- Sensexindia.in

Historical Data

- CAGR 14.13%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1997	4.23% 3.94	7.11% 4.22	-11.85% 3.72	18.55% 4.41	4.76% 4.62	11.26% 5.14	-15.56% 4.34	7.60% 4.67	-9.42% 4.23	-1.42% 4.17	-2.16% 4.08	3.43% 4.22	11.64%	3.94
1998	-1.42% 4.16	-7.69% 3.84	9.37% 4.2	14.52% 4.81	12.68% 5.42	0.92% 5.47	-6.40% 5.12	-18.75% 4.16	-0.96% 4.12	0.97% 4.16	7.45% 4.47	-0.45% 4.45	5.45%	4.50
1999	6.29% 4.73	12.90% 5.34	4.12% 5.56	2.88% 5.72	11.71% 6.39	7.04% 6.84	-5.85% 6.44	2.64% 6.61	-1.66% 6.5	7.69% 7	8.71% 7.61	0.39% 7.64	71.69%	5.14
2000	11.26% 8.5	0.94% 8.58	15.85% 9.94	46.38% 14.55	15.33% 16.78	11.38% 18.69	34.99% 25.23	22.63% 30.94	-7.27% 28.69	-16.14% 24.06	16.75% 28.09	26.38% 35.5	364.66%	5.87
2001	-27.10% 25.88	1.82% 26.35	-15.67% 22.22	38.61% 30.8	0.32% 30.9	21.10% 37.42	-7.67% 34.55	-9.32% 31.33	-1.53% 30.85	5.96% 32.69	-5.54% 30.88	16.09% 35.85	0.99%	6.70
2002	-3.35% 34.65	2.34% 35.46	16.81% 41.42	10.91% 45.94	-4.85% 43.71	-1.56% 43.03	-29.84% 30.19	-7.19% 28.02	9.78% 30.76	3.77% 31.92	-12.59% 27.9	1.97% 28.45	-20.64%	7.65
2003	-5.48% 26.89	-1.90% 26.38	13.12% 29.84	0.13% 29.88	6.02% 31.68	0.69% 31.9	-6.33% 29.88	0.40% 30	1.07% 30.32	11.58% 33.83	7.86% 36.49	0.19% 36.56	28.51%	8.73
2004	16.25% 42.5	-2.49% 41.44	-0.05% 41.42	1.81% 42.17	2.16% 43.08	-1.42% 42.47	-3.37% 41.04	4.29% 42.8	3.06% 44.11	-0.77% 43.77	7.11% 46.88	1.92% 47.78	30.69%	9.96
2005	-0.27% 47.65	4.30% 49.7	5.75% 52.56	0.65% 52.9	-0.76% 52.5	1.47% 53.27	-3.62% 51.34	-2.65% 49.98	1.12% 50.54	-7.58% 46.71	7.24% 50.09	2.78% 51.48	7.74%	11.37
2006	-3.98% 49.43	6.96% 52.87	-2.97% 51.3	8.64% 55.73	0.02% 55.74	7.50% 59.92	0.33% 60.12	6.92% 64.28	-4.85% 61.16	-18.67% 49.74	6.90% 53.17	-0.32% 53	2.95%	12.98
2007	-0.98% 52.48	-2.80% 51.01	-2.23% 49.87	-1.97% 48.89	0.27% 49.02	5.37% 51.65	7.40% 55.47	-1.30% 54.75	5.52% 57.77	-7.95% 53.18	3.54% 55.06	-3.92% 52.9	-0.19%	14.81
2008	-6.99% 49.2	-3.11% 47.67	-5.03% 45.27	10.85% 50.18	0.46% 50.41	-3.85% 48.47	9.68% 53.16	1.67% 54.05	-4.40% 51.67	-9.43% 46.8	-0.49% 46.57	11.47% 51.91	-1.87%	16.90
2009	-4.93% 49.35	-7.13% 45.83	3.60% 47.48	8.11% 51.33	1.73% 52.22	8.06% 56.43	-3.21% 54.62	-1.21% 53.96	-3.28% 52.19	7.17% 55.93	3.59% 57.94	4.21% 60.38	16.32%	19.29
2010	-7.80% 55.67	1.94% 56.75	2.71% 58.29	-1.94% 57.16	-7.72% 52.75	-5.65% 49.77	-5.59% 46.99	-7.43% 43.5	16.02% 50.47	-2.64% 49.14	0.37% 49.32	9.43% 53.97	-10.62%	22.02
2011	5.52% 56.95	-0.35% 56.75	1.71% 57.72	-2.32% 56.38	3.62% 58.42	1.16% 59.1	-8.61% 54.01	-7.29% 50.07	-1.42% 49.36	13.05% 55.8	5.13% 58.66	-1.02% 58.06	7.58%	25.13
2012	0.03% 58.08	-0.05% 58.05	5.34% 61.15	-5.66% 57.69	-1.37% 56.9	5.27% 59.9	-2.45% 58.43	3.49% 60.47	4.89% 63.43	-9.00% 57.72	0.10% 57.78	0.85% 58.27	0.36%	28.68
2013	-0.55% 57.95	-3.07% 56.17	0.52% 56.46	-0.23% 56.33	9.78% 61.84	-1.96% 60.63	-3.83% 58.31	0.53% 58.62	5.41% 61.79	-3.04% 59.91	1.72% 60.94	-12.14% 53.54	-8.12%	32.73
2014	-1.94% 52.5	0.95% 53	9.28% 57.92	-3.44% 55.93	7.08% 59.89	-2.00% 58.69	4.11% 61.1	3.45% 63.21	-4.00% 60.68	4.58% 63.46	2.92% 65.31	2.68% 67.06	25.25%	37.35
2015	5.98% 71.07	-1.31% 70.14	9.57% 76.85	-7.07% 71.42	5.33% 75.23	-3.60% 72.52	1.78% 73.81	-8.14% 67.8	-9.34% 61.47	10.54% 67.95	0.54% 68.32	4.13% 71.14	6.08%	42.63
