- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 21.73%

- CAGR 14.38%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1992							2.60% 1.58	-2.53% 1.54	-14.94% 1.31	-12.21% 1.15	24.35% 1.43	2.10% 1.46		1.58
1993	5.48% 1.54	2.60% 1.58	0.00% 1.58	9.49% 1.73	8.67% 1.88	-2.13% 1.84	0.00% 1.84	30.43% 2.4	3.33% 2.48	-3.23% 2.4	1.67% 2.44	13.11% 2.76	89.04%	1.81
1994	-5.80% 2.6	4.62% 2.72	-18.75% 2.21	-1.81% 2.17	-7.37% 2.01	3.98% 2.09	-13.40% 1.81	9.94% 1.99	6.03% 2.11	3.79% 2.19	-16.89% 1.82	-15.93% 1.53	-44.57%	2.07
1995	7.84% 1.65	2.42% 1.69	-1.18% 1.67	-2.40% 1.63	28.83% 2.1	16.19% 2.44	10.25% 2.69	3.35% 2.78	-1.44% 2.74	3.65% 2.84	-10.21% 2.55	17.65% 3	96.08%	2.37
1996	-3.33% 2.9	-1.03% 2.87	-4.53% 2.74	-6.93% 2.55	13.33% 2.89	0.00% 2.89	-8.30% 2.65	-7.55% 2.45	9.80% 2.69	-6.69% 2.51	15.14% 2.89	3.81% 3	0.00%	2.71
1997	9.00% 3.27	5.20% 3.44	-13.95% 2.96	-9.12% 2.69	0.00% 2.69	6.32% 2.86	15.73% 3.31	29.00% 4.27	1.64% 4.34	-4.84% 4.13	18.89% 4.91	-2.44% 4.79	59.67%	3.10
1998	13.57% 5.44	18.01% 6.42	-8.57% 5.87	-13.12% 5.1	-2.75% 4.96	15.93% 5.75	3.65% 5.96	-26.01% 4.41	0.00% 4.41	-0.91% 4.37	18.99% 5.2	21.92% 6.34	32.36%	3.55
1999	-8.20% 5.82	-24.57% 4.39	5.01% 4.61	15.84% 5.34	-12.36% 4.68	-2.14% 4.58	-2.18% 4.48	-10.49% 4.01	-11.22% 3.56	-8.71% 3.25	16.62% 3.79	0.53% 3.81	-39.91%	4.06
2000	-16.01% 3.2	-3.13% 3.1	16.13% 3.6	-1.11% 3.56	1.12% 3.6	3.89% 3.74	14.17% 4.27	26.70% 5.41	-4.62% 5.16	7.75% 5.56	0.18% 5.57	31.78% 7.34	92.65%	4.64
2001	-3.68% 7.07	-3.11% 6.85	2.92% 7.05	14.47% 8.07	-14.87% 6.87	10.19% 7.57	21.27% 9.18	-8.39% 8.41	-17.36% 6.95	7.19% 7.45	25.37% 9.34	15.85% 10.82	47.41%	5.31
2002	15.34% 12.48	6.57% 13.3	-5.49% 12.57	2.63% 12.9	-4.96% 12.26	6.20% 13.02	-14.75% 11.1	-6.49% 10.38	-10.31% 9.31	3.54% 9.64	-0.83% 9.56	-9.21% 8.68	-19.78%	6.07
2003	10.02% 9.55	-4.19% 9.15	4.92% 9.6	23.44% 11.85	10.97% 13.15	6.84% 14.05	0.14% 14.07	10.59% 15.56	5.08% 16.35	21.71% 19.9	9.80% 21.85	-1.01% 21.63	149.19%	6.94
2004	-2.54% 21.08	13.09% 23.84	11.45% 26.57	-18.71% 21.6	0.32% 21.67	-1.71% 21.3	-2.72% 20.72	11.97% 23.2	7.03% 24.83	-9.38% 22.5	17.38% 26.41	14.46% 30.23	39.76%	7.94
2005	-1.32% 29.83	10.02% 32.82	-10.91% 29.24	4.31% 30.5	13.34% 34.57	8.79% 37.61	9.23% 41.08	-10.13% 36.92	-1.90% 36.22	-15.27% 30.69	15.48% 35.44	0.82% 35.73	18.19%	9.08
2006	4.45% 37.32	-8.60% 34.11	-2.61% 33.22	-9.63% 30.02	-12.19% 26.36	-9.64% 23.82	-10.03% 21.43	2.33% 21.93	9.21% 23.95	-2.17% 23.43	13.70% 26.64	-0.56% 26.49	-25.86%	10.39
2007	9.70% 29.06	-12.73% 25.36	-13.25% 22	0.82% 22.18	5.37% 23.37	-14.72% 19.93	-18.11% 16.32	-7.41% 15.11	-15.22% 12.81	-0.94% 12.69	-5.67% 11.97	10.03% 13.17	-50.28%	11.88
2008	31.06% 17.26	-18.71% 14.03	12.26% 15.75	-1.65% 15.49	-17.95% 12.71	-14.63% 10.85	2.49% 11.12	12.05% 12.46	4.49% 13.02	-43.32% 7.38	-6.91% 6.87	2.91% 7.07	-46.32%	13.59
2009	-15.70% 5.96	41.78% 8.45	14.79% 9.7	34.54% 13.05	-29.43% 9.21	1.63% 9.36	23.82% 11.59	15.70% 13.41	-14.91% 11.41	-3.94% 10.96	-6.20% 10.28	5.74% 10.87	53.75%	15.54
2010	8.46% 11.79	4.83% 12.36	1.94% 12.6	16.59% 14.69	-17.02% 12.19	-19.36% 9.83	12.11% 11.02	-6.90% 10.26	8.38% 11.12	-6.21% 10.43	-3.74% 10.04	18.82% 11.93	9.75%	17.77
2011	3.86% 12.39	-4.44% 11.84	-1.60% 11.65	6.78% 12.44	-2.09% 12.18	-5.42% 11.52	3.12% 11.88	-11.45% 10.52	-14.07% 9.04	23.12% 11.13	7.01% 11.91	5.88% 12.61	5.70%	20.33
2012	10.39% 13.92	3.02% 14.34	5.79% 15.17	7.78% 16.35	1.53% 16.6	10.72% 18.38	-4.08% 17.63	7.71% 18.99	8.64% 20.63	1.60% 20.96	-7.16% 19.46	1.64% 19.78	56.86%	23.25
2013	19.62% 23.66	-5.75% 22.3	8.97% 24.3	7.33% 26.08	-6.60% 24.36	-12.64% 21.28	-5.55% 20.1	-11.19% 17.85	8.85% 19.43	-2.47% 18.95	4.91% 19.88	12.27% 22.32	12.84%	26.59
2014	5.20% 23.48	4.60% 24.56	-11.85% 21.65	2.91% 22.28	6.28% 23.68	3.80% 24.58	-15.79% 20.7	4.73% 21.68	-5.35% 20.52	11.06% 22.79	11.85% 25.49	-0.78% 25.29	13.31%	30.41
2015	-3.04% 24.52	11.38% 27.31	4.28% 28.48	-10.81% 25.4	2.83% 26.12	4.75% 27.36	8.52% 29.69	2.29% 30.37	-3.33% 29.36	0.27% 29.44	9.75% 32.31	-0.87% 32.03	26.65%	34.78
2016	-14.11% 27.51	-2.87% 26.72	13.14% 30.23	-0.56% 30.06	1.66% 30.56	3.01% 31.48	4.45% 32.88	-2.49% 32.06	-5.80% 30.2	-4.54% 28.83	-3.85% 27.72	-1.41% 27.33	-14.67%	39.78
2017	9.44% 29.91	6.99% 32	4.09% 33.31	-1.26% 32.89	-0.61% 32.69	5.75% 34.57	3.24% 35.69	1.29% 36.15	10.46% 39.93	10.72% 44.21	15.36% 51	0.14% 51.07	86.86%	45.50
2018	-3.96% 49.05	-14.58% 41.9	4.63% 43.84	0.68% 44.14	-4.37% 42.21	-2.87% 41	6.59% 43.7	1.85% 44.51	-5.23% 42.18	-14.75% 35.96	3.50% 37.22	-6.88% 34.66	-32.13%	52.04
2019	10.93% 38.45	1.14% 38.89	6.40% 41.38	7.08% 44.31	-3.50% 42.76	0.87% 43.13	6.49% 45.93	7.71% 49.47	6.55% 52.71	-0.65% 52.37	5.69% 55.35	-4.70% 52.75	52.19%	59.52
2020	12.23% 59.2	-10.02% 53.27	-36.17% 34	38.88% 47.22	17.11% 55.3	0.27% 55.45	19.31% 66.16	7.87% 71.37	5.97% 75.63	-11.66% 66.81	11.51% 74.5	-7.49% 68.92	30.65%	68.08
2021	11.43% 76.8	0.09% 76.87	15.94% 89.12	10.29% 98.29	-3.05% 95.29	-5.16% 90.37	5.60% 95.43	0.20% 95.62	-12.18% 83.97	6.31% 89.27	9.44% 97.7	11.00% 108.45	57.36%	77.87
2022	-17.73% 89.22	-4.28% 85.4	-12.75% 74.51	-6.60% 69.59	7.99% 75.15	-11.92% 66.19	17.89% 78.03	-8.82% 71.15	-5.34% 67.35	14.15% 76.88	11.86% 86	3.65% 89.14	-17.81%	89.07
2023	10.71% 98.69	-6.29% 92.48	5.63% 97.69	12.42% 109.82	-2.71% 106.84	13.90% 121.69	4.38% 127.02	-6.30% 119.02	-9.70% 107.47	-2.86% 104.4	22.29% 127.67	19.04% 151.98	70.50%	101.88
2024	-5.97% 142.91	4.57% 149.44	10.11% 164.55	-13.41% 142.49	3.73% 147.8	-4.65% 140.93	27.67% 179.93	4.91% 188.76	1.06% 190.77	-11.41% 169	-0.13% 168.78	-17.16% 139.82	-8.00%	116.53
2025	1.49% 141.9	-10.63% 126.81	0.25% 127.13	0.22% 127.41									-8.88%	133.29

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.40	07 Feb 2025
Cash Dividend	0.40	12 Nov 2024
Cash Dividend	0.30	01 Aug 2024
Cash Dividend	0.30	01 May 2024
Cash Dividend	0.30	05 Feb 2024
Cash Dividend	0.30	20 Nov 2023
Cash Dividend	0.25	04 Aug 2023
Cash Dividend	0.25	02 May 2023
Cash Dividend	0.25	06 Feb 2023
Cash Dividend	0.25	01 Dec 2022
Cash Dividend	0.22	03 Aug 2022
Cash Dividend	0.22	06 May 2022
Cash Dividend	0.22	16 Feb 2022
Cash Dividend	0.22	03 Dec 2021
Cash Dividend	0.20	09 Aug 2021
Cash Dividend	0.20	07 May 2021
Cash Dividend	0.20	16 Feb 2021
Cash Dividend	0.20	03 Dec 2020
Cash Dividend	0.17	11 Aug 2020
Cash Dividend	0.17	08 May 2020
Cash Dividend	0.17	07 Feb 2020
Cash Dividend	0.17	26 Nov 2019
Cash Dividend	0.15	09 Aug 2019
Cash Dividend	0.15	10 May 2019
Cash Dividend	0.15	08 Feb 2019
Cash Dividend	0.15	23 Nov 2018
Cash Dividend	0.12	07 Aug 2018
Cash Dividend	0.12	10 May 2018
Cash Dividend	0.12	22 Feb 2018
Cash Dividend	0.12	30 Nov 2017
Cash Dividend	0.10	07 Aug 2017
Cash Dividend	0.10	03 May 2017
Cash Dividend	0.10	01 Feb 2017
Cash Dividend	0.10	23 Nov 2016
Cash Dividend	0.08	04 Aug 2016
Cash Dividend	0.08	11 May 2016
Cash Dividend	0.08	03 Feb 2016
Cash Dividend	0.08	25 Nov 2015
Cash Dividend	0.06	05 Aug 2015
Cash Dividend	0.06	13 May 2015
Cash Dividend	0.06	04 Feb 2015
Cash Dividend	0.06	26 Nov 2014
Cash Dividend	0.06	06 Aug 2014
Cash Dividend	0.04	13 May 2014
Cash Dividend	0.04	05 Feb 2014
Cash Dividend	0.15	13 Dec 2012
Cash Dividend	0.04	29 Nov 2012
Cash Dividend	0.04	09 Aug 2012
Cash Dividend	0.04	04 May 2012
Cash Dividend	0.04	08 Feb 2012
Cash Dividend	0.04	30 Nov 2011
Cash Dividend	0.04	10 Aug 2011
Cash Dividend	0.04	10 May 2011
Cash Dividend	0.04	08 Feb 2011
Cash Dividend	0.04	22 Nov 2010
Cash Dividend	0.04	12 Aug 2010
Cash Dividend	0.04	12 May 2010
Cash Dividend	0.04	11 Feb 2010
Cash Dividend	0.04	02 Dec 2009
Cash Dividend	0.04	17 Aug 2009
Cash Dividend	0.04	15 May 2009
Cash Dividend	0.04	11 Feb 2009
Cash Dividend	0.04	04 Dec 2008
Cash Dividend	0.08	14 Aug 2008
Cash Dividend	0.08	15 May 2008
Cash Dividend	0.15	08 Feb 2008
Cash Dividend	0.15	01 Nov 2007
Cash Dividend	0.15	15 Aug 2007
Cash Dividend	0.15	02 May 2007
Cash Dividend	0.15	24 Jan 2007
Cash Dividend	0.15	19 Oct 2006
Cash Dividend	0.15	17 Aug 2006
Cash Dividend	0.10	03 May 2006
Cash Dividend	0.10	25 Jan 2006
Cash Dividend	0.09	18 Oct 2005
Cash Dividend	0.09	03 Aug 2005
Cash Dividend	0.09	04 May 2005
Cash Dividend	0.07	26 Jan 2005
Cash Dividend	0.06	22 Oct 2004
Cash Dividend	0.06	04 Aug 2004
Cash Dividend	0.06	05 May 2004
Cash Dividend	0.06	28 Jan 2004
Cash Dividend	0.04	16 Oct 2003
Cash Dividend	0.04	06 Aug 2003
Cash Dividend	0.04	09 May 2003
Cash Dividend	0.04	30 Jan 2003
Cash Dividend	0.03	31 Oct 2002
Cash Dividend	0.03	07 Aug 2002
Cash Dividend	0.03	10 May 2002
Cash Dividend	0.02	01 Feb 2002
Cash Dividend	0.02	11 Oct 2001
Cash Dividend	0.02	06 Aug 2001
Cash Dividend	0.02	04 May 2001
Cash Dividend	0.00	07 Mar 2001
Cash Dividend	0.02	01 Feb 2001
Cash Dividend	0.01	18 Oct 2000
Cash Dividend	0.01	14 Aug 2000
Cash Dividend	0.01	11 May 2000
Cash Dividend	0.01	03 Feb 2000
Cash Dividend	0.01	19 Oct 1999
Cash Dividend	0.01	09 Aug 1999
Cash Dividend	0.01	04 May 1999
Cash Dividend	0.01	02 Feb 1999
Cash Dividend	0.01	14 Oct 1998
Cash Dividend	0.01	30 Jul 1998
Cash Dividend	0.01	27 Apr 1998
Cash Dividend	0.01	20 Jan 1998
Cash Dividend	0.01	31 Oct 1997
Cash Dividend	0.01	06 Aug 1997
Cash Dividend	0.01	28 Apr 1997
Cash Dividend	0.01	29 Jan 1997
Cash Dividend	0.12	25 Aug 1993

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	4:3	17 Mar 2005
Split	3:2	13 Jan 2004
Split	3:2	10 Apr 2002
Split	111:100	07 Mar 2001
Split	109:100	14 Sep 2000
Split	108:100	06 May 1996
Split	7:5	18 Sep 1995
Split	109:100	24 May 1995
Split	106:100	24 May 1994
Split	105:100	25 Aug 1993

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	127.41	128.12	128.27	125.55	0.28	0.22%
31 Mar 2025	127.13	126.28	127.90	124.38	1.14	0.90%
28 Mar 2025	125.99	131.15	131.15	125.42	-4.09	-3.14%
27 Mar 2025	130.08	129.24	131.31	129.00	0.70	0.54%
26 Mar 2025	129.38	129.34	131.45	128.29	-0.13	-0.10%
25 Mar 2025	129.51	129.24	132.53	126.81	-0.84	-0.64%
24 Mar 2025	130.35	129.00	130.82	128.34	1.51	1.17%
21 Mar 2025	128.84	127.34	129.44	125.95	-2.29	-1.75%
20 Mar 2025	131.13	130.20	133.97	129.78	0.75	0.58%
19 Mar 2025	130.38	127.70	131.18	127.61	2.53	1.98%
18 Mar 2025	127.85	127.38	128.86	126.90	0.79	0.62%
17 Mar 2025	127.06	127.04	127.70	126.28	0.28	0.22%
14 Mar 2025	126.78	126.50	127.34	125.21	1.49	1.19%
13 Mar 2025	125.29	128.86	129.21	124.86	-3.38	-2.63%
12 Mar 2025	128.67	132.52	132.76	128.45	-3.86	-2.91%
11 Mar 2025	132.53	133.50	134.84	131.55	-1.42	-1.06%
10 Mar 2025	133.95	133.72	138.13	132.68	0.53	0.40%
07 Mar 2025	133.42	133.97	135.09	131.63	-0.54	-0.40%
06 Mar 2025	133.96	131.22	135.04	129.30	4.59	3.55%
05 Mar 2025	129.37	126.50	129.49	126.40	3.45	2.74%
04 Mar 2025	125.92	124.70	127.36	124.59	0.24	0.19%
03 Mar 2025	125.68	127.00	127.80	124.81	-1.13	-0.89%
28 Feb 2025	126.81	126.11	127.23	125.11	0.37	0.29%
27 Feb 2025	126.44	127.78	129.36	126.35	-2.10	-1.63%
26 Feb 2025	128.54	130.67	131.28	127.75	-3.57	-2.70%
25 Feb 2025	132.11	127.67	132.49	127.02	5.69	4.50%
24 Feb 2025	126.42	126.08	127.78	124.41	0.44	0.35%
21 Feb 2025	125.98	129.14	129.76	124.96	-2.70	-2.10%
20 Feb 2025	128.68	126.76	129.32	126.02	1.85	1.46%
19 Feb 2025	126.83	125.42	127.94	124.23	-2.98	-2.30%
18 Feb 2025	129.81	129.79	131.00	128.17	-0.76	-0.58%
14 Feb 2025	130.57	130.35	133.15	130.25	1.23	0.95%
13 Feb 2025	129.34	129.21	129.93	126.38	1.59	1.24%
12 Feb 2025	127.75	127.05	128.42	125.84	-2.85	-2.18%
11 Feb 2025	130.60	129.95	131.75	129.85	0.39	0.30%
10 Feb 2025	130.21	129.99	131.40	129.63	1.21	0.94%
07 Feb 2025	129.00	134.92	135.02	127.47	-7.17	-5.27%
06 Feb 2025	136.17	138.92	140.01	135.82	-2.75	-1.98%
05 Feb 2025	138.92	141.84	142.67	138.35	-0.84	-0.60%
04 Feb 2025	139.76	137.51	140.56	136.81	2.30	1.67%
03 Feb 2025	137.46	139.86	139.98	136.54	-4.44	-3.13%
31 Jan 2025	141.90	144.42	145.99	141.73	-4.03	-2.76%
30 Jan 2025	145.93	143.10	147.39	142.10	4.00	2.82%
29 Jan 2025	141.93	143.95	144.49	140.95	-2.02	-1.40%
28 Jan 2025	143.95	146.92	147.09	143.85	-3.31	-2.25%
27 Jan 2025	147.26	142.30	148.54	142.29	4.34	3.04%
24 Jan 2025	142.92	145.07	145.30	142.70	-2.32	-1.60%
23 Jan 2025	145.24	146.23	146.48	144.06	-1.69	-1.15%
22 Jan 2025	146.93	143.55	147.19	143.53	3.23	2.25%
21 Jan 2025	143.70	151.90	154.22	143.50	-3.95	-2.68%
17 Jan 2025	147.65	148.80	149.26	146.94	1.05	0.72%
16 Jan 2025	146.60	145.41	146.67	143.29	1.19	0.82%
15 Jan 2025	145.41	149.00	149.95	145.12	2.25	1.57%
14 Jan 2025	143.16	142.50	143.55	141.31	4.76	3.44%
13 Jan 2025	138.40	136.84	138.45	136.23	1.88	1.38%
10 Jan 2025	136.52	139.00	139.79	136.28	-3.38	-2.42%
08 Jan 2025	139.90	136.92	140.47	136.39	2.06	1.49%
07 Jan 2025	137.84	139.19	141.19	137.42	-1.52	-1.09%
06 Jan 2025	139.36	140.78	142.11	139.15	-0.53	-0.38%
03 Jan 2025	139.89	139.17	140.42	138.22	2.25	1.63%
02 Jan 2025	137.64	141.36	141.72	137.07	-2.18	-1.56%
31 Dec 2024	139.82	140.56	141.26	139.36	0.26	0.19%
30 Dec 2024	139.56	139.62	140.48	137.82	-0.72	-0.51%
27 Dec 2024	140.28	140.58	142.09	139.69	-1.19	-0.84%
26 Dec 2024	141.47	140.00	142.35	139.89	0.42	0.30%
24 Dec 2024	141.05	139.29	141.26	139.10	0.96	0.69%
23 Dec 2024	140.09	139.26	140.19	137.82	0.48	0.34%
20 Dec 2024	139.61	137.93	140.77	137.30	2.37	1.73%
19 Dec 2024	137.24	135.40	140.73	135.00	-4.53	-3.20%
18 Dec 2024	141.77	147.14	148.10	141.63	-4.94	-3.37%
17 Dec 2024	146.71	147.88	149.37	146.31	-0.90	-0.61%
16 Dec 2024	147.61	150.51	152.15	147.20	-2.26	-1.51%
13 Dec 2024	149.87	148.87	150.40	147.78	-1.34	-0.89%
12 Dec 2024	151.21	151.78	153.00	150.83	-2.47	-1.61%
11 Dec 2024	153.68	156.69	157.33	153.43	-3.32	-2.11%
10 Dec 2024	157.00	156.13	158.60	155.64	-3.96	-2.46%
09 Dec 2024	160.96	159.94	160.98	157.72	2.45	1.55%
06 Dec 2024	158.51	161.94	163.13	157.83	-1.17	-0.73%
05 Dec 2024	159.68	161.91	162.06	159.47	-1.67	-1.04%
04 Dec 2024	161.35	164.01	164.75	160.82	-5.58	-3.34%
03 Dec 2024	166.93	168.65	169.37	166.09	-0.47	-0.28%
02 Dec 2024	167.40	168.14	169.29	165.92	-1.38	-0.82%
29 Nov 2024	168.78	171.15	171.97	168.45	-0.65	-0.38%
27 Nov 2024	169.43	170.85	171.74	169.07	0.72	0.43%
26 Nov 2024	168.71	171.00	171.40	167.28	-4.23	-2.45%
25 Nov 2024	172.94	167.20	175.92	167.20	9.41	5.75%
22 Nov 2024	163.53	162.60	164.02	161.50	1.67	1.03%
21 Nov 2024	161.86	163.77	164.33	161.76	-1.26	-0.77%
20 Nov 2024	163.12	162.33	163.49	161.66	0.82	0.51%
19 Nov 2024	162.30	161.30	162.45	158.63	0.85	0.53%
18 Nov 2024	161.45	160.12	163.02	160.09	-0.16	-0.10%
15 Nov 2024	161.61	161.75	163.38	161.00	-2.13	-1.30%
14 Nov 2024	163.74	161.13	165.69	160.82	2.61	1.62%
13 Nov 2024	161.13	164.61	165.41	160.92	-0.70	-0.43%
12 Nov 2024	161.83	165.27	165.95	161.71	-5.63	-3.36%
11 Nov 2024	167.46	169.50	170.50	166.67	-1.33	-0.79%
08 Nov 2024	168.79	168.02	169.45	167.12	0.68	0.40%
07 Nov 2024	168.11	166.25	169.30	166.06	1.40	0.84%
06 Nov 2024	166.71	163.52	167.09	159.76	-6.56	-3.79%
05 Nov 2024	173.27	168.25	173.48	167.52	2.53	1.48%
04 Nov 2024	170.74	169.31	175.60	169.07	3.10	1.85%
01 Nov 2024	167.64	171.43	174.39	166.62	-1.36	-0.80%
31 Oct 2024	169.00	167.94	170.41	167.32	-0.29	-0.17%
30 Oct 2024	169.29	166.30	171.77	166.28	1.97	1.18%
29 Oct 2024	167.32	153.19	167.73	152.99	-13.06	-7.24%
28 Oct 2024	180.38	181.31	182.73	178.59	1.14	0.64%
25 Oct 2024	179.24	183.06	183.19	179.02	-3.46	-1.89%
24 Oct 2024	182.70	182.49	184.33	182.10	2.41	1.34%
23 Oct 2024	180.29	179.53	181.32	178.73	-0.10	-0.06%
22 Oct 2024	180.39	182.80	183.33	179.60	-5.88	-3.16%
21 Oct 2024	186.27	193.20	193.37	185.95	-8.29	-4.26%
18 Oct 2024	194.56	191.99	195.50	191.01	3.61	1.89%
17 Oct 2024	190.95	192.00	192.62	189.26	-1.48	-0.77%
16 Oct 2024	192.43	190.91	192.55	190.52	3.03	1.60%
15 Oct 2024	189.40	189.00	192.19	188.00	2.29	1.22%
14 Oct 2024	187.11	183.22	187.42	182.82	4.29	2.35%
11 Oct 2024	182.82	183.67	184.93	182.73	-0.57	-0.31%
10 Oct 2024	183.39	183.00	185.22	182.44	-1.87	-1.01%
09 Oct 2024	185.26	185.25	185.84	183.85	-0.22	-0.12%
08 Oct 2024	185.48	185.56	187.38	184.25	0.32	0.17%
07 Oct 2024	185.16	184.00	185.47	181.62	0.52	0.28%
04 Oct 2024	184.64	190.28	191.13	181.87	-5.57	-2.93%
03 Oct 2024	190.21	189.50	191.24	187.64	-0.35	-0.18%
02 Oct 2024	190.56	190.57	191.80	188.54	-2.16	-1.12%
01 Oct 2024	192.72	192.00	193.25	189.69	1.95	1.02%
30 Sep 2024	190.77	189.25	191.03	187.93	0.42	0.22%
27 Sep 2024	190.35	189.73	193.11	189.03	2.34	1.24%
26 Sep 2024	188.01	188.37	188.48	186.66	0.84	0.45%
25 Sep 2024	187.17	190.28	190.78	186.65	-5.20	-2.70%
24 Sep 2024	192.37	194.31	194.39	190.87	-1.09	-0.56%
23 Sep 2024	193.46	193.01	194.63	191.05	1.57	0.82%
20 Sep 2024	191.89	192.47	194.36	191.04	-5.17	-2.62%
19 Sep 2024	197.06	198.57	199.85	194.04	2.87	1.48%
18 Sep 2024	194.19	195.50	197.55	192.67	-1.16	-0.59%
17 Sep 2024	195.35	195.72	195.95	192.79	0.75	0.39%
16 Sep 2024	194.60	196.46	196.72	191.99	-0.20	-0.10%
13 Sep 2024	194.80	191.60	195.00	191.00	5.99	3.17%
12 Sep 2024	188.81	185.95	189.39	185.51	3.65	1.97%
11 Sep 2024	185.16	185.25	186.33	181.27	-2.37	-1.26%
10 Sep 2024	187.53	188.94	189.68	186.06	0.01	0.01%
09 Sep 2024	187.52	186.50	189.64	185.82	1.38	0.74%
06 Sep 2024	186.14	184.38	189.18	184.38	2.42	1.32%
05 Sep 2024	183.72	184.50	185.55	182.54	-0.47	-0.26%
04 Sep 2024	184.19	183.31	184.35	181.63	-0.30	-0.16%
03 Sep 2024	184.49	188.81	190.36	182.57	-4.27	-2.26%
30 Aug 2024	188.76	188.00	189.28	184.67	1.91	1.02%
29 Aug 2024	186.85	187.74	189.09	185.45	-0.72	-0.38%
28 Aug 2024	187.57	186.54	189.48	186.18	0.03	0.02%
27 Aug 2024	187.54	187.49	188.55	186.16	-1.52	-0.80%
26 Aug 2024	189.06	193.33	193.63	188.67	-2.73	-1.42%
23 Aug 2024	191.79	187.56	192.41	186.84	6.05	3.26%
22 Aug 2024	185.74	186.14	187.86	183.91	-0.72	-0.39%
21 Aug 2024	186.46	181.93	187.12	181.93	6.85	3.81%
20 Aug 2024	179.61	182.63	183.97	179.00	-1.84	-1.01%
19 Aug 2024	181.45	179.63	181.47	178.13	3.43	1.93%
16 Aug 2024	178.02	175.10	178.69	175.10	2.73	1.56%
15 Aug 2024	175.29	175.59	176.94	172.71	1.08	0.62%
14 Aug 2024	174.21	176.52	176.85	174.00	-0.83	-0.47%
13 Aug 2024	175.04	173.89	176.95	173.28	2.97	1.73%
12 Aug 2024	172.07	172.44	173.89	170.47	-0.90	-0.52%
09 Aug 2024	172.97	173.37	175.62	172.76	0.24	0.14%
08 Aug 2024	172.73	170.85	173.65	169.00	3.73	2.21%
07 Aug 2024	169.00	175.87	177.40	168.62	-4.64	-2.67%
06 Aug 2024	173.64	173.54	177.71	170.93	-0.09	-0.05%
05 Aug 2024	173.73	167.93	175.45	167.02	-3.89	-2.19%
02 Aug 2024	177.62	174.73	180.93	173.72	-1.43	-0.80%
01 Aug 2024	179.05	181.42	183.21	177.29	-0.88	-0.49%
31 Jul 2024	179.93	181.36	185.43	177.89	-0.51	-0.28%
30 Jul 2024	180.44	179.73	181.37	177.24	1.73	0.97%
29 Jul 2024	178.71	177.90	179.80	176.20	1.77	1.00%
26 Jul 2024	176.94	177.56	180.15	175.56	4.24	2.46%
25 Jul 2024	172.70	172.28	176.59	170.33	1.63	0.95%
24 Jul 2024	171.07	175.78	176.95	170.95	-5.49	-3.11%
23 Jul 2024	176.56	176.80	178.71	174.82	-0.60	-0.34%
22 Jul 2024	177.16	174.54	178.01	172.03	3.32	1.91%
19 Jul 2024	173.84	173.75	177.06	171.13	0.42	0.24%
18 Jul 2024	173.42	167.23	177.47	165.57	15.91	10.10%
17 Jul 2024	157.51	160.41	162.22	157.09	-4.75	-2.93%
16 Jul 2024	162.26	154.90	162.64	154.38	10.10	6.64%
15 Jul 2024	152.16	153.97	154.78	151.67	-1.58	-1.03%
12 Jul 2024	153.74	150.90	155.35	150.86	4.01	2.68%
11 Jul 2024	149.73	144.04	150.57	143.72	10.14	7.26%
10 Jul 2024	139.59	136.97	140.32	136.75	3.59	2.64%
09 Jul 2024	136.00	136.00	137.69	135.30	-0.18	-0.13%
08 Jul 2024	136.18	136.62	137.79	135.04	0.62	0.46%
05 Jul 2024	135.56	136.27	136.81	134.68	-0.47	-0.35%
03 Jul 2024	136.03	134.44	137.77	134.43	0.82	0.61%
02 Jul 2024	135.21	134.00	135.61	133.02	-1.81	-1.32%
01 Jul 2024	137.02	141.53	141.76	136.94	-3.91	-2.77%
28 Jun 2024	140.93	141.71	142.43	139.75	-0.27	-0.19%
27 Jun 2024	141.20	140.41	141.43	138.99	0.88	0.63%
26 Jun 2024	140.32	139.61	140.87	139.57	-0.12	-0.09%
25 Jun 2024	140.44	143.84	144.00	139.17	-3.61	-2.51%
24 Jun 2024	144.05	142.09	145.34	141.81	1.66	1.17%
21 Jun 2024	142.39	141.42	142.78	139.36	1.24	0.88%
20 Jun 2024	141.15	139.73	141.95	139.36	1.75	1.26%
18 Jun 2024	139.40	141.66	142.06	138.33	-3.86	-2.69%
17 Jun 2024	143.26	142.15	143.65	140.78	0.48	0.34%
14 Jun 2024	142.78	141.40	143.10	139.77	-0.68	-0.47%
13 Jun 2024	143.46	143.03	144.09	141.24	-0.27	-0.19%
12 Jun 2024	143.73	144.98	149.88	142.99	4.17	2.99%
11 Jun 2024	139.56	141.35	141.35	139.29	-2.66	-1.87%
10 Jun 2024	142.22	139.08	142.44	138.76	2.00	1.43%
07 Jun 2024	140.22	139.00	141.69	138.08	-3.48	-2.42%
06 Jun 2024	143.70	145.79	146.56	143.43	-2.39	-1.64%
05 Jun 2024	146.09	145.00	146.16	142.97	2.22	1.54%
04 Jun 2024	143.87	145.99	146.57	142.71	-3.06	-2.08%
03 Jun 2024	146.93	147.80	148.06	146.25	-0.87	-0.59%
31 May 2024	147.80	146.52	148.08	145.09	2.31	1.59%
30 May 2024	145.49	142.65	145.76	142.44	4.11	2.91%
29 May 2024	141.38	140.95	141.97	140.42	-1.47	-1.03%
28 May 2024	142.85	144.82	145.47	141.82	-1.77	-1.22%
24 May 2024	144.62	143.97	144.88	143.38	1.80	1.26%
23 May 2024	142.82	145.12	145.34	142.29	-1.77	-1.22%
22 May 2024	144.59	148.50	149.25	144.08	-4.79	-3.21%
21 May 2024	149.38	149.83	149.95	148.38	-0.41	-0.27%
20 May 2024	149.79	151.56	151.93	149.42	-1.71	-1.13%
17 May 2024	151.50	152.31	152.31	150.59	0.53	0.35%
16 May 2024	150.97	156.58	157.07	150.65	-6.61	-4.19%
15 May 2024	157.58	151.78	157.73	151.30	9.58	6.47%
14 May 2024	148.00	147.74	148.38	146.41	1.14	0.78%
13 May 2024	146.86	150.87	150.87	146.72	-3.11	-2.07%
10 May 2024	149.97	149.53	150.51	149.01	0.47	0.31%
09 May 2024	149.50	148.44	150.03	148.05	1.76	1.19%
08 May 2024	147.74	149.99	151.01	147.71	-3.66	-2.42%
07 May 2024	151.40	152.46	153.13	151.28	0.14	0.09%
06 May 2024	151.26	150.21	151.33	149.15	2.78	1.87%
03 May 2024	148.48	150.00	153.54	148.45	3.02	2.08%
02 May 2024	145.46	143.86	145.62	141.84	2.98	2.09%
01 May 2024	142.48	142.30	146.21	140.99	-0.01	-0.01%
30 Apr 2024	142.49	144.24	145.41	142.21	-3.48	-2.38%
29 Apr 2024	145.97	146.56	147.44	144.60	0.64	0.44%
26 Apr 2024	145.33	144.93	147.85	144.74	1.13	0.78%
25 Apr 2024	144.20	142.88	144.83	140.00	-1.92	-1.31%
24 Apr 2024	146.12	147.61	149.95	144.99	-1.91	-1.29%
23 Apr 2024	148.03	144.55	149.15	143.48	4.96	3.47%
22 Apr 2024	143.07	143.45	144.19	141.20	0.88	0.62%
19 Apr 2024	142.19	146.12	146.83	141.47	-3.69	-2.53%
18 Apr 2024	145.88	153.00	154.26	145.58	0.14	0.10%
17 Apr 2024	145.74	147.30	148.20	144.96	-0.31	-0.21%
16 Apr 2024	146.05	147.20	147.35	144.11	-3.02	-2.03%
15 Apr 2024	149.07	151.09	153.39	148.52	-2.64	-1.74%
12 Apr 2024	151.71	149.48	151.75	148.97	1.02	0.68%
11 Apr 2024	150.69	149.23	151.80	148.85	2.44	1.65%
10 Apr 2024	148.25	151.05	152.70	148.17	-10.12	-6.39%
09 Apr 2024	158.37	158.44	158.99	155.94	1.63	1.04%
08 Apr 2024	156.74	158.60	159.20	155.61	-1.78	-1.12%
05 Apr 2024	158.52	156.13	158.67	155.74	2.39	1.53%
04 Apr 2024	156.13	159.99	161.04	155.87	-1.69	-1.07%
03 Apr 2024	157.82	154.50	158.17	154.31	2.17	1.39%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-09-30	2021-09-30	2022-09-30	2023-09-30	2024-09-30	2024-12-31
Beginning Cash Position		3040100000.0	3237200000.0	2572900000.0	3900100000.0	3344600000.0
Capital Expenditure		-267400000.0	-148200000.0	-148600000.0	-165300000.0	-131000000.0
Capital Expenditure Reported		-267400000.0	-148200000.0	-148600000.0	-165300000.0	-131000000.0
Cash Dividends Paid		-289300000.0	-316500000.0	-341200000.0	-395200000.0	-423800000.0
Cash Flow From Continuing Financing Activities		-85100000.0	-811200000.0	-2666700000.0	-1355300000.0	-3057100000.0
Cash Flow From Continuing Investing Activities		-252200000.0	-414900000.0	-310200000.0	-190600000.0	-208400000.0
Cash Flow From Continuing Operating Activities		534400000.0	561800000.0	4304100000.0	2189800000.0	2989900000.0
Change In Account Payable		845100000.0	1035500000.0	-101800000.0	19600000.0	-36900000.0
Change In Inventory		-3759100000.0	-5185000000.0	-516400000.0	-2649800000.0	-2137400000.0
Change In Other Current Assets		-939000000.0	-1470300000.0	-110100000.0	-289000000.0	113500000.0
Change In Other Working Capital	-607700000.0
Change In Payable		845100000.0	1035500000.0	-101800000.0	19600000.0	-36900000.0
Change In Payables And Accrued Expense		845100000.0	1035500000.0	-101800000.0	19600000.0	-36900000.0
Change In Working Capital		-3853000000.0	-5619800000.0	-728300000.0	-2919200000.0	-2060800000.0
Changes In Cash		197100000.0	-664300000.0	1327200000.0	643900000.0	-275600000.0
Common Stock Dividend Paid	-256000000.0		-316500000.0	-341200000.0	-395200000.0	-423800000.0
Common Stock Issuance		33500000.0	1700000.0	0.0	19700000.0
Common Stock Payments		-926900000.0	-1193500000.0	-1234600000.0	-1871400000.0	-2540300000.0
Deferred Income Tax		-10000000.0	29100000.0	-45900000.0	19000000.0	47800000.0
Deferred Tax		-10000000.0	29100000.0	-45900000.0	19000000.0	47800000.0
Depreciation Amortization Depletion		82100000.0	81400000.0	91600000.0	87100000.0	91200000.0
Depreciation And Amortization		82100000.0	81400000.0	91600000.0	87100000.0	91200000.0
Dividend Received CFO	0.0
Earnings Losses From Equity Investments	-700000.0	-1000000.0
End Cash Position		3237200000.0	2572900000.0	3900100000.0	4544000000.0	3069000000.0
Financing Cash Flow		-85100000.0	-811200000.0	-2666700000.0	-1355300000.0	-3057100000.0
Free Cash Flow		267000000.0	413600000.0	4155500000.0	2024500000.0	2858900000.0
Gain Loss On Investment Securities		28600000.0	70400000.0	80300000.0	78800000.0	89300000.0
Income Tax Paid Supplemental Data		1137800000.0	1701100000.0	1442000000.0	1669700000.0
Investing Cash Flow		-252200000.0	-414900000.0	-310200000.0	-190600000.0	-208400000.0
Issuance Of Capital Stock		33500000.0	1700000.0	0.0	19700000.0
Issuance Of Debt		1903600000.0	4373700000.0	762300000.0	2086300000.0	2026300000.0
Long Term Debt Issuance		1903600000.0	4373700000.0	762300000.0	2086300000.0	2026300000.0
Long Term Debt Payments		-826300000.0	-3801200000.0	-1823900000.0	-1191600000.0	-1777000000.0
Net Business Purchase And Sale		-24500000.0	-271500000.0	-212900000.0	-40400000.0	-90400000.0
Net Common Stock Issuance		-893400000.0	-1191800000.0	-1234600000.0	-1851700000.0	-2520600000.0
Net Income From Continuing Operations		4191200000.0	5895600000.0	4795200000.0	4806000000.0	4702200000.0
Net Investment Properties Purchase And Sale	-190300000.0
Net Investment Purchase And Sale	0.0
Net Issuance Payments Of Debt		1077300000.0	572500000.0	-1061600000.0	894700000.0	-107700000.0
Net Long Term Debt Issuance		1077300000.0	572500000.0	-1061600000.0	894700000.0	249300000.0
Net Other Financing Charges		-2400000.0	91400000.0	-54800000.0	-23700000.0	-24000000.0
Net Other Investing Changes		39700000.0	4800000.0	51300000.0	15100000.0	13000000.0
Net PPEPurchase And Sale	-96500000.0
Operating Cash Flow		534400000.0	561800000.0	4304100000.0	2189800000.0	2989900000.0
Operating Gains Losses		32700000.0	70400000.0	80300000.0	78800000.0	89300000.0
Other Non Cash Items	10200000.0	8200000.0
Proceeds From Stock Option Exercised		22700000.0	33200000.0	25500000.0	20600000.0	19000000.0
Purchase Of Business		-24500000.0	-271500000.0	-212900000.0	-40400000.0	-90400000.0
Purchase Of Investment Properties	-190300000.0
Purchase Of PPE	-96500000.0
Repayment Of Debt		-826300000.0	-3801200000.0	-1823900000.0	-1191600000.0	-2134000000.0
Repurchase Of Capital Stock		-926900000.0	-1193500000.0	-1234600000.0	-1871400000.0	-2540300000.0
Sale Of Business	4300000.0
Sale Of Investment	0.0
Stock Based Compensation		91400000.0	105100000.0	111200000.0	118100000.0	120200000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 21.73%

- CAGR 14.38%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator