DGX
Home>Equity>Quest Diagnostics Incorporated
SHARE twitter icon webp whatsapp icon webp

Quest Diagnostics Incorporated
Quest Diagnostics Incorporated

161.32
0.16  (0.10%)
USD
Currency
2.29%
CAGR (3 year)
9.00%
CAGR (5 year)
18.01B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
21.68
Trailing PE
2.65
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
162.02
Low
160.01
Returns
0.10%

Quest Diagnostics Incorporated Historical Data

 - CAGR 14.28%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997 4.23%
3.94 		7.11%
4.22 		-11.85%
3.72 		18.55%
4.41 		4.76%
4.62 		11.26%
5.14 		-15.56%
4.34 		7.60%
4.67 		-9.42%
4.23 		-1.42%
4.17 		-2.16%
4.08 		3.43%
4.22 		11.64% 3.94
1998 -1.42%
4.16 		-7.69%
3.84 		9.37%
4.2 		14.52%
4.81 		12.68%
5.42 		0.92%
5.47 		-6.40%
5.12 		-18.75%
4.16 		-0.96%
4.12 		0.97%
4.16 		7.45%
4.47 		-0.45%
4.45 		5.45% 4.50
1999 6.29%
4.73 		12.90%
5.34 		4.12%
5.56 		2.88%
5.72 		11.71%
6.39 		7.04%
6.84 		-5.85%
6.44 		2.64%
6.61 		-1.66%
6.5 		7.69%
7 		8.71%
7.61 		0.39%
7.64 		71.69% 5.14
2000 11.26%
8.5 		0.94%
8.58 		15.85%
9.94 		46.38%
14.55 		15.33%
16.78 		11.38%
18.69 		34.99%
25.23 		22.63%
30.94 		-7.27%
28.69 		-16.14%
24.06 		16.75%
28.09 		26.38%
35.5 		364.66% 5.87
2001 -27.10%
25.88 		1.82%
26.35 		-15.67%
22.22 		38.61%
30.8 		0.32%
30.9 		21.10%
37.42 		-7.67%
34.55 		-9.32%
31.33 		-1.53%
30.85 		5.96%
32.69 		-5.54%
30.88 		16.09%
35.85 		0.99% 6.71
2002 -3.35%
34.65 		2.34%
35.46 		16.81%
41.42 		10.91%
45.94 		-4.85%
43.71 		-1.56%
43.03 		-29.84%
30.19 		-7.19%
28.02 		9.78%
30.76 		3.77%
31.92 		-12.59%
27.9 		1.97%
28.45 		-20.64% 7.67
2003 -5.48%
26.89 		-1.90%
26.38 		13.12%
29.84 		0.13%
29.88 		6.02%
31.68 		0.69%
31.9 		-6.33%
29.88 		0.40%
30 		1.07%
30.32 		11.58%
33.83 		7.86%
36.49 		0.19%
36.56 		28.51% 8.77
2004 16.25%
42.5 		-2.49%
41.44 		-0.05%
41.42 		1.81%
42.17 		2.16%
43.08 		-1.42%
42.47 		-3.37%
41.04 		4.29%
42.8 		3.06%
44.11 		-0.77%
43.77 		7.11%
46.88 		1.92%
47.78 		30.69% 10.02
2005 -0.27%
47.65 		4.30%
49.7 		5.75%
52.56 		0.65%
52.9 		-0.76%
52.5 		1.47%
53.27 		-3.62%
51.34 		-2.65%
49.98 		1.12%
50.54 		-7.58%
46.71 		7.24%
50.09 		2.78%
51.48 		7.74% 11.45
2006 -3.98%
49.43 		6.96%
52.87 		-2.97%
51.3 		8.64%
55.73 		0.02%
55.74 		7.50%
59.92 		0.33%
60.12 		6.92%
64.28 		-4.85%
61.16 		-18.67%
49.74 		6.90%
53.17 		-0.32%
53 		2.95% 13.09
2007 -0.98%
52.48 		-2.80%
51.01 		-2.23%
49.87 		-1.97%
48.89 		0.27%
49.02 		5.37%
51.65 		7.40%
55.47 		-1.30%
54.75 		5.52%
57.77 		-7.95%
53.18 		3.54%
55.06 		-3.92%
52.9 		-0.19% 14.96
2008 -6.99%
49.2 		-3.11%
47.67 		-5.03%
45.27 		10.85%
50.18 		0.46%
50.41 		-3.85%
48.47 		9.68%
53.16 		1.67%
54.05 		-4.40%
51.67 		-9.43%
46.8 		-0.49%
46.57 		11.47%
51.91 		-1.87% 17.10
2009 -4.93%
49.35 		-7.13%
45.83 		3.60%
47.48 		8.11%
51.33 		1.73%
52.22 		8.06%
56.43 		-3.21%
54.62 		-1.21%
53.96 		-3.28%
52.19 		7.17%
55.93 		3.59%
57.94 		4.21%
60.38 		16.32% 19.54
2010 -7.80%
55.67 		1.94%
56.75 		2.71%
58.29 		-1.94%
57.16 		-7.72%
52.75 		-5.65%
49.77 		-5.59%
46.99 		-7.43%
43.5 		16.02%
50.47 		-2.64%
49.14 		0.37%
49.32 		9.43%
53.97 		-10.62% 22.33
2011 5.52%
56.95 		-0.35%
56.75 		1.71%
57.72 		-2.32%
56.38 		3.62%
58.42 		1.16%
59.1 		-8.61%
54.01 		-7.29%
50.07 		-1.42%
49.36 		13.05%
55.8 		5.13%
58.66 		-1.02%
58.06 		7.58% 25.52
2012 0.03%
58.08 		-0.05%
58.05 		5.34%
61.15 		-5.66%
57.69 		-1.37%
56.9 		5.27%
59.9 		-2.45%
58.43 		3.49%
60.47 		4.89%
63.43 		-9.00%
57.72 		0.10%
57.78 		0.85%
58.27 		0.36% 29.16
2013 -0.55%
57.95 		-3.07%
56.17 		0.52%
56.46 		-0.23%
56.33 		9.78%
61.84 		-1.96%
60.63 		-3.83%
58.31 		0.53%
58.62 		5.41%
61.79 		-3.04%
59.91 		1.72%
60.94 		-12.14%
53.54 		-8.12% 33.32
2014 -1.94%
52.5 		0.95%
53 		9.28%
57.92 		-3.44%
55.93 		7.08%
59.89 		-2.00%
58.69 		4.11%
61.1 		3.45%
63.21 		-4.00%
60.68 		4.58%
63.46 		2.92%
65.31 		2.68%
67.06 		25.25% 38.08
2015 5.98%
71.07 		-1.31%
70.14 		9.57%
76.85 		-7.07%
71.42 		5.33%
75.23 		-3.60%
72.52 		1.78%
73.81 		-8.14%
67.8 		-9.34%
61.47 		10.54%
67.95 		0.54%
68.32 		4.13%
71.14 		6.08% 43.52
2016 -7.69%
65.67 		1.31%
66.53 		7.40%
71.45 		5.21%
75.17 		2.66%
77.17 		5.49%
81.41 		6.08%
86.36 		-4.10%
82.82 		2.19%
84.63 		-3.77%
81.44 		7.39%
87.46 		5.08%
91.9 		29.18% 49.73
2017 0.02%
91.92 		6.01%
97.44 		0.77%
98.19 		7.45%
105.51 		3.09%
108.77 		2.20%
111.16 		-2.56%
108.31 		0.04%
108.35 		-13.58%
93.64 		0.15%
93.78 		4.99%
98.46 		0.03%
98.49 		7.17% 56.83
2018 7.44%
105.82 		-2.62%
103.05 		-2.67%
100.3 		0.90%
101.2 		5.27%
106.53 		3.20%
109.94 		-2.02%
107.72 		2.10%
109.98 		-1.88%
107.91 		-12.79%
94.11 		-5.89%
88.57 		-5.98%
83.27 		-15.45% 64.95
2019 4.90%
87.35 		-0.92%
86.55 		3.89%
89.92 		7.18%
96.38 		-0.49%
95.91 		6.15%
101.81 		0.27%
102.08 		0.28%
102.37 		4.55%
107.03 		-5.40%
101.25 		5.23%
106.55 		0.23%
106.79 		28.25% 74.22
2020 3.63%
110.67 		-4.17%
106.06 		-24.29%
80.3 		37.12%
110.11 		7.42%
118.28 		-3.65%
113.96 		11.50%
127.07 		-12.46%
111.24 		2.92%
114.49 		6.68%
122.14 		1.51%
123.98 		-3.88%
119.17 		11.59% 84.82
2021 8.37%
129.15 		-10.50%
115.59 		11.03%
128.34 		2.76%
131.88 		-0.16%
131.67 		0.23%
131.97 		7.45%
141.8 		7.78%
152.83 		-4.92%
145.31 		1.01%
146.78 		1.29%
148.68 		16.36%
173.01 		45.18% 96.93
2022 -21.96%
135.02 		-2.78%
131.27 		4.26%
136.86 		-2.21%
133.84 		5.36%
141.02 		-5.70%
132.98 		2.70%
136.57 		-8.24%
125.31 		-2.09%
122.69 		17.08%
143.65 		5.69%
151.83 		3.04%
156.44 		-9.58% 110.77
2023 -5.09%
148.48 		-6.82%
138.36 		2.25%
141.48 		-1.89%
138.81 		-4.44%
132.65 		5.96%
140.56 		-3.81%
135.21 		-2.74%
131.5 		-7.33%
121.86 		6.76%
130.1 		5.48%
137.23 		0.47%
137.88 		-11.86% 126.59
2024 -6.85%
128.43 		-2.76%
124.89 		6.58%
133.11 		3.81%
138.18 		2.74%
141.97 		-3.59%
136.88 		3.96%
142.3 		10.31%
156.97 		-1.10%
155.25 		-0.27%
154.83 		4.19%
161.32
17.00% 144.67
Data Source: Yahoo

Performance

Today’s Low
160.05
Today’s High
162.02
52W Low
123.04
52W High
162.88
Today Open
161.38
Prev. Close
161.16
Volume
763760

Quest Diagnostics Incorporated historical chart

52-Week Range
123.04 - 162.88
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_361335
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
160.05 - 162.02
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
DGX

Quest Diagnostics Incorporated Dividend History

TypeAmountEx Date
Cash Dividend 0.75 04 Oct 2024
Cash Dividend 0.75 08 Jul 2024
Cash Dividend 0.75 05 Apr 2024
Cash Dividend 0.71 16 Jan 2024
Cash Dividend 0.71 05 Oct 2023
Cash Dividend 0.71 10 Jul 2023
Cash Dividend 0.71 06 Apr 2023
Cash Dividend 0.66 17 Jan 2023
Cash Dividend 0.66 03 Oct 2022
Cash Dividend 0.66 05 Jul 2022
Cash Dividend 0.66 05 Apr 2022
Cash Dividend 0.62 18 Jan 2022
Cash Dividend 0.62 04 Oct 2021
Cash Dividend 0.62 06 Jul 2021
Cash Dividend 0.62 06 Apr 2021
Cash Dividend 0.56 19 Jan 2021
Cash Dividend 0.56 05 Oct 2020
Cash Dividend 0.56 07 Jul 2020
Cash Dividend 0.56 06 Apr 2020
Cash Dividend 0.53 13 Jan 2020
Cash Dividend 0.53 03 Oct 2019
Cash Dividend 0.53 05 Jul 2019
Cash Dividend 0.53 05 Apr 2019
Cash Dividend 0.53 14 Jan 2019
Cash Dividend 0.50 04 Oct 2018
Cash Dividend 0.50 06 Jul 2018
Cash Dividend 0.50 03 Apr 2018
Cash Dividend 0.45 08 Jan 2018
Cash Dividend 0.45 02 Oct 2017
Cash Dividend 0.45 06 Jul 2017
Cash Dividend 0.45 03 Apr 2017
Cash Dividend 0.45 06 Jan 2017
Cash Dividend 0.40 30 Sep 2016
Cash Dividend 0.40 01 Jul 2016
Cash Dividend 0.40 04 Apr 2016
Cash Dividend 0.38 08 Jan 2016
Cash Dividend 0.38 02 Oct 2015
Cash Dividend 0.38 06 Jul 2015
Cash Dividend 0.38 06 Apr 2015
Cash Dividend 0.33 09 Jan 2015
Cash Dividend 0.33 03 Oct 2014
Cash Dividend 0.33 07 Jul 2014
Cash Dividend 0.33 04 Apr 2014
Cash Dividend 0.30 03 Jan 2014
Cash Dividend 0.30 27 Sep 2013
Cash Dividend 0.30 28 Jun 2013
Cash Dividend 0.30 28 Mar 2013
Cash Dividend 0.30 09 Jan 2013
Cash Dividend 0.17 27 Sep 2012
Cash Dividend 0.17 29 Jun 2012
Cash Dividend 0.17 30 Mar 2012
Cash Dividend 0.17 05 Jan 2012
Cash Dividend 0.10 05 Oct 2011
Cash Dividend 0.10 30 Jun 2011
Cash Dividend 0.10 01 Apr 2011
Cash Dividend 0.10 06 Jan 2011
Cash Dividend 0.10 30 Sep 2010
Cash Dividend 0.10 01 Jul 2010
Cash Dividend 0.10 01 Apr 2010
Cash Dividend 0.10 05 Jan 2010
Cash Dividend 0.10 30 Sep 2009
Cash Dividend 0.10 01 Jul 2009
Cash Dividend 0.10 02 Apr 2009
Cash Dividend 0.10 07 Jan 2009
Cash Dividend 0.10 01 Oct 2008
Cash Dividend 0.10 01 Jul 2008
Cash Dividend 0.10 02 Apr 2008
Cash Dividend 0.10 07 Jan 2008
Cash Dividend 0.10 01 Oct 2007
Cash Dividend 0.10 02 Jul 2007
Cash Dividend 0.10 02 Apr 2007
Cash Dividend 0.10 08 Jan 2007
Cash Dividend 0.10 02 Oct 2006
Cash Dividend 0.10 05 Jul 2006
Cash Dividend 0.10 03 Apr 2006
Cash Dividend 0.09 09 Jan 2006
Cash Dividend 0.09 03 Oct 2005
Cash Dividend 0.09 06 Jul 2005
Cash Dividend 0.09 04 Apr 2005
Cash Dividend 0.08 07 Jan 2005
Cash Dividend 0.08 06 Oct 2004
Cash Dividend 0.08 02 Jul 2004
Cash Dividend 0.08 05 Apr 2004
Cash Dividend 0.08 06 Jan 2004
Data Source: Yahoo

Quest Diagnostics Incorporated Split History

BonusRatioEx Date
Split 2:1 21 Jun 2005
Split 2:1 01 Jun 2001
Data Source: Yahoo

Quest Diagnostics Incorporated Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 161.32161.38162.02160.010.160.10%
19 Nov 2024 161.16160.26162.88158.52-0.95-0.59%
18 Nov 2024 162.11160.88162.72160.761.671.04%
15 Nov 2024 160.44156.75162.13156.323.602.30%
14 Nov 2024 156.84159.92160.28156.10-3.71-2.31%
13 Nov 2024 160.55161.82162.59159.78-1.15-0.71%
12 Nov 2024 161.70160.65162.56160.411.530.96%
11 Nov 2024 160.17160.49162.48159.780.800.50%
08 Nov 2024 159.37155.90160.48155.783.172.03%
07 Nov 2024 156.20155.83157.01155.431.020.66%
06 Nov 2024 155.18154.58155.38152.061.080.70%
05 Nov 2024 154.10154.11154.40152.34-0.23-0.15%
04 Nov 2024 154.33155.37156.24154.00-0.96-0.62%
01 Nov 2024 155.29155.92156.99155.050.460.30%
31 Oct 2024 154.83155.49156.40154.29-1.10-0.71%
30 Oct 2024 155.93155.50156.66153.55-0.03-0.02%
29 Oct 2024 155.96155.30157.44154.960.040.03%
28 Oct 2024 155.92155.68157.37155.180.880.57%
25 Oct 2024 155.04157.79158.42153.76-2.95-1.87%
24 Oct 2024 157.99157.59160.95156.910.870.55%
23 Oct 2024 157.12159.84159.94155.19-0.35-0.22%
22 Oct 2024 157.47151.33159.15151.3310.106.85%
21 Oct 2024 147.37149.05149.75146.91-2.28-1.52%
18 Oct 2024 149.65149.10150.59147.960.690.46%
17 Oct 2024 148.96149.71150.32148.600.030.02%
16 Oct 2024 148.93149.22150.88148.63-0.42-0.28%
15 Oct 2024 149.35148.29151.44148.080.350.23%
14 Oct 2024 149.00149.21149.95147.020.330.22%
11 Oct 2024 148.67148.55149.44147.680.860.58%
10 Oct 2024 147.81149.28149.28147.30-1.20-0.81%
09 Oct 2024 149.01149.09149.99148.130.230.15%
08 Oct 2024 148.78147.21149.40146.531.881.28%
07 Oct 2024 146.90150.75150.75146.17-3.89-2.58%
04 Oct 2024 150.79152.11152.49150.42-1.34-0.88%
03 Oct 2024 152.13154.98155.09151.79-2.73-1.76%
02 Oct 2024 154.86154.49155.39152.980.910.59%
01 Oct 2024 153.95154.81155.35153.69-1.30-0.84%
30 Sep 2024 155.25155.09155.59153.550.450.29%
27 Sep 2024 154.80154.66156.52154.460.380.25%
26 Sep 2024 154.42152.04154.50152.041.931.27%
25 Sep 2024 152.49153.59154.16151.89-0.59-0.39%
24 Sep 2024 153.08153.61154.68152.21-0.90-0.58%
23 Sep 2024 153.98153.22155.00153.000.990.65%
20 Sep 2024 152.99155.10155.10152.56-2.13-1.37%
19 Sep 2024 155.12155.84156.88154.51-0.36-0.23%
18 Sep 2024 155.48155.20157.06155.100.100.06%
17 Sep 2024 155.38156.37156.80154.57-0.98-0.63%
16 Sep 2024 156.36155.34157.23155.221.981.28%
13 Sep 2024 154.38155.02155.51153.33-0.38-0.25%
12 Sep 2024 154.76153.51154.97151.881.200.78%
11 Sep 2024 153.56152.13153.97149.520.700.46%
10 Sep 2024 152.86154.59155.41151.24-1.43-0.93%
09 Sep 2024 154.29152.96155.64152.561.360.89%
06 Sep 2024 152.93154.24155.03152.02-1.30-0.84%
05 Sep 2024 154.23155.26155.51152.28-1.16-0.75%
04 Sep 2024 155.39157.21159.36154.89-1.58-1.01%
03 Sep 2024 156.97157.00158.22156.020.000.00%
30 Aug 2024 156.97155.92157.34155.490.740.47%
29 Aug 2024 156.23155.02156.72154.421.350.87%
28 Aug 2024 154.88153.53155.29153.381.280.83%
27 Aug 2024 153.60154.28154.65152.95-0.30-0.19%
26 Aug 2024 153.90153.95154.71153.500.340.22%
23 Aug 2024 153.56153.75153.81152.020.720.47%
22 Aug 2024 152.84153.31153.31152.16-0.13-0.08%
21 Aug 2024 152.97151.37153.07150.902.061.37%
20 Aug 2024 150.91151.36151.36150.01-0.21-0.14%
19 Aug 2024 151.12151.44152.88150.52-0.26-0.17%
16 Aug 2024 151.38149.98151.84148.661.691.13%
15 Aug 2024 149.69150.18150.86148.58-0.16-0.11%
14 Aug 2024 149.85150.47150.74149.44-0.92-0.61%
13 Aug 2024 150.77151.00152.00148.830.350.23%
12 Aug 2024 150.42149.00150.56148.741.110.74%
09 Aug 2024 149.31150.00150.51148.42-0.75-0.50%
08 Aug 2024 150.06145.83150.25145.433.932.69%
07 Aug 2024 146.13146.90148.72145.84-0.76-0.52%
06 Aug 2024 146.89145.93148.31145.491.100.75%
05 Aug 2024 145.79149.89150.55144.87-4.29-2.86%
02 Aug 2024 150.08148.00151.78147.212.411.63%
01 Aug 2024 147.67142.86147.89142.865.373.77%
31 Jul 2024 142.30142.53143.51140.71-0.59-0.41%
30 Jul 2024 142.89141.81144.74141.810.750.53%
29 Jul 2024 142.14145.00145.11141.82-3.45-2.37%
26 Jul 2024 145.59144.92146.73144.571.340.93%
25 Jul 2024 144.25144.65147.11143.780.340.24%
24 Jul 2024 143.91141.99144.38140.062.952.09%
23 Jul 2024 140.96143.96146.41137.71-6.39-4.34%
22 Jul 2024 147.35146.54148.26145.721.340.92%
19 Jul 2024 146.01148.11148.11145.94-0.83-0.57%
18 Jul 2024 146.84147.59149.85146.24-1.64-1.10%
17 Jul 2024 148.48148.93150.59148.10-0.12-0.08%
16 Jul 2024 148.60145.34148.73144.294.012.77%
15 Jul 2024 144.59144.09146.51143.740.480.33%
12 Jul 2024 144.11144.17145.22143.490.610.43%
11 Jul 2024 143.50141.85143.75141.543.052.17%
10 Jul 2024 140.45140.73140.95138.932.091.51%
09 Jul 2024 138.36138.62139.21136.99-0.56-0.40%
08 Jul 2024 138.92140.39140.94138.84-1.53-1.09%
05 Jul 2024 140.45141.21142.00138.77-0.45-0.32%
03 Jul 2024 140.90139.98140.94137.214.263.12%
02 Jul 2024 136.64137.06138.05136.35-0.45-0.33%
01 Jul 2024 137.09137.52139.28136.300.210.15%
28 Jun 2024 136.88137.94138.62135.47-0.46-0.33%
27 Jun 2024 137.34138.58139.37137.02-1.26-0.91%
26 Jun 2024 138.60137.80138.71136.960.300.22%
25 Jun 2024 138.30139.78140.17137.65-1.93-1.38%
24 Jun 2024 140.23139.36140.58138.221.270.91%
21 Jun 2024 138.96138.64139.69137.900.760.55%
20 Jun 2024 138.20136.37138.29135.820.900.66%
18 Jun 2024 137.30136.33137.75136.330.280.20%
17 Jun 2024 137.02136.77137.75136.60-0.83-0.60%
14 Jun 2024 137.85138.00139.18137.01-0.68-0.49%
13 Jun 2024 138.53138.88139.13137.48-0.30-0.22%
12 Jun 2024 138.83141.57141.73138.16-1.93-1.37%
11 Jun 2024 140.76140.96141.43140.34-0.71-0.50%
10 Jun 2024 141.47141.97142.20140.43-0.87-0.61%
07 Jun 2024 142.34142.30143.19142.24-0.30-0.21%
06 Jun 2024 142.64142.37143.84142.28-0.05-0.04%
05 Jun 2024 142.69141.27143.00140.801.120.79%
04 Jun 2024 141.57140.97142.01139.710.460.33%
03 Jun 2024 141.11140.92142.25139.83-0.86-0.61%
31 May 2024 141.97139.58142.06139.392.641.89%
30 May 2024 139.33137.97139.68137.361.140.82%
29 May 2024 138.19138.13139.07137.34-0.72-0.52%
28 May 2024 138.91140.80141.58138.67-2.37-1.68%
24 May 2024 141.28140.60141.59139.771.240.89%
23 May 2024 140.04141.21142.92139.98-1.82-1.28%
22 May 2024 141.86142.16143.44141.51-1.48-1.03%
21 May 2024 143.34144.29144.50142.72-0.83-0.58%
20 May 2024 144.17144.16145.62143.90-0.17-0.12%
17 May 2024 144.34143.00144.46141.961.911.34%
16 May 2024 142.43140.77142.95140.411.651.17%
15 May 2024 140.78139.41141.01139.031.621.16%
14 May 2024 139.16141.04141.18138.10-1.62-1.15%
13 May 2024 140.78138.67141.73138.242.361.70%
10 May 2024 138.42138.12138.96137.400.260.19%
09 May 2024 138.16136.12138.37136.002.021.48%
08 May 2024 136.14137.22137.70136.10-0.80-0.58%
07 May 2024 136.94136.02137.16135.351.300.96%
06 May 2024 135.64138.02138.11135.56-1.74-1.27%
03 May 2024 137.38136.66137.48135.261.040.76%
02 May 2024 136.34137.42137.42135.35-1.21-0.88%
01 May 2024 137.55138.31138.41136.47-0.63-0.46%
30 Apr 2024 138.18138.80139.64137.23-1.32-0.95%
29 Apr 2024 139.50134.50142.46134.505.243.90%
26 Apr 2024 134.26135.00135.99134.05-1.16-0.86%
25 Apr 2024 135.42137.55138.61134.13-2.13-1.55%
24 Apr 2024 137.55136.00138.32134.950.850.62%
23 Apr 2024 136.70135.00138.91133.116.615.08%
22 Apr 2024 130.09128.75131.21128.381.651.28%
19 Apr 2024 128.44126.52128.88126.082.532.01%
18 Apr 2024 125.91127.25127.34125.42-1.07-0.84%
17 Apr 2024 126.98127.62127.99126.74-0.44-0.35%
16 Apr 2024 127.42129.43129.43127.40-1.22-0.95%
15 Apr 2024 128.64129.28129.89128.070.110.09%
12 Apr 2024 128.53129.64130.30128.27-1.49-1.15%
11 Apr 2024 130.02132.28132.54129.18-1.60-1.22%
10 Apr 2024 131.62132.67132.99131.14-1.13-0.85%
09 Apr 2024 132.75130.73132.78130.732.712.08%
08 Apr 2024 130.04130.63131.69130.04-0.59-0.45%
05 Apr 2024 130.63130.25131.15129.11-0.87-0.66%
04 Apr 2024 131.50133.10134.05131.40-0.89-0.67%
03 Apr 2024 132.39132.10133.48131.270.100.08%
02 Apr 2024 132.29134.60134.60131.40-2.48-1.84%
01 Apr 2024 134.77132.73135.45131.031.661.25%
28 Mar 2024 133.11131.18133.41131.182.051.56%
27 Mar 2024 131.06129.50131.10128.712.191.70%
26 Mar 2024 128.87129.62129.75128.46-0.41-0.32%
25 Mar 2024 129.28129.93129.99128.65-0.02-0.02%
22 Mar 2024 129.30128.89129.39128.030.470.36%
21 Mar 2024 128.83127.81128.96127.251.110.87%
20 Mar 2024 127.72128.55129.21127.32-1.34-1.04%
19 Mar 2024 129.06128.30129.94127.820.920.72%
18 Mar 2024 128.14127.73128.21126.46-0.14-0.11%
15 Mar 2024 128.28125.65128.75125.651.160.91%
14 Mar 2024 127.12129.07129.09125.09-2.29-1.77%
13 Mar 2024 129.41130.00131.26128.72-0.33-0.25%
12 Mar 2024 129.74129.06129.88128.460.310.24%
11 Mar 2024 129.43127.01129.63126.772.191.72%
08 Mar 2024 127.24127.66128.88126.97-0.15-0.12%
07 Mar 2024 127.39127.10127.73126.640.470.37%
06 Mar 2024 126.92124.65127.01124.252.411.94%
05 Mar 2024 124.51125.78126.65124.34-0.80-0.64%
04 Mar 2024 125.31124.10126.00123.880.630.51%
01 Mar 2024 124.68124.99124.99123.66-0.21-0.17%
29 Feb 2024 124.89125.88126.38124.21-0.77-0.61%
28 Feb 2024 125.66126.29126.90125.50-0.77-0.61%
27 Feb 2024 126.43125.75127.31125.010.230.18%
26 Feb 2024 126.20125.92127.90125.44-0.88-0.69%
23 Feb 2024 127.08125.74127.22125.491.741.39%
22 Feb 2024 125.34126.14126.57124.00-1.39-1.10%
21 Feb 2024 126.73124.06126.79123.302.932.37%
20 Feb 2024 123.80124.00125.05123.35-0.20-0.16%
16 Feb 2024 124.00125.68126.22123.81-1.73-1.38%
15 Feb 2024 125.73128.00128.90125.27-1.99-1.56%
14 Feb 2024 127.72127.87128.70126.91-0.14-0.11%
13 Feb 2024 127.86130.02130.73127.22-2.15-1.65%
12 Feb 2024 130.01126.48130.15126.143.272.58%
09 Feb 2024 126.74126.51127.60125.920.200.16%
08 Feb 2024 126.54126.75127.22125.21-0.88-0.69%
07 Feb 2024 127.42128.00129.37126.711.160.92%
06 Feb 2024 126.26124.00126.81123.732.482.00%
05 Feb 2024 123.78124.67124.88123.18-1.22-0.98%
02 Feb 2024 125.00126.46127.13123.82-2.17-1.71%
01 Feb 2024 127.17124.05129.60123.04-1.26-0.98%
31 Jan 2024 128.43129.42129.95128.20-0.40-0.31%
30 Jan 2024 128.83129.61129.85128.43-0.51-0.39%
29 Jan 2024 129.34129.90129.95128.83-1.10-0.84%
26 Jan 2024 130.44131.00131.77129.750.290.22%
25 Jan 2024 130.15127.32130.88127.302.391.87%
24 Jan 2024 127.76129.80130.59127.67-2.02-1.56%
23 Jan 2024 129.78131.04131.04129.23-0.93-0.71%
22 Jan 2024 130.71132.71132.96130.25-1.86-1.40%
19 Jan 2024 132.57134.36134.38131.66-1.66-1.24%
18 Jan 2024 134.23132.76134.64132.170.510.38%
17 Jan 2024 133.72133.68135.52133.59-0.13-0.10%
16 Jan 2024 133.85134.12134.98133.28-1.45-1.07%
12 Jan 2024 135.30135.60136.24133.84-0.47-0.35%
11 Jan 2024 135.77137.10137.42135.30-1.33-0.97%
10 Jan 2024 137.10142.79142.79135.25-5.01-3.53%
09 Jan 2024 142.11142.00142.92140.980.510.36%
08 Jan 2024 141.60141.92142.09139.60-0.38-0.27%
05 Jan 2024 141.98140.95142.39139.781.421.01%
04 Jan 2024 140.56139.91140.85139.540.880.63%
03 Jan 2024 139.68140.93141.18139.25-1.14-0.81%
02 Jan 2024 140.82138.13143.63138.132.942.13%
29 Dec 2023 137.88137.34138.00137.030.220.16%
28 Dec 2023 137.66137.86138.57137.500.080.06%
27 Dec 2023 137.58136.58137.59135.960.820.60%
26 Dec 2023 136.76136.29137.13135.950.020.01%
22 Dec 2023 136.74136.70137.21136.110.700.51%
21 Dec 2023 136.04135.19136.12134.551.270.94%
20 Dec 2023 134.77136.69136.69134.69-1.68-1.23%
19 Dec 2023 136.45136.05136.85134.620.630.46%
18 Dec 2023 135.82135.78136.69135.040.790.59%
15 Dec 2023 135.03136.31137.17134.65-2.23-1.62%
14 Dec 2023 137.26141.99141.99136.07-3.86-2.74%
13 Dec 2023 141.12140.11141.12139.501.711.23%
12 Dec 2023 139.41139.50141.25138.652.471.80%
11 Dec 2023 136.94136.30137.09135.151.030.76%
08 Dec 2023 135.91135.43136.24135.190.690.51%
07 Dec 2023 135.22135.72135.76134.320.300.22%
06 Dec 2023 134.92134.66135.46134.070.030.02%
05 Dec 2023 134.89137.27137.27134.84-2.60-1.89%
04 Dec 2023 137.49136.02137.61135.851.320.97%
01 Dec 2023 136.17137.35137.38135.91-1.06-0.77%
30 Nov 2023 137.23135.52137.32134.631.961.45%
29 Nov 2023 135.27135.53136.61134.96-0.45-0.33%
28 Nov 2023 135.72135.56136.62134.280.410.30%
27 Nov 2023 135.31135.54136.38134.51-0.23-0.17%
24 Nov 2023 135.54135.89135.89134.84-0.21-0.15%
22 Nov 2023 135.75134.77136.03134.771.431.06%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 38.28
52-Week Low Change % 0.31%
52-Week High Change -1.56
52-Week High Change % -0.01%

Stock Price Average

50 Day Average 154.47
50 Day Average Change 6.85
50 Day Average Change % 0.04%
200 Day Average 142.44
200 Day Average Change 18.88
200 Day Average Change % 0.13%

Share Statistics

Quest Diagnostics Incorporated Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow  103000000.0120000000.0108000000.0117000000.0
Amortization Of Intangibles  103000000.0120000000.0108000000.0117000000.0
Beginning Cash Position 1192000000.01158000000.0872000000.0315000000.0143000000.0
Capital Expenditure -418000000.0-403000000.0-404000000.0-408000000.0-374000000.0
Capital Expenditure Reported -418000000.0-403000000.0-404000000.0-408000000.0-374000000.0
Cash Dividends Paid -297000000.0-309000000.0-305000000.0-314000000.0-327000000.0
Cash Flow From Continuing Financing Activities -1267000000.0-2540000000.0-1732000000.0160000000.01384000000.0
Cash Flow From Continuing Investing Activities -772000000.021000000.0-543000000.0-1061000000.0-2160000000.0
Cash Flow From Continuing Operating Activities 2005000000.02233000000.01718000000.01272000000.01397000000.0
Change In Account Payable 452000000.035000000.0-149000000.0-55000000.074000000.0
Change In Income Tax Payable 22000000.0-20000000.0-31000000.0-2000000.029000000.0
Change In Other Working Capital 3000000.0-9000000.053000000.0-73000000.0-94000000.0
Change In Payable 474000000.015000000.0-180000000.0-57000000.0103000000.0
Change In Payables And Accrued Expense 474000000.015000000.0-180000000.0-57000000.0103000000.0
Change In Receivables -455000000.081000000.0246000000.0-15000000.0-69000000.0
Change In Tax Payable 22000000.0-20000000.0-31000000.0-2000000.029000000.0
Change In Working Capital 22000000.087000000.0119000000.0-145000000.0-60000000.0
Changes In Account Receivables -455000000.081000000.0246000000.0-15000000.0-69000000.0
Changes In Cash -34000000.0-286000000.0-557000000.0371000000.0621000000.0
Common Stock Dividend Paid -297000000.0-309000000.0-305000000.0-314000000.0-327000000.0
Common Stock Payments -325000000.0-2199000000.0-1408000000.0-275000000.0 
Deferred Income Tax 85000000.0-57000000.01000000.0-49000000.0-31000000.0
Deferred Tax 85000000.0-57000000.01000000.0-49000000.0-31000000.0
Depreciation  305000000.0317000000.0331000000.0350000000.0
Depreciation Amortization Depletion 361000000.0408000000.0437000000.0439000000.0467000000.0
Depreciation And Amortization 361000000.0408000000.0437000000.0439000000.0467000000.0
End Cash Position 1158000000.0872000000.0315000000.0686000000.0764000000.0
Financing Cash Flow -1267000000.0-2540000000.0-1732000000.0160000000.01384000000.0
Free Cash Flow 1587000000.01830000000.01314000000.0864000000.01023000000.0
Gain Loss On Sale Of Business 0.0-314000000.00.00.0 
Gain Loss On Sale Of PPE-70000000.03000000.09000000.0   
Income Tax Paid Supplemental Data  283000000.0283000000.0317000000.0263000000.0
Interest Paid Supplemental Data  159000000.0156000000.0134000000.0204000000.0
Investing Cash Flow -772000000.021000000.0-543000000.0-1061000000.0-2160000000.0
Issuance Of Debt 749000000.00.00.02592000000.02735000000.0
Long Term Debt Issuance 749000000.00.00.02592000000.02735000000.0
Long Term Debt Payments -1554000000.0-2000000.0-2000000.0-1844000000.0-720000000.0
Net Business Purchase And Sale -330000000.0424000000.0-144000000.0-611000000.0-1781000000.0
Net Common Stock Issuance -325000000.0-2199000000.0-1408000000.0-275000000.0 
Net Income From Continuing Operations 1499000000.02080000000.01015000000.0908000000.0890000000.0
Net Investment Purchase And Sale -27000000.00.05000000.0-42000000.0 
Net Issuance Payments Of Debt -805000000.0-2000000.0-2000000.0748000000.02015000000.0
Net Long Term Debt Issuance -805000000.0-2000000.0-2000000.0748000000.02015000000.0
Net Other Financing Charges -29000000.0-159000000.0-140000000.0-71000000.0-93000000.0
Net PPEPurchase And Sale91000000.03000000.03000000.0   
Operating Cash Flow 2005000000.02233000000.01718000000.01272000000.01397000000.0
Operating Gains Losses-70000000.03000000.0-314000000.0   
Other Non Cash Items -81000000.0-54000000.066000000.041000000.046000000.0
Proceeds From Stock Option Exercised 189000000.0129000000.0123000000.072000000.064000000.0
Provisionand Write Offof Assets 19000000.04000000.03000000.01000000.05000000.0
Purchase Of Business -330000000.0-331000000.0-144000000.0-611000000.0-1781000000.0
Purchase Of Investment-44000000.0-27000000.0-3000000.0   
Repayment Of Debt -1554000000.0-2000000.0-2000000.0-1844000000.0-720000000.0
Repurchase Of Capital Stock -325000000.0-2199000000.0-1408000000.0-275000000.0 
Sale Of Business 0.0755000000.00.00.0 
Sale Of Investment  0.05000000.0  
Sale Of PPE91000000.03000000.03000000.0   
Stock Based Compensation 97000000.079000000.077000000.077000000.080000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.