2016	-7.69% 65.67	1.31% 66.53	7.40% 71.45	5.21% 75.17	2.66% 77.17	5.49% 81.41	6.08% 86.36	-4.10% 82.82	2.19% 84.63	-3.77% 81.44	7.39% 87.46	5.08% 91.9	29.18%	48.65
2017	0.02% 91.92	6.01% 97.44	0.77% 98.19	7.45% 105.51	3.09% 108.77	2.20% 111.16	-2.56% 108.31	0.04% 108.35	-13.58% 93.64	0.15% 93.78	4.99% 98.46	0.03% 98.49	7.17%	55.52
2018	7.44% 105.82	-2.62% 103.05	-2.67% 100.3	0.90% 101.2	5.27% 106.53	3.20% 109.94	-2.02% 107.72	2.10% 109.98	-1.88% 107.91	-12.79% 94.11	-5.89% 88.57	-5.98% 83.27	-15.45%	63.36
2019	4.90% 87.35	-0.92% 86.55	3.89% 89.92	7.18% 96.38	-0.49% 95.91	6.15% 101.81	0.27% 102.08	0.28% 102.37	4.55% 107.03	-5.40% 101.25	5.23% 106.55	0.23% 106.79	28.25%	72.31
2020	3.63% 110.67	-4.17% 106.06	-24.29% 80.3	37.12% 110.11	7.42% 118.28	-3.65% 113.96	11.50% 127.07	-12.46% 111.24	2.92% 114.49	6.68% 122.14	1.51% 123.98	-3.88% 119.17	11.59%	82.53
2021	8.37% 129.15	-10.50% 115.59	11.03% 128.34	2.76% 131.88	-0.16% 131.67	0.23% 131.97	7.45% 141.8	7.78% 152.83	-4.92% 145.31	1.01% 146.78	1.29% 148.68	16.36% 173.01	45.18%	94.19
2022	-21.96% 135.02	-2.78% 131.27	4.26% 136.86	-2.21% 133.84	5.36% 141.02	-5.70% 132.98	2.70% 136.57	-8.24% 125.31	-2.09% 122.69	17.08% 143.65	5.69% 151.83	3.04% 156.44	-9.58%	107.50
2023	-5.09% 148.48	-6.82% 138.36	2.25% 141.48	-1.89% 138.81	-4.44% 132.65	5.96% 140.56	-3.81% 135.21	-2.74% 131.5	-7.33% 121.86	6.76% 130.1	5.48% 137.23	0.47% 137.88	-11.86%	122.69
2024	-6.85% 128.43	-2.76% 124.89	6.58% 133.11	3.81% 138.18	2.74% 141.97	-3.59% 136.88	3.96% 142.3	10.31% 156.97	-1.10% 155.25	-0.27% 154.83	5.06% 162.66	-7.25% 150.86	9.41%	140.03
2025	8.11% 163.1	6.01% 172.9	-2.14% 169.2	5.33% 178.22	-2.74% 173.34	3.63% 179.63	-6.80% 167.41	8.50% 181.64	4.92% 190.58	-7.68% 175.95	0.32% 176.51		17.00%	159.82

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.80	03 Oct 2025
Cash Dividend	0.80	07 Jul 2025
Cash Dividend	0.80	07 Apr 2025
Cash Dividend	0.75	14 Jan 2025
Cash Dividend	0.75	04 Oct 2024
Cash Dividend	0.75	08 Jul 2024
Cash Dividend	0.75	05 Apr 2024
Cash Dividend	0.71	16 Jan 2024
Cash Dividend	0.71	05 Oct 2023
Cash Dividend	0.71	10 Jul 2023
Cash Dividend	0.71	06 Apr 2023
Cash Dividend	0.66	17 Jan 2023
Cash Dividend	0.66	03 Oct 2022
Cash Dividend	0.66	05 Jul 2022
Cash Dividend	0.66	05 Apr 2022
Cash Dividend	0.62	18 Jan 2022
Cash Dividend	0.62	04 Oct 2021
Cash Dividend	0.62	06 Jul 2021
Cash Dividend	0.62	06 Apr 2021
Cash Dividend	0.56	19 Jan 2021
Cash Dividend	0.56	05 Oct 2020
Cash Dividend	0.56	07 Jul 2020
Cash Dividend	0.56	06 Apr 2020
Cash Dividend	0.53	13 Jan 2020
Cash Dividend	0.53	03 Oct 2019
Cash Dividend	0.53	05 Jul 2019
Cash Dividend	0.53	05 Apr 2019
Cash Dividend	0.53	14 Jan 2019
Cash Dividend	0.50	04 Oct 2018
Cash Dividend	0.50	06 Jul 2018
Cash Dividend	0.50	03 Apr 2018
Cash Dividend	0.45	08 Jan 2018
Cash Dividend	0.45	02 Oct 2017
Cash Dividend	0.45	06 Jul 2017
Cash Dividend	0.45	03 Apr 2017
Cash Dividend	0.45	06 Jan 2017
Cash Dividend	0.40	30 Sep 2016
Cash Dividend	0.40	01 Jul 2016
Cash Dividend	0.40	04 Apr 2016
Cash Dividend	0.38	08 Jan 2016
Cash Dividend	0.38	02 Oct 2015
Cash Dividend	0.38	06 Jul 2015
Cash Dividend	0.38	06 Apr 2015
Cash Dividend	0.33	09 Jan 2015
Cash Dividend	0.33	03 Oct 2014
Cash Dividend	0.33	07 Jul 2014
Cash Dividend	0.33	04 Apr 2014
Cash Dividend	0.30	03 Jan 2014
Cash Dividend	0.30	27 Sep 2013
Cash Dividend	0.30	28 Jun 2013
Cash Dividend	0.30	28 Mar 2013
Cash Dividend	0.30	09 Jan 2013
Cash Dividend	0.17	27 Sep 2012
Cash Dividend	0.17	29 Jun 2012
Cash Dividend	0.17	30 Mar 2012
Cash Dividend	0.17	05 Jan 2012
Cash Dividend	0.10	05 Oct 2011
Cash Dividend	0.10	30 Jun 2011
Cash Dividend	0.10	01 Apr 2011
Cash Dividend	0.10	06 Jan 2011
Cash Dividend	0.10	30 Sep 2010
Cash Dividend	0.10	01 Jul 2010
Cash Dividend	0.10	01 Apr 2010
Cash Dividend	0.10	05 Jan 2010
Cash Dividend	0.10	30 Sep 2009
Cash Dividend	0.10	01 Jul 2009
Cash Dividend	0.10	02 Apr 2009
Cash Dividend	0.10	07 Jan 2009
Cash Dividend	0.10	01 Oct 2008
Cash Dividend	0.10	01 Jul 2008
Cash Dividend	0.10	02 Apr 2008
Cash Dividend	0.10	07 Jan 2008
Cash Dividend	0.10	01 Oct 2007
Cash Dividend	0.10	02 Jul 2007
Cash Dividend	0.10	02 Apr 2007
Cash Dividend	0.10	08 Jan 2007
Cash Dividend	0.10	02 Oct 2006
Cash Dividend	0.10	05 Jul 2006
Cash Dividend	0.10	03 Apr 2006
Cash Dividend	0.09	09 Jan 2006
Cash Dividend	0.09	03 Oct 2005
Cash Dividend	0.09	06 Jul 2005
Cash Dividend	0.09	04 Apr 2005
Cash Dividend	0.08	07 Jan 2005
Cash Dividend	0.08	06 Oct 2004
Cash Dividend	0.08	02 Jul 2004
Cash Dividend	0.08	05 Apr 2004
Cash Dividend	0.08	06 Jan 2004

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	21 Jun 2005
Split	2:1	01 Jun 2001

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	176.51	177.99	178.98	175.67	-1.52	-0.85%
04 Nov 2025	178.03	179.35	180.04	176.27	-0.81	-0.45%
03 Nov 2025	178.84	175.78	179.15	174.36	2.89	1.64%
31 Oct 2025	175.95	174.33	176.81	174.33	0.20	0.11%
30 Oct 2025	175.75	175.24	178.88	174.91	0.97	0.55%
29 Oct 2025	174.78	178.30	178.76	174.70	-3.50	-1.96%
28 Oct 2025	178.28	179.80	180.63	177.17	-1.98	-1.10%
27 Oct 2025	180.26	181.37	182.16	179.74	-1.92	-1.05%
24 Oct 2025	182.18	183.99	184.73	181.94	-1.05	-0.57%
23 Oct 2025	183.23	181.96	183.38	179.53	2.06	1.14%
22 Oct 2025	181.17	184.88	186.46	180.84	-3.47	-1.88%
21 Oct 2025	184.64	195.08	197.55	179.86	-5.77	-3.03%
20 Oct 2025	190.41	190.69	191.87	189.50	0.90	0.47%
17 Oct 2025	189.51	187.61	190.08	187.05	2.69	1.44%
16 Oct 2025	186.82	187.50	188.71	186.28	-0.53	-0.28%
15 Oct 2025	187.35	185.56	188.11	185.19	1.96	1.06%
14 Oct 2025	185.39	182.82	185.70	182.77	2.61	1.43%
13 Oct 2025	182.78	182.71	184.24	181.82	-1.29	-0.70%
10 Oct 2025	184.07	182.30	184.33	181.42	2.63	1.45%
09 Oct 2025	181.44	181.05	182.79	180.98	0.55	0.30%
08 Oct 2025	180.89	181.52	181.62	178.54	-1.00	-0.55%
07 Oct 2025	181.89	179.77	184.48	178.76	3.46	1.94%
06 Oct 2025	178.43	178.00	179.63	177.39	-0.90	-0.50%
03 Oct 2025	179.33	179.94	180.68	178.25	-1.63	-0.90%
02 Oct 2025	180.96	180.83	182.00	177.79	-1.11	-0.61%
01 Oct 2025	182.07	190.68	190.98	181.81	-8.51	-4.47%
30 Sep 2025	190.58	188.88	191.49	188.88	1.74	0.92%
29 Sep 2025	188.84	188.99	189.48	187.76	-0.15	-0.08%
26 Sep 2025	188.99	186.29	189.23	185.17	3.60	1.94%
25 Sep 2025	185.39	186.71	187.26	183.62	-1.43	-0.77%
24 Sep 2025	186.82	186.49	187.92	185.98	-0.15	-0.08%
23 Sep 2025	186.97	184.72	187.96	184.72	2.28	1.23%
22 Sep 2025	184.69	183.32	185.51	182.90	1.09	0.59%
19 Sep 2025	183.60	183.69	185.00	183.26	0.27	0.15%
18 Sep 2025	183.33	180.84	184.13	180.71	1.08	0.59%
