split	4:1	18 May 1992
Split	4:1	06 Mar 1986
Split	2:1	16 Jan 1973

Data Source: Yahoo

The Walt Disney Company Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	114.26	112.26	114.37	111.47	1.84	1.64%
19 Nov 2024	112.42	112.05	112.50	110.82	-1.12	-0.99%
18 Nov 2024	113.54	113.33	115.44	112.89	-1.54	-1.34%
15 Nov 2024	115.08	110.25	115.19	110.25	5.96	5.46%
14 Nov 2024	109.12	110.33	114.81	108.40	6.40	6.23%
13 Nov 2024	102.72	100.79	103.20	100.35	1.73	1.71%
12 Nov 2024	100.99	100.55	101.29	99.50	0.13	0.13%
11 Nov 2024	100.86	99.00	100.90	99.00	1.84	1.86%
08 Nov 2024	99.02	98.73	99.26	97.61	0.09	0.09%
07 Nov 2024	98.93	98.78	99.52	98.13	0.04	0.04%
06 Nov 2024	98.89	98.21	99.55	98.21	2.26	2.34%
05 Nov 2024	96.63	95.60	96.67	95.25	0.84	0.88%
04 Nov 2024	95.79	95.83	96.02	95.03	-0.02	-0.02%
01 Nov 2024	95.81	95.70	96.39	94.83	-0.39	-0.41%
31 Oct 2024	96.20	95.27	96.63	95.00	1.12	1.18%
30 Oct 2024	95.08	95.70	96.71	94.94	-1.05	-1.09%
29 Oct 2024	96.13	96.26	96.62	95.68	-0.07	-0.07%
28 Oct 2024	96.20	95.22	96.69	95.21	1.17	1.23%
25 Oct 2024	95.03	95.81	96.85	95.01	-0.37	-0.39%
24 Oct 2024	95.40	96.60	96.80	95.25	-0.84	-0.87%
23 Oct 2024	96.24	96.93	97.14	95.99	-0.50	-0.52%
22 Oct 2024	96.74	96.20	97.26	96.20	0.12	0.12%
21 Oct 2024	96.62	97.20	97.45	95.95	-0.66	-0.68%
18 Oct 2024	97.28	97.01	97.54	96.05	0.74	0.77%
17 Oct 2024	96.54	96.93	97.33	95.61	-0.21	-0.22%
16 Oct 2024	96.75	93.73	96.79	93.63	2.53	2.69%
15 Oct 2024	94.22	95.25	95.65	93.68	-0.75	-0.79%
14 Oct 2024	94.97	94.18	95.19	93.80	0.84	0.89%
11 Oct 2024	94.13	92.85	94.61	92.80	1.14	1.23%
10 Oct 2024	92.99	93.72	93.88	92.69	-0.61	-0.65%
09 Oct 2024	93.60	91.86	94.01	91.46	1.09	1.18%
08 Oct 2024	92.51	92.52	93.74	91.69	0.12	0.13%
07 Oct 2024	92.39	95.09	95.14	91.76	-2.76	-2.90%
04 Oct 2024	95.15	94.30	95.34	93.89	1.52	1.62%
03 Oct 2024	93.63	93.61	94.09	93.13	-0.52	-0.55%
02 Oct 2024	94.15	93.59	94.58	93.59	0.10	0.11%
01 Oct 2024	94.05	95.19	95.85	93.32	-2.14	-2.22%
30 Sep 2024	96.19	96.85	97.57	95.44	0.18	0.19%
27 Sep 2024	96.01	95.49	96.90	95.28	0.81	0.85%
26 Sep 2024	95.20	94.46	95.79	94.18	1.28	1.36%
25 Sep 2024	93.92	93.64	94.44	93.35	0.23	0.25%
24 Sep 2024	93.69	93.34	93.79	92.46	0.72	0.77%
23 Sep 2024	92.97	93.70	93.70	92.16	-0.78	-0.83%
20 Sep 2024	93.75	93.20	94.01	92.82	0.30	0.32%
19 Sep 2024	93.45	94.82	95.29	93.32	-0.13	-0.14%
18 Sep 2024	93.58	93.52	94.07	92.69	0.72	0.78%
17 Sep 2024	92.86	92.37	93.25	92.17	1.01	1.10%
16 Sep 2024	91.85	91.10	92.37	90.95	1.30	1.44%
13 Sep 2024	90.55	89.45	90.72	89.39	1.25	1.40%
12 Sep 2024	89.30	88.22	89.33	88.18	0.98	1.11%
11 Sep 2024	88.32	88.05	88.43	86.59	-0.08	-0.09%
10 Sep 2024	88.40	88.33	88.89	87.98	0.06	0.07%
09 Sep 2024	88.34	88.22	88.89	87.81	0.40	0.45%
06 Sep 2024	87.94	88.45	89.09	87.72	-0.71	-0.80%
05 Sep 2024	88.65	89.67	89.67	88.34	-0.60	-0.67%
04 Sep 2024	89.25	88.95	90.02	88.82	0.12	0.13%
03 Sep 2024	89.13	89.61	90.49	88.54	-1.25	-1.38%
30 Aug 2024	90.38	89.98	90.45	89.40	0.57	0.63%
29 Aug 2024	89.81	90.45	90.70	89.63	0.32	0.36%
28 Aug 2024	89.49	90.33	90.62	88.76	-1.41	-1.55%
27 Aug 2024	90.90	91.43	91.72	90.75	-0.88	-0.96%
26 Aug 2024	91.78	90.92	91.80	90.92	1.22	1.35%
23 Aug 2024	90.56	90.15	90.75	89.68	0.64	0.71%
22 Aug 2024	89.92	90.99	91.38	89.70	-0.80	-0.88%
21 Aug 2024	90.72	90.22	90.78	89.43	0.98	1.09%
20 Aug 2024	89.74	90.39	90.67	89.31	-1.08	-1.19%
19 Aug 2024	90.82	89.41	90.95	89.41	1.52	1.70%
16 Aug 2024	89.30	88.96	89.67	88.34	0.51	0.57%
15 Aug 2024	88.79	87.25	88.93	87.21	2.49	2.89%
14 Aug 2024	86.30	86.01	86.54	85.56	0.70	0.82%
13 Aug 2024	85.60	86.46	86.46	85.31	-0.35	-0.41%
12 Aug 2024	85.95	85.86	86.38	85.48	-0.26	-0.30%
09 Aug 2024	86.21	86.13	86.25	84.71	0.25	0.29%
08 Aug 2024	85.96	85.15	86.33	83.91	0.00	0.00%
07 Aug 2024	85.96	88.00	89.24	85.75	-4.01	-4.46%
06 Aug 2024	89.97	88.23	91.91	87.96	2.19	2.49%
05 Aug 2024	87.78	86.89	89.56	86.42	-1.79	-2.00%
02 Aug 2024	89.57	92.16	92.20	89.00	-3.48	-3.74%
01 Aug 2024	93.05	93.86	93.95	92.60	-0.64	-0.68%
31 Jul 2024	93.69	93.79	94.84	93.64	-0.10	-0.11%
30 Jul 2024	93.79	91.67	94.04	91.67	1.65	1.79%
29 Jul 2024	92.14	90.39	92.55	90.19	2.21	2.46%
26 Jul 2024	89.93	90.00	90.55	89.34	0.72	0.81%
25 Jul 2024	89.21	90.08	90.50	89.21	-0.59	-0.66%
24 Jul 2024	89.80	90.22	90.75	89.58	-1.14	-1.25%
23 Jul 2024	90.94	90.70	91.69	89.83	-3.19	-3.39%
22 Jul 2024	94.13	95.11	95.16	93.49	-1.61	-1.68%
19 Jul 2024	95.74	96.82	96.82	95.44	-1.05	-1.08%
18 Jul 2024	96.79	97.36	98.06	96.68	-0.52	-0.53%
17 Jul 2024	97.31	98.30	98.61	96.53	-1.16	-1.18%
16 Jul 2024	98.47	97.02	98.72	96.54	1.60	1.65%
15 Jul 2024	96.87	97.33	97.49	96.60	-0.26	-0.27%
12 Jul 2024	97.13	97.10	97.83	96.98	0.53	0.55%
11 Jul 2024	96.60	97.01	97.58	96.30	-0.37	-0.38%
10 Jul 2024	96.97	96.95	97.28	96.25	-0.08	-0.08%
09 Jul 2024	97.05	97.47	97.53	96.15	-0.32	-0.33%
08 Jul 2024	97.37	97.69	98.29	96.89	-0.62	-0.63%
05 Jul 2024	97.99	98.31	98.31	97.58	-0.62	-0.63%
03 Jul 2024	98.61	97.84	99.08	97.83	0.62	0.63%
02 Jul 2024	97.99	97.94	97.99	96.95	-0.05	-0.05%
01 Jul 2024	98.04	99.40	99.74	97.88	-1.25	-1.26%
28 Jun 2024	99.29	102.02	102.58	98.38	-2.88	-2.82%
27 Jun 2024	102.17	102.04	102.28	101.81	-0.01	-0.01%
26 Jun 2024	102.18	101.90	102.37	101.43	-0.02	-0.02%
25 Jun 2024	102.20	102.66	103.68	101.77	0.22	0.22%
24 Jun 2024	101.98	102.25	103.08	101.91	-0.29	-0.28%
21 Jun 2024	102.27	101.80	102.54	101.59	0.43	0.42%
20 Jun 2024	101.84	100.57	101.94	100.38	0.34	0.33%
18 Jun 2024	101.50	101.12	101.76	100.61	-0.02	-0.02%
17 Jun 2024	101.52	100.98	101.92	100.62	1.55	1.55%
14 Jun 2024	99.97	99.81	100.38	99.25	-0.12	-0.12%
13 Jun 2024	100.09	100.61	101.07	99.61	-0.71	-0.70%
12 Jun 2024	100.80	101.20	101.69	100.25	-0.07	-0.07%
11 Jun 2024	100.87	102.64	102.88	100.74	-1.87	-1.82%
10 Jun 2024	102.74	101.25	102.85	100.64	1.20	1.18%
07 Jun 2024	101.54	100.86	102.27	100.55	0.33	0.33%
06 Jun 2024	101.21	101.05	101.93	100.81	-0.29	-0.29%
05 Jun 2024	101.50	103.00	103.08	101.03	-1.83	-1.77%
04 Jun 2024	103.33	102.11	103.49	101.63	0.56	0.54%
03 Jun 2024	102.77	104.17	104.22	102.48	-1.14	-1.10%
31 May 2024	103.91	101.52	104.08	101.41	2.21	2.17%
30 May 2024	101.70	101.14	102.07	100.97	0.82	0.81%
29 May 2024	100.88	101.76	102.08	100.77	-1.56	-1.52%
28 May 2024	102.44	101.36	102.86	100.95	0.68	0.67%
24 May 2024	101.76	100.85	102.09	100.69	1.10	1.09%
23 May 2024	100.66	102.98	103.01	100.27	-2.36	-2.29%
22 May 2024	103.02	102.98	103.83	102.75	0.01	0.01%
21 May 2024	103.01	102.99	103.70	102.72	0.11	0.11%
20 May 2024	102.90	103.33	103.67	102.52	-0.35	-0.34%
17 May 2024	103.25	103.63	103.82	103.04	-0.12	-0.12%
16 May 2024	103.37	103.04	104.03	102.84	0.60	0.58%
15 May 2024	102.77	105.62	105.88	101.39	-2.58	-2.45%
14 May 2024	105.35	105.30	105.99	104.95	-0.48	-0.45%
13 May 2024	105.83	105.59	106.64	105.59	0.04	0.04%
10 May 2024	105.79	106.92	107.02	105.42	-0.01	-0.01%
09 May 2024	105.80	104.62	106.13	104.39	0.36	0.34%
08 May 2024	105.44	104.90	106.48	104.44	0.05	0.05%
07 May 2024	105.39	107.25	107.88	104.21	-11.08	-9.51%
06 May 2024	116.47	114.80	116.94	114.15	2.81	2.47%
03 May 2024	113.66	113.54	114.11	112.80	1.04	0.92%
02 May 2024	112.62	111.43	112.87	110.56	2.14	1.94%
01 May 2024	110.48	111.29	111.99	110.21	-0.62	-0.56%
30 Apr 2024	111.10	112.00	112.04	110.80	-0.98	-0.87%
29 Apr 2024	112.08	113.04	113.88	110.34	-0.65	-0.58%
26 Apr 2024	112.73	111.85	113.02	111.32	-0.04	-0.04%
25 Apr 2024	112.77	111.22	112.89	110.39	-1.15	-1.01%
24 Apr 2024	113.92	113.14	114.18	113.14	0.21	0.18%
23 Apr 2024	113.71	112.83	114.24	112.80	1.72	1.54%
22 Apr 2024	111.99	113.10	113.64	111.75	-0.62	-0.55%
19 Apr 2024	112.61	111.72	112.72	111.08	0.18	0.16%
18 Apr 2024	112.43	113.18	114.25	112.19	-0.51	-0.45%
17 Apr 2024	112.94	114.00	114.21	112.89	-0.94	-0.83%
16 Apr 2024	113.88	112.82	114.50	112.52	0.93	0.82%
15 Apr 2024	112.95	114.88	115.55	112.77	-1.06	-0.93%
12 Apr 2024	114.01	116.39	116.70	113.73	-3.14	-2.68%
11 Apr 2024	117.15	117.59	118.28	116.37	-0.04	-0.03%
10 Apr 2024	117.19	116.60	117.56	116.37	-0.78	-0.66%
09 Apr 2024	117.97	117.38	118.51	116.89	0.62	0.53%
08 Apr 2024	117.35	118.02	118.52	116.82	-1.03	-0.87%
05 Apr 2024	118.38	116.60	118.86	116.30	1.29	1.10%
04 Apr 2024	117.09	119.22	120.19	116.96	-1.89	-1.59%
03 Apr 2024	118.98	122.27	123.69	118.38	-3.84	-3.13%
02 Apr 2024	122.82	120.22	123.53	120.16	1.29	1.06%
01 Apr 2024	121.53	122.06	122.40	120.78	-0.83	-0.68%
28 Mar 2024	122.36	121.25	123.74	121.20	1.38	1.14%
27 Mar 2024	120.98	120.96	122.03	120.02	1.05	0.88%
26 Mar 2024	119.93	119.63	120.40	118.19	0.57	0.48%
25 Mar 2024	119.36	116.97	119.41	116.87	3.49	3.01%
22 Mar 2024	115.87	116.92	117.66	115.84	-0.83	-0.71%
21 Mar 2024	116.70	116.99	117.36	115.86	0.24	0.21%
20 Mar 2024	116.46	114.61	116.51	114.36	1.95	1.70%
19 Mar 2024	114.51	113.41	115.17	113.24	0.66	0.58%
18 Mar 2024	113.85	112.29	114.43	112.29	1.90	1.70%
15 Mar 2024	111.95	111.60	112.96	111.40	-0.11	-0.10%
14 Mar 2024	112.06	111.74	112.35	109.51	-0.44	-0.39%
13 Mar 2024	112.50	112.74	114.13	112.44	0.04	0.04%
12 Mar 2024	112.46	112.52	112.95	111.64	0.15	0.13%
11 Mar 2024	112.31	110.09	112.91	110.03	1.99	1.80%
08 Mar 2024	110.32	110.18	111.31	109.34	0.14	0.13%
07 Mar 2024	110.18	110.70	111.08	109.20	0.12	0.11%
06 Mar 2024	110.06	113.08	113.30	109.25	-2.81	-2.49%
05 Mar 2024	112.87	113.61	115.19	112.27	-0.82	-0.72%
04 Mar 2024	113.69	112.67	114.13	111.80	1.74	1.55%
01 Mar 2024	111.95	111.44	112.15	111.03	0.37	0.33%
29 Feb 2024	111.58	111.14	112.75	110.97	0.78	0.70%
28 Feb 2024	110.80	108.78	111.04	108.66	1.38	1.26%
27 Feb 2024	109.42	107.78	109.58	107.78	1.74	1.62%
26 Feb 2024	107.68	107.52	108.76	107.38	-0.06	-0.06%
23 Feb 2024	107.74	107.57	108.00	105.83	0.10	0.09%
22 Feb 2024	107.64	107.99	108.49	107.41	-0.03	-0.03%
21 Feb 2024	107.67	108.48	109.22	107.24	-1.77	-1.62%
20 Feb 2024	109.44	110.85	111.13	109.35	-2.16	-1.94%
16 Feb 2024	111.60	112.02	112.56	111.16	-0.85	-0.76%
15 Feb 2024	112.45	111.08	112.92	111.08	0.89	0.80%
14 Feb 2024	111.56	110.58	111.68	109.67	1.10	1.00%
13 Feb 2024	110.46	108.28	110.65	108.21	1.17	1.07%
12 Feb 2024	109.29	107.88	111.06	107.83	0.90	0.83%
09 Feb 2024	108.39	109.60	110.15	107.69	-2.15	-1.94%
08 Feb 2024	110.54	107.08	112.77	106.80	11.40	11.50%
07 Feb 2024	99.14	97.39	99.28	96.64	-0.15	-0.15%
06 Feb 2024	99.29	96.92	99.32	96.79	2.64	2.73%
05 Feb 2024	96.65	96.70	97.37	96.49	-0.48	-0.49%
02 Feb 2024	97.13	96.28	97.41	95.82	0.07	0.07%
01 Feb 2024	97.06	96.37	97.93	95.90	1.01	1.05%
31 Jan 2024	96.05	96.42	97.57	95.81	-0.89	-0.92%
30 Jan 2024	96.94	96.52	97.54	96.01	-0.55	-0.56%
29 Jan 2024	97.49	95.42	97.50	95.00	2.13	2.23%
26 Jan 2024	95.36	95.00	95.53	94.70	0.50	0.53%
25 Jan 2024	94.86	93.92	94.94	93.75	1.36	1.45%
24 Jan 2024	93.50	94.42	95.25	93.26	-0.27	-0.29%
23 Jan 2024	93.77	95.43	95.89	93.18	-1.31	-1.38%
22 Jan 2024	95.08	92.87	95.23	92.87	2.02	2.17%
19 Jan 2024	93.06	92.32	93.58	91.63	0.85	0.92%
18 Jan 2024	92.21	90.66	92.51	90.41	1.87	2.07%
17 Jan 2024	90.34	92.58	93.76	90.10	-2.71	-2.91%
16 Jan 2024	93.05	90.29	93.09	89.46	2.70	2.99%
12 Jan 2024	90.35	89.65	90.83	89.65	0.90	1.01%
11 Jan 2024	89.45	89.39	89.78	88.69	0.16	0.18%
10 Jan 2024	89.29	89.82	89.82	88.88	-0.38	-0.42%
09 Jan 2024	89.67	91.05	91.10	89.60	-1.88	-2.05%
08 Jan 2024	91.55	91.55	91.94	91.00	0.65	0.72%
05 Jan 2024	90.90	90.41	91.32	90.36	0.34	0.38%
04 Jan 2024	90.56	91.94	91.94	90.00	-1.09	-1.19%
03 Jan 2024	91.65	90.23	92.08	90.00	0.94	1.04%
02 Jan 2024	90.71	90.10	91.48	89.73	0.42	0.47%
29 Dec 2023	90.29	90.12	90.60	89.86	-0.11	-0.12%
28 Dec 2023	90.40	90.09	90.98	89.97	0.02	0.02%
27 Dec 2023	90.38	90.91	90.94	90.04	-0.57	-0.63%
26 Dec 2023	90.95	90.84	91.27	90.60	-0.07	-0.08%
22 Dec 2023	91.02	91.62	92.24	90.75	-1.00	-1.09%
21 Dec 2023	92.02	91.93	92.08	91.06	0.75	0.82%
20 Dec 2023	91.27	93.24	94.27	91.25	-2.66	-2.83%
19 Dec 2023	93.93	92.64	93.99	92.61	1.07	1.15%
18 Dec 2023	92.86	92.70	93.71	92.70	-0.60	-0.64%
15 Dec 2023	93.46	93.05	93.95	92.93	-0.48	-0.51%
14 Dec 2023	93.94	93.21	94.83	93.21	1.11	1.20%
13 Dec 2023	92.83	91.17	92.87	90.78	1.76	1.93%
12 Dec 2023	91.07	92.12	92.20	90.86	-1.13	-1.23%
11 Dec 2023	92.20	92.73	93.08	91.97	-0.62	-0.67%
08 Dec 2023	92.82	92.06	93.54	92.06	0.47	0.51%
07 Dec 2023	92.35	91.80	93.39	91.65	0.85	0.93%
06 Dec 2023	91.50	91.11	92.55	90.62	0.71	0.78%
05 Dec 2023	90.79	91.61	91.78	89.93	-1.22	-1.33%
04 Dec 2023	92.01	91.90	92.41	91.61	-0.57	-0.62%
01 Dec 2023	92.58	92.74	92.84	91.77	-0.11	-0.12%
30 Nov 2023	92.69	93.55	93.86	92.20	0.19	0.21%
29 Nov 2023	92.50	92.60	93.24	91.44	0.00	0.00%
28 Nov 2023	92.50	95.00	95.14	92.45	-2.67	-2.81%
27 Nov 2023	95.17	95.74	95.74	94.52	-0.89	-0.93%
24 Nov 2023	96.06	94.90	96.51	94.90	0.99	1.04%
22 Nov 2023	95.07	94.91	95.71	94.76	0.62	0.66%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	30.35
52-Week Low Change %	0.36%
52-Week High Change	-9.48
52-Week High Change %	-0.08%

Stock Price Average

50 Day Average	97.07
50 Day Average Change	17.19
50 Day Average Change %	0.18%
200 Day Average	101.73
200 Day Average Change	12.53
200 Day Average Change %	0.12%

Share Statistics

Avg Vol (3 month)	9487701
Avg Vol (10 day)	16719510
Shares Out standing	1810940032

The Walt Disney Company Financials

Annualy

Quarterly

	2019-12-31	2020-09-30	2021-09-30	2022-09-30	2023-09-30	2024-09-30
Amortization Cash Flow			3068000000.0	3183000000.0	3626000000.0	3434000000.0
Amortization Of Intangibles			3068000000.0	3183000000.0	3626000000.0	3434000000.0
Asset Impairment Charge			0.0	212000000.0	3128000000.0	3511000000.0
Beginning Cash Position			17954000000.0	16003000000.0	11661000000.0	14235000000.0
Capital Expenditure			-3578000000.0	-4943000000.0	-4969000000.0	-5412000000.0
Cash Dividends Paid			0.0	0.0	0.0	-1366000000.0
Cash Flow From Continuing Financing Activities			-4385000000.0	-4729000000.0	-2724000000.0	-15288000000.0
Cash Flow From Continuing Investing Activities			-3171000000.0	-5008000000.0	-4641000000.0	-6881000000.0
Cash Flow From Continuing Operating Activities			5566000000.0	6002000000.0	9866000000.0	13971000000.0
Cash Flow From Discontinued Operation	603000000.0	2000000.0
Cash From Discontinued Financing Activities			0.0	-12000000.0	0.0	0.0
Cash From Discontinued Investing Activities		213000000.0	8000000.0	0.0	0.0
Cash From Discontinued Operating Activities			1000000.0	8000000.0	0.0	0.0
Change In Account Payable			2410000000.0	964000000.0	-1142000000.0	156000000.0
Change In Inventory			252000000.0	-420000000.0	-183000000.0	-42000000.0
Change In Other Current Assets			171000000.0	-707000000.0	-201000000.0	265000000.0
Change In Other Working Capital			-282000000.0	46000000.0	1345000000.0	-1427000000.0
Change In Payable			2410000000.0	964000000.0	-1142000000.0	156000000.0
Change In Payables And Accrued Expense			2410000000.0	964000000.0	-1142000000.0	156000000.0
Change In Receivables			-357000000.0	605000000.0	358000000.0	-565000000.0
Change In Working Capital			2194000000.0	488000000.0	177000000.0	-1613000000.0
Changes In Cash			-1981000000.0	-3739000000.0	2501000000.0	-8198000000.0
Common Stock Dividend Paid			0.0	0.0	0.0	-1366000000.0
Common Stock Payments		0.0		0.0	0.0	-2992000000.0
Deferred Income Tax			-1241000000.0	200000000.0	-1346000000.0	-821000000.0
Deferred Tax			-1241000000.0	200000000.0	-1346000000.0	-821000000.0
Depreciation			2043000000.0	1980000000.0	1743000000.0	1556000000.0
Depreciation Amortization Depletion			5111000000.0	5163000000.0	5369000000.0	4990000000.0
Depreciation And Amortization			5111000000.0	5163000000.0	5369000000.0	4990000000.0
Dividend Received CFO			754000000.0	779000000.0	720000000.0	437000000.0
Earnings Losses From Equity Investments			-761000000.0	-816000000.0	-782000000.0	-575000000.0
Effect Of Exchange Rate Changes			30000000.0	-603000000.0	73000000.0	65000000.0
End Cash Position			16003000000.0	11661000000.0	14235000000.0	6102000000.0
Financing Cash Flow			-4385000000.0	-4741000000.0	-2724000000.0	-15288000000.0
Free Cash Flow			1989000000.0	1067000000.0	4897000000.0	8559000000.0
Gain Loss On Investment Securities			-332000000.0	714000000.0	-166000000.0	5000000.0
Income Tax Paid Supplemental Data			1638000000.0	1097000000.0	1193000000.0	3963000000.0
Interest Paid Supplemental Data			1892000000.0	1685000000.0	2110000000.0	2134000000.0
Investing Cash Flow			-3163000000.0	-5008000000.0	-4641000000.0	-6881000000.0
Issuance Of Debt			64000000.0	333000000.0	83000000.0	132000000.0
Long Term Debt Issuance			64000000.0	333000000.0	83000000.0	132000000.0
Long Term Debt Payments			-3737000000.0	-4016000000.0	-1675000000.0	-3064000000.0
Net Business Purchase And Sale		0.0	0.0
Net Common Stock Issuance		0.0		0.0	0.0	-2992000000.0
Net Income From Continuing Operations			2536000000.0	3553000000.0	3390000000.0	5773000000.0
Net Investment Purchase And Sale			337000000.0	52000000.0	458000000.0	-1401000000.0
Net Issuance Payments Of Debt			-3699000000.0	-4017000000.0	-1783000000.0	-1400000000.0
Net Long Term Debt Issuance			-3673000000.0	-3683000000.0	-1592000000.0	-2932000000.0
Net Other Financing Charges			-1121000000.0	-712000000.0	-941000000.0	-9530000000.0
Net Other Investing Changes			70000000.0	-117000000.0	-130000000.0	-68000000.0
Net PPEPurchase And Sale			-3578000000.0	-4943000000.0	-4969000000.0	-5412000000.0
Net Short Term Debt Issuance			-26000000.0	-334000000.0	-191000000.0	1532000000.0
Operating Cash Flow			5567000000.0	6010000000.0	9866000000.0	13971000000.0
Operating Gains Losses			-277000000.0	518000000.0	-944000000.0	-666000000.0
Other Non Cash Items			-4111000000.0	-5888000000.0	-1771000000.0	994000000.0
Pension And Employee Benefit Expense			816000000.0	620000000.0	4000000.0	-96000000.0
Proceeds From Stock Option Exercised		305000000.0	435000000.0	127000000.0	52000000.0
Purchase Of Business		0.0	0.0
Purchase Of Investment				0.0	0.0	-1506000000.0
Purchase Of PPE			-3578000000.0	-4943000000.0	-4969000000.0	-5412000000.0
Repayment Of Debt			-3737000000.0	-4016000000.0	-1675000000.0	-3064000000.0
Repurchase Of Capital Stock		0.0		0.0	0.0	-2992000000.0
Sale Of Investment			337000000.0	52000000.0	458000000.0	105000000.0
Stock Based Compensation			600000000.0	977000000.0	1143000000.0	1366000000.0

Holidays

The Walt Disney Company Walt Disney Company (The)

Walt Disney Company (The)

The Walt Disney Company Historical Data

- Last 30 Years Annual Avg 9.87%

- CAGR 9.59%

Data Source: Yahoo

Performance

The Walt Disney Company historical chart

The Walt Disney Company Dividend History

Data Source: Yahoo

The Walt Disney Company Split History

Data Source: Yahoo

The Walt Disney Company Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

The Walt Disney Company Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

The Walt Disney Company
Walt Disney Company (The)