17 Sep 2025	182.25	181.15	183.46	180.52	2.09	1.16%
16 Sep 2025	180.16	180.48	181.59	179.66	-0.46	-0.25%
15 Sep 2025	180.62	182.37	183.27	180.58	-2.29	-1.25%
12 Sep 2025	182.91	183.24	185.05	182.51	-0.55	-0.30%
11 Sep 2025	183.46	180.28	184.14	180.00	3.32	1.84%
10 Sep 2025	180.14	181.92	182.11	179.77	-2.54	-1.39%
09 Sep 2025	182.68	182.17	183.38	181.17	0.15	0.08%
08 Sep 2025	182.53	183.50	183.50	180.91	-0.96	-0.52%
05 Sep 2025	183.49	180.20	183.78	180.20	3.38	1.88%
04 Sep 2025	180.11	180.54	180.84	179.38	0.60	0.33%
03 Sep 2025	179.51	178.34	179.62	177.04	0.81	0.45%
02 Sep 2025	178.70	180.90	182.01	178.31	-2.94	-1.62%
29 Aug 2025	181.64	179.56	182.35	179.06	2.44	1.36%
28 Aug 2025	179.20	179.51	179.71	178.13	-0.56	-0.31%
27 Aug 2025	179.76	180.54	180.89	179.45	-0.60	-0.33%
26 Aug 2025	180.36	178.77	180.37	178.39	1.70	0.95%
25 Aug 2025	178.66	177.22	179.19	176.97	-1.57	-0.87%
22 Aug 2025	180.23	185.00	185.62	179.93	-3.49	-1.90%
21 Aug 2025	183.72	183.51	185.26	182.84	-0.68	-0.37%
20 Aug 2025	184.40	183.34	184.97	182.44	1.57	0.86%
19 Aug 2025	182.83	179.08	183.37	179.05	3.88	2.17%
18 Aug 2025	178.95	180.23	180.44	178.84	-0.82	-0.46%
15 Aug 2025	179.77	178.94	180.37	177.27	1.33	0.75%
14 Aug 2025	178.44	178.84	178.84	177.29	-0.60	-0.34%
13 Aug 2025	179.04	178.87	179.47	177.59	0.36	0.20%
12 Aug 2025	178.68	177.36	178.87	175.56	0.32	0.18%
11 Aug 2025	178.36	177.09	178.55	177.04	1.40	0.79%
08 Aug 2025	176.96	174.65	177.25	174.58	2.69	1.54%
07 Aug 2025	174.27	173.59	174.47	172.70	1.27	0.73%
06 Aug 2025	173.00	172.86	175.48	171.79	-0.27	-0.16%
05 Aug 2025	173.27	172.60	174.58	171.91	0.83	0.48%
04 Aug 2025	172.44	170.53	172.73	170.53	1.59	0.93%
01 Aug 2025	170.85	168.24	171.91	167.96	3.44	2.05%
31 Jul 2025	167.41	166.76	170.14	166.76	-1.32	-0.78%
30 Jul 2025	168.73	167.40	169.75	166.75	0.80	0.48%
29 Jul 2025	167.93	168.72	169.62	167.03	0.08	0.05%
28 Jul 2025	167.85	167.59	168.76	165.78	-0.70	-0.42%
25 Jul 2025	168.55	172.60	173.04	167.16	-3.35	-1.95%
24 Jul 2025	171.90	172.53	175.76	170.47	1.42	0.83%
23 Jul 2025	170.48	179.63	180.89	168.32	-7.76	-4.35%
22 Jul 2025	178.24	170.63	178.86	170.03	11.79	7.08%
21 Jul 2025	166.45	167.01	167.42	165.30	-0.46	-0.28%
18 Jul 2025	166.91	168.57	170.29	165.88	-1.27	-0.76%
17 Jul 2025	168.18	166.08	168.71	165.19	1.15	0.69%
16 Jul 2025	167.03	166.29	167.76	165.45	0.61	0.37%
15 Jul 2025	166.42	168.37	168.89	164.65	-1.95	-1.16%
14 Jul 2025	168.37	168.25	169.28	166.88	0.28	0.17%
11 Jul 2025	168.09	170.52	170.88	167.14	-3.36	-1.96%
10 Jul 2025	171.45	171.86	174.47	171.36	-2.17	-1.25%
09 Jul 2025	173.62	173.56	173.79	171.29	1.12	0.65%
08 Jul 2025	172.50	173.21	174.48	172.13	-1.47	-0.84%
07 Jul 2025	173.97	175.96	176.11	173.08	-2.95	-1.67%
03 Jul 2025	176.92	176.14	176.92	175.70	0.32	0.18%
02 Jul 2025	176.60	179.12	179.12	174.64	-2.73	-1.52%
01 Jul 2025	179.33	179.36	181.15	178.07	-0.30	-0.17%
30 Jun 2025	179.63	177.86	179.76	177.21	1.80	1.01%
27 Jun 2025	177.83	177.15	180.24	176.56	0.77	0.43%
26 Jun 2025	177.06	179.53	180.09	175.64	-1.59	-0.89%
25 Jun 2025	178.65	179.32	179.32	177.55	-1.25	-0.69%
24 Jun 2025	179.90	179.75	180.03	177.32	0.18	0.10%
23 Jun 2025	179.72	179.38	180.32	178.52	0.29	0.16%
20 Jun 2025	179.43	180.00	181.00	178.75	-0.35	-0.19%
18 Jun 2025	179.78	178.78	180.83	177.76	0.83	0.46%
17 Jun 2025	178.95	181.04	182.26	178.38	-3.12	-1.71%
16 Jun 2025	182.07	180.93	182.38	179.21	1.86	1.03%
13 Jun 2025	180.21	178.00	181.91	177.71	1.17	0.65%
12 Jun 2025	179.04	177.13	179.85	176.28	2.06	1.16%
11 Jun 2025	176.98	177.21	178.36	176.23	-0.46	-0.26%
10 Jun 2025	177.44	176.48	178.13	176.00	1.54	0.88%
09 Jun 2025	175.90	174.07	176.50	172.48	1.56	0.89%
06 Jun 2025	174.34	174.21	175.50	174.17	0.69	0.40%
05 Jun 2025	173.65	173.98	174.70	173.37	-0.16	-0.09%
04 Jun 2025	173.81	173.82	175.27	172.85	0.22	0.13%
03 Jun 2025	173.59	173.18	174.21	172.02	-0.81	-0.46%
02 Jun 2025	174.40	172.51	175.21	171.05	1.06	0.61%
30 May 2025	173.34	172.22	173.42	171.36	1.34	0.78%
29 May 2025	172.00	171.26	172.58	170.59	0.62	0.36%
28 May 2025	171.38	172.91	173.67	171.00	-2.30	-1.32%
27 May 2025	173.68	171.52	173.95	171.52	2.45	1.43%
23 May 2025	171.23	170.05	171.41	169.05	1.61	0.95%
22 May 2025	169.62	169.94	171.12	168.46	-0.86	-0.50%
21 May 2025	170.48	177.12	177.60	169.68	-7.76	-4.35%
20 May 2025	178.24	177.77	179.99	177.62	0.12	0.07%
19 May 2025	178.12	177.28	178.45	176.79	0.15	0.08%
16 May 2025	177.97	176.71	178.23	175.68	1.56	0.88%
15 May 2025	176.41	172.16	176.99	172.00	3.93	2.28%
14 May 2025	172.48	174.18	174.50	171.37	-2.01	-1.15%
13 May 2025	174.49	175.31	176.97	174.20	-1.41	-0.80%
12 May 2025	175.90	175.72	177.93	172.24	-1.06	-0.60%
09 May 2025	176.96	175.71	178.02	175.12	1.06	0.60%
08 May 2025	175.90	176.30	178.74	175.80	-0.67	-0.38%
07 May 2025	176.57	175.85	177.73	175.25	0.46	0.26%
06 May 2025	176.11	177.15	177.45	175.48	-1.46	-0.82%
05 May 2025	177.57	178.01	179.28	176.87	-0.38	-0.21%
02 May 2025	177.95	179.29	179.32	176.44	0.63	0.36%
01 May 2025	177.32	176.39	178.71	175.35	-0.90	-0.50%
30 Apr 2025	178.22	177.81	179.08	174.80	-0.28	-0.16%
29 Apr 2025	178.50	175.37	179.16	174.32	1.82	1.03%
28 Apr 2025	176.68	174.68	177.01	174.28	2.92	1.68%
25 Apr 2025	173.76	175.82	176.16	172.67	-2.11	-1.20%
24 Apr 2025	175.87	173.88	176.50	172.55	2.30	1.33%
23 Apr 2025	173.57	172.77	175.35	169.25	0.73	0.42%
22 Apr 2025	172.84	169.00	176.02	168.31	10.98	6.78%
21 Apr 2025	161.86	163.63	164.03	160.02	-1.94	-1.18%
17 Apr 2025	163.80	164.31	165.60	162.47	-0.67	-0.41%
16 Apr 2025	164.47	167.61	169.67	164.09	-2.76	-1.65%
15 Apr 2025	167.23	168.10	169.69	166.63	-0.77	-0.46%
14 Apr 2025	168.00	165.06	168.10	163.92	4.01	2.45%
11 Apr 2025	163.99	163.85	165.06	161.60	0.14	0.09%
10 Apr 2025	163.85	163.76	165.14	159.83	-0.21	-0.13%
09 Apr 2025	164.06	158.15	168.26	157.20	4.26	2.67%
08 Apr 2025	159.80	167.57	167.57	158.02	-4.51	-2.74%
07 Apr 2025	164.31	161.92	166.69	157.75	0.13	0.08%
04 Apr 2025	164.18	169.46	173.30	163.83	-6.45	-3.78%
03 Apr 2025	170.63	168.59	174.00	167.05	2.67	1.59%
02 Apr 2025	167.96	170.00	170.41	167.26	-1.32	-0.78%
01 Apr 2025	169.28	168.95	170.56	168.42	0.08	0.05%
31 Mar 2025	169.20	167.94	170.64	167.48	1.87	1.12%
28 Mar 2025	167.33	166.12	167.83	165.10	1.33	0.80%
27 Mar 2025	166.00	166.12	167.98	165.60	-0.62	-0.37%
26 Mar 2025	166.62	166.27	168.14	166.07	0.96	0.58%
25 Mar 2025	165.66	167.83	168.13	164.61	-1.67	-1.00%
24 Mar 2025	167.33	167.65	168.62	165.89	0.22	0.13%
21 Mar 2025	167.11	166.47	167.55	165.88	0.65	0.39%
20 Mar 2025	166.46	167.80	167.80	165.50	-1.55	-0.92%
19 Mar 2025	168.01	168.73	170.00	163.70	-4.44	-2.57%
18 Mar 2025	172.45	172.81	174.88	171.31	-1.03	-0.59%
17 Mar 2025	173.48	170.00	174.38	170.00	3.32	1.95%
14 Mar 2025	170.16	168.28	170.46	168.23	1.34	0.79%
13 Mar 2025	168.82	166.67	169.42	165.76	2.40	1.44%
12 Mar 2025	166.42	166.96	167.65	163.00	-1.73	-1.03%
11 Mar 2025	168.15	174.68	174.68	167.87	-4.97	-2.87%
10 Mar 2025	173.12	174.82	178.87	172.40	-2.44	-1.39%
07 Mar 2025	175.56	170.92	176.11	170.13	3.89	2.27%
06 Mar 2025	171.67	171.99	172.13	169.30	-0.34	-0.20%
05 Mar 2025	172.01	174.13	175.50	171.34	-3.00	-1.71%
04 Mar 2025	175.01	175.79	177.43	174.80	-1.94	-1.10%
03 Mar 2025	176.95	173.64	178.09	173.25	4.05	2.34%
28 Feb 2025	172.90	171.94	173.55	171.00	1.35	0.79%
27 Feb 2025	171.55	172.61	173.61	171.40	-1.91	-1.10%
26 Feb 2025	173.46	173.67	175.76	172.68	-1.95	-1.11%
25 Feb 2025	175.41	174.00	176.44	173.92	1.35	0.78%
24 Feb 2025	174.06	171.74	175.89	171.59	1.82	1.06%
21 Feb 2025	172.24	171.27	172.91	170.58	0.10	0.06%
20 Feb 2025	172.14	170.99	172.50	170.47	0.39	0.23%
19 Feb 2025	171.75	168.89	172.64	168.78	2.10	1.24%
18 Feb 2025	169.65	168.09	170.17	166.15	0.88	0.52%
14 Feb 2025	168.77	169.25	171.30	168.11	0.05	0.03%
13 Feb 2025	168.72	164.94	169.27	164.61	4.37	2.66%
12 Feb 2025	164.35	166.47	166.47	164.13	-2.58	-1.55%
11 Feb 2025	166.93	165.00	168.17	164.60	1.74	1.05%
10 Feb 2025	165.19	162.64	166.74	161.65	2.55	1.57%
07 Feb 2025	162.64	163.00	163.35	161.71	0.00	0.00%
06 Feb 2025	162.64	164.41	165.08	162.09	-2.23	-1.35%
05 Feb 2025	164.87	164.32	165.70	163.47	1.51	0.92%
04 Feb 2025	163.36	162.28	166.00	161.69	0.89	0.55%
03 Feb 2025	162.47	161.84	163.59	160.01	-0.63	-0.39%
31 Jan 2025	163.10	163.94	166.97	162.55	-1.07	-0.65%
30 Jan 2025	164.17	154.00	167.08	153.99	8.73	5.62%
29 Jan 2025	155.44	157.31	158.36	154.44	-1.69	-1.08%
28 Jan 2025	157.13	159.00	159.99	156.29	-2.84	-1.78%
27 Jan 2025	159.97	156.93	160.06	155.57	4.69	3.02%
24 Jan 2025	155.28	151.10	156.44	150.99	3.43	2.26%
23 Jan 2025	151.85	152.05	152.38	150.14	0.34	0.22%
22 Jan 2025	151.51	151.81	152.19	150.58	-1.14	-0.75%
21 Jan 2025	152.65	151.31	152.99	150.80	1.45	0.96%
17 Jan 2025	151.20	151.55	153.58	151.10	-0.46	-0.30%
16 Jan 2025	151.66	150.33	151.69	148.70	1.33	0.88%
15 Jan 2025	150.33	154.13	154.44	150.28	-2.65	-1.73%
14 Jan 2025	152.98	153.05	153.12	150.41	-1.04	-0.68%
13 Jan 2025	154.02	152.54	155.45	151.79	2.23	1.47%
10 Jan 2025	151.79	152.54	153.42	150.71	-2.24	-1.45%
08 Jan 2025	154.03	154.28	154.28	151.63	0.39	0.25%
07 Jan 2025	153.64	153.28	154.00	152.20	1.37	0.90%
06 Jan 2025	152.27	152.46	153.81	151.53	0.35	0.23%
03 Jan 2025	151.92	150.97	152.22	149.92	0.96	0.64%
02 Jan 2025	150.96	151.96	152.00	150.29	0.10	0.07%
31 Dec 2024	150.86	151.14	152.48	150.52	-0.11	-0.07%
30 Dec 2024	150.97	151.83	152.26	150.28	-1.66	-1.09%
27 Dec 2024	152.63	151.89	153.62	151.89	-0.39	-0.25%
26 Dec 2024	153.02	152.41	153.51	152.19	-0.40	-0.26%
24 Dec 2024	153.42	152.47	153.49	152.13	0.48	0.31%
23 Dec 2024	152.94	152.33	153.46	150.89	-0.16	-0.10%
20 Dec 2024	153.10	151.68	154.10	151.68	1.58	1.04%
19 Dec 2024	151.52	150.13	152.59	149.07	0.27	0.18%
18 Dec 2024	151.25	155.42	156.04	151.25	-4.24	-2.73%
17 Dec 2024	155.49	153.19	156.54	152.35	2.84	1.86%
16 Dec 2024	152.65	154.79	155.50	152.18	-2.35	-1.52%
13 Dec 2024	155.00	156.10	157.07	154.82	-1.07	-0.69%
12 Dec 2024	156.07	155.35	158.53	155.35	0.38	0.24%
11 Dec 2024	155.69	158.02	159.70	155.24	-2.77	-1.75%
10 Dec 2024	158.46	159.00	160.00	156.76	0.26	0.16%
09 Dec 2024	158.20	158.17	160.50	157.77	0.85	0.54%
06 Dec 2024	157.35	159.06	159.17	156.72	-1.17	-0.74%
05 Dec 2024	158.52	160.07	160.07	158.17	-1.72	-1.07%
04 Dec 2024	160.24	161.58	162.21	160.09	-1.70	-1.05%
03 Dec 2024	161.94	161.61	162.50	161.10	0.43	0.27%
02 Dec 2024	161.51	162.47	162.95	161.20	-1.15	-0.71%
29 Nov 2024	162.66	162.24	163.77	161.67	-0.66	-0.40%
27 Nov 2024	163.32	162.05	163.88	161.64	1.05	0.65%
26 Nov 2024	162.27	162.85	163.30	161.58	-0.17	-0.10%
25 Nov 2024	162.44	163.68	165.32	162.18	-1.15	-0.70%
22 Nov 2024	163.59	164.00	165.10	163.40	-0.30	-0.18%
21 Nov 2024	163.89	161.32	164.25	160.33	2.57	1.59%
20 Nov 2024	161.32	161.38	162.02	160.01	0.16	0.10%
19 Nov 2024	161.16	160.26	162.88	158.52	-0.95	-0.59%
18 Nov 2024	162.11	160.88	162.72	160.76	1.67	1.04%
15 Nov 2024	160.44	156.75	162.13	156.32	3.60	2.30%
14 Nov 2024	156.84	159.92	160.28	156.10	-3.71	-2.31%
13 Nov 2024	160.55	161.82	162.59	159.78	-1.15	-0.71%
12 Nov 2024	161.70	160.65	162.56	160.41	1.53	0.96%
11 Nov 2024	160.17	160.49	162.48	159.78	0.80	0.50%
08 Nov 2024	159.37	155.90	160.48	155.78	3.17	2.03%
07 Nov 2024	156.20	155.83	157.01	155.43	1.02	0.66%
06 Nov 2024	155.18	154.58	155.38	152.06	1.08	0.70%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Amortization Cash Flow		103000000.0	120000000.0	108000000.0	127000000.0	147000000.0
Amortization Of Intangibles		103000000.0	120000000.0	108000000.0	127000000.0	147000000.0
Beginning Cash Position		1158000000.0	872000000.0	315000000.0	686000000.0	271000000.0
Capital Expenditure		-403000000.0	-404000000.0	-408000000.0	-425000000.0	-454000000.0
Capital Expenditure Reported		-403000000.0	-404000000.0	-408000000.0	-425000000.0	-454000000.0
Cash Dividends Paid		-309000000.0	-305000000.0	-314000000.0	-331000000.0	-342000000.0
Cash Flow From Continuing Financing Activities		-2540000000.0	-1732000000.0	160000000.0	1084000000.0	746000000.0
Cash Flow From Continuing Investing Activities		21000000.0	-543000000.0	-1061000000.0	-2548000000.0	-2374000000.0
Cash Flow From Continuing Operating Activities		2233000000.0	1718000000.0	1272000000.0	1334000000.0	1678000000.0
Change In Account Payable		35000000.0	-149000000.0	-55000000.0	-67000000.0	33000000.0
Change In Income Tax Payable		-20000000.0	-31000000.0	-2000000.0	16000000.0	5000000.0
Change In Other Working Capital		-9000000.0	53000000.0	-73000000.0	-79000000.0	-9000000.0
Change In Payable		15000000.0	-180000000.0	-57000000.0	-51000000.0	38000000.0
Change In Payables And Accrued Expense		15000000.0	-180000000.0	-57000000.0	-51000000.0	38000000.0
Change In Receivables		81000000.0	246000000.0	-15000000.0	-71000000.0	-73000000.0
Change In Tax Payable		-20000000.0	-31000000.0	-2000000.0	16000000.0	5000000.0
Change In Working Capital		87000000.0	119000000.0	-145000000.0	-201000000.0	-44000000.0
Changes In Account Receivables		81000000.0	246000000.0	-15000000.0	-71000000.0	-73000000.0
Changes In Cash		-286000000.0	-557000000.0	371000000.0	-130000000.0	50000000.0
Common Stock Dividend Paid		-309000000.0	-305000000.0	-314000000.0	-331000000.0	-342000000.0
Common Stock Payments		-2199000000.0	-1408000000.0	-275000000.0	-151000000.0
Deferred Income Tax		-57000000.0	1000000.0	-49000000.0	13000000.0	57000000.0
Deferred Tax		-57000000.0	1000000.0	-49000000.0	13000000.0	57000000.0
Depreciation		305000000.0	317000000.0	331000000.0	366000000.0	396000000.0
Depreciation Amortization Depletion		408000000.0	437000000.0	439000000.0	493000000.0	543000000.0
Depreciation And Amortization		408000000.0	437000000.0	439000000.0	493000000.0	543000000.0
Effect Of Exchange Rate Changes			0.0	0.0	-7000000.0	-2000000.0
End Cash Position		872000000.0	315000000.0	686000000.0	549000000.0	321000000.0
Financing Cash Flow		-2540000000.0	-1732000000.0	160000000.0	1084000000.0	746000000.0
Free Cash Flow		1830000000.0	1314000000.0	864000000.0	909000000.0	1224000000.0
Gain Loss On Sale Of Business	0.0	-314000000.0	0.0	0.0
Gain Loss On Sale Of PPE	3000000.0	9000000.0
Income Tax Paid Supplemental Data		283000000.0	283000000.0	317000000.0	256000000.0	248000000.0
Interest Paid Supplemental Data		159000000.0	156000000.0	134000000.0	262000000.0	302000000.0
Investing Cash Flow		21000000.0	-543000000.0	-1061000000.0	-2548000000.0	-2374000000.0
Issuance Of Debt		0.0	0.0	2592000000.0	1846000000.0	2246000000.0
Long Term Debt Issuance		0.0	0.0	2592000000.0	1846000000.0	2246000000.0
Long Term Debt Payments		-2000000.0	-2000000.0	-1844000000.0	-303000000.0	-1003000000.0
Net Business Purchase And Sale		424000000.0	-144000000.0	-611000000.0	-2164000000.0	-1933000000.0
Net Common Stock Issuance		-2199000000.0	-1408000000.0	-275000000.0	-151000000.0
Net Income From Continuing Operations		2080000000.0	1015000000.0	908000000.0	921000000.0	1004000000.0
Net Investment Purchase And Sale	-27000000.0	0.0	5000000.0	-42000000.0
Net Issuance Payments Of Debt		-2000000.0	-2000000.0	748000000.0	1543000000.0	1243000000.0
Net Long Term Debt Issuance		-2000000.0	-2000000.0	748000000.0	1543000000.0	1243000000.0
Net Other Financing Charges		-159000000.0	-140000000.0	-71000000.0	-50000000.0	-91000000.0
Net Other Investing Changes			5000000.0	-42000000.0	41000000.0	13000000.0
Net PPEPurchase And Sale	3000000.0	3000000.0
Operating Cash Flow		2233000000.0	1718000000.0	1272000000.0	1334000000.0	1678000000.0
Operating Gains Losses	3000000.0	-314000000.0
Other Non Cash Items		-54000000.0	66000000.0	41000000.0	15000000.0	25000000.0
Proceeds From Stock Option Exercised		129000000.0	123000000.0	72000000.0	73000000.0	87000000.0
Provisionand Write Offof Assets		4000000.0	3000000.0	1000000.0	5000000.0	4000000.0
Purchase Of Business		-331000000.0	-144000000.0	-611000000.0	-2164000000.0	-1933000000.0
Purchase Of Investment	-27000000.0	-3000000.0
Repayment Of Debt		-2000000.0	-2000000.0	-1844000000.0	-303000000.0	-1003000000.0
Repurchase Of Capital Stock		-2199000000.0	-1408000000.0	-275000000.0	-151000000.0
Sale Of Business	0.0	755000000.0	0.0	0.0
Sale Of Investment		0.0	5000000.0
Sale Of PPE	3000000.0	3000000.0
Stock Based Compensation		79000000.0	77000000.0	77000000.0	88000000.0	89000000.0

Holidays

Historical Data

- CAGR 14.13%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator