SHARE twitter icon webp whatsapp icon webp

 
Currency
3.70%
CAGR (3 year)
8.80%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
117.9
Low
116.65
Returns
-0.55%

Historical Data

 - CAGR 9.67%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
0.28%
10.73 		-8.67%
9.8 		7.65%
10.55 		9.76%
11.58 		-7.77%
10.68 		6.18%
11.34 		23.37%
13.99 		1.36%
14.18 		2.54%
14.54 		4.75%
15.23 		5.58%
16.08 		10.73
2001 -9.20%
14.6 		10.14%
16.08 		6.84%
17.18 		-5.70%
16.2 		4.01%
16.85 		9.61%
18.47 		-2.60%
17.99 		-4.78%
17.13 		-7.59%
15.83 		3.92%
16.45 		-6.44%
15.39 		5.00%
16.16 		0.50% 11.77
2002 5.26%
17.01 		1.70%
17.3 		4.80%
18.13 		-3.86%
17.43 		-5.91%
16.4 		2.74%
16.85 		-13.35%
14.6 		4.32%
15.23 		-1.18%
15.05 		-8.04%
13.84 		2.46%
14.18 		-7.05%
13.18 		-18.44% 12.91
2003 8.65%
14.32 		-5.66%
13.51 		-2.81%
13.13 		9.06%
14.32 		0.21%
14.35 		0.49%
14.42 		-0.76%
14.31 		1.40%
14.51 		4.62%
15.18 		0.79%
15.3 		7.06%
16.38 		-1.65%
16.11 		22.23% 14.16
2004 2.92%
16.58 		8.20%
17.94 		6.86%
19.17 		3.96%
19.93 		-2.96%
19.34 		5.07%
20.32 		2.12%
20.75 		3.90%
21.56 		5.47%
22.74 		0.75%
22.91 		-0.22%
22.86 		6.08%
24.25 		50.53% 15.53
2005 11.34%
27 		0.93%
27.25 		0.18%
27.3 		4.65%
28.57 		4.55%
29.87 		13.09%
33.78 		-2.93%
32.79 		7.81%
35.35 		-0.51%
35.17 		-8.98%
32.01 		3.69%
33.19 		7.47%
35.67 		47.09% 17.03
2006 5.35%
37.58 		1.25%
38.05 		6.89%
40.67 		-3.17%
39.38 		-8.96%
35.85 		12.36%
40.28 		-1.24%
39.78 		6.21%
42.25 		3.91%
43.9 		0.50%
44.12 		7.48%
47.42 		2.07%
48.4 		35.69% 18.68
2007 8.88%
52.7 		-0.70%
52.33 		10.85%
58.01 		2.19%
59.28 		-0.81%
58.8 		-5.65%
55.48 		-4.33%
53.08 		-1.58%
52.24 		4.88%
54.79 		3.34%
56.62 		-3.80%
54.47 		-7.01%
50.65 		4.65% 20.49
2008 -10.33%
45.42 		1.19%
45.96 		-0.37%
45.79 		3.58%
47.43 		2.11%
48.43 		-19.47%
39 		-6.41%
36.5 		6.44%
38.85 		-15.11%
32.98 		-15.13%
27.99 		12.83%
31.58 		-5.00%
30 		-40.77% 22.47
2009 -10.53%
26.84 		-4.06%
25.75 		8.54%
27.95 		22.36%
34.2 		-0.94%
33.88 		-5.58%
31.99 		11.63%
35.71 		4.79%
37.42 		3.31%
38.66 		-7.84%
35.63 		3.37%
36.83 		7.17%
39.47 		31.57% 24.64
2010 -1.67%
38.81 		-0.93%
38.45 		13.47%
43.63 		-3.46%
42.12 		-12.39%
36.9 		-6.94%
34.34 		8.18%
37.15 		-6.81%
34.62 		6.21%
36.77 		4.38%
38.38 		-2.81%
37.3 		10.24%
41.12 		4.18% 27.02
2011 2.82%
42.28 		3.17%
43.62 		1.10%
44.1 		2.27%
45.1 		-0.60%
44.83 		-1.47%
44.17 		-8.26%
40.52 		-10.78%
36.15 		-10.32%
32.42 		10.12%
35.7 		-7.28%
33.1 		1.99%
33.76 		-17.90% 29.63
2012 5.04%
35.46 		10.21%
39.08 		0.05%
39.1 		-10.49%
35 		-7.69%
32.31 		13.83%
36.78 		-6.06%
34.55 		0.12%
34.59 		-4.16%
33.15 		3.02%
34.15 		-0.67%
33.92 		5.22%
35.69 		5.72% 32.50
2013 5.16%
37.53 		-5.54%
35.45 		-0.85%
35.15 		4.01%
36.56 		8.56%
39.69 		-2.85%
38.56 		5.26%
40.59 		-3.74%
39.07 		9.98%
42.97 		9.94%
47.24 		0.19%
47.33 		0.82%
47.72 		33.71% 35.64
2014 1.76%
48.56 		11.47%
54.13 		-0.41%
53.91 		0.80%
54.34 		-0.07%
54.3 		0.55%
54.6 		-5.46%
51.62 		-3.62%
49.75 		-7.52%
46.01 		-1.17%
45.47 		-4.40%
43.47 		4.69%
45.51 		-4.63% 39.09
2015 2.92%
46.84 		13.19%
53.02 		0.40%
53.23 		2.99%
54.82 		-1.35%
54.08 		-4.07%
51.88 		12.57%
58.4 		-1.70%
57.41 		-1.22%
56.71 		8.23%
61.38 		0.29%
61.56 		-3.38%
59.48 		30.70% 42.87
2016 4.94%
62.42 		2.24%
63.82 		2.59%
65.47 		-0.35%
65.24 		3.60%
67.59 		-5.77%
63.69 		6.59%
67.89 		0.15%
67.99 		0.19%
68.12 		-3.14%
65.98 		-7.20%
61.23 		5.67%
64.7 		8.78% 47.02
2017 0.31%
64.9 		4.79%
68.01 		9.25%
74.3 		5.11%
78.1 		-0.47%
77.73 		-3.86%
74.73 		1.35%
75.74 		2.13%
77.35 		3.94%
80.4 		4.54%
84.05 		2.13%
85.84 		-0.80%
85.15 		31.61% 51.57
2018 2.17%
87 		-6.53%
81.32 		-1.75%
79.9 		4.01%
83.1 		0.75%
83.72 		-1.62%
82.36 		4.42%
86 		-4.00%
82.56 		-0.65%
82.02 		-3.83%
78.88 		-2.26%
77.1 		-6.59%
72.02 		-15.42% 56.56
2019 6.75%
76.88 		9.16%
83.92 		3.34%
86.72 		3.81%
90.02 		-1.73%
88.46 		1.81%
90.06 		3.53%
93.24 		6.71%
99.5 		-0.68%
98.82 		1.80%
100.6 		-1.61%
98.98 		0.02%
99 		37.46% 62.03
2020 1.21%
100.2 		-9.20%
90.98 		-17.12%
75.4 		-0.93%
74.7 		11.16%
83.04 		-1.25%
82 		-11.22%
72.8 		7.94%
78.58 		-8.98%
71.52 		-5.17%
67.82 		26.07%
85.5 		-4.84%
81.36 		-17.82% 68.03
2021 -5.88%
76.58 		12.35%
86.04 		1.53%
87.36 		4.62%
91.4 		1.66%
92.92 		-3.15%
89.99 		-0.87%
89.21 		1.88%
90.89 		-0.81%
90.15 		2.46%
92.37 		-9.43%
83.66 		11.06%
92.91 		14.20% 74.61
2022 4.04%
96.66 		-2.21%
94.52 		-1.62%
92.99 		-0.16%
92.84 		-3.40%
89.68 		-5.26%
84.96 		9.91%
93.38 		-1.21%
92.25 		-9.84%
83.17 		12.04%
93.18 		3.69%
96.62 		-3.45%
93.29 		0.41% 81.82
2023 11.09%
103.64 		4.05%
107.84 		-1.97%
105.72 		6.13%
112.2 		-5.24%
106.32 		0.06%
106.38 		0.38%
106.78 		-3.58%
102.96 		2.00%
105.02 		-0.51%
104.48 		7.48%
112.3 		1.25%
113.7 		21.88% 89.73
2024 2.97%
117.08 		1.13%
118.4 		0.30%
118.76 		-7.17%
110.25 		3.81%
114.45 		-14.04%
98.38 		7.34%
105.6 		2.41%
108.15 		-2.96%
104.95 		-2.14%
102.7 		-2.77%
99.86 		-0.12%
99.74 		-12.28% 98.41
2025 4.77%
104.5 		6.32%
111.1 		4.68%
116.3 		5.42%
122.6 		2.65%
125.85 		-0.60%
125.1 		-2.80%
121.6 		-4.69%
115.9 		1.77%
117.95 		-1.74%
115.9 		5.48%
122.25 		-1.80%
120.05 		20.36% 107.93
2026 -2.42%
117.15










-2.42% 118.37
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.05 14 Oct 2025
Cash Dividend 3.70 22 Apr 2025
Cash Dividend 1.05 15 Oct 2024
Cash Dividend 3.45 23 Apr 2024
Cash Dividend 1.05 14 Nov 2023
Cash Dividend 3.00 25 Apr 2023
Cash Dividend 1.00 15 Nov 2022
Cash Dividend 2.25 26 Apr 2022
Cash Dividend 0.65 16 Nov 2021
Cash Dividend 2.04 20 Apr 2021
Cash Dividend 1.25 23 Jun 2020
Cash Dividend 0.79 05 Nov 2019
Cash Dividend 1.92 23 Apr 2019
Cash Dividend 0.75 06 Nov 2018
Cash Dividend 1.76 24 Apr 2018
Cash Dividend 0.69 07 Nov 2017
Cash Dividend 1.47 25 Apr 2017
Cash Dividend 0.63 08 Nov 2016
Cash Dividend 1.27 26 Apr 2016
Cash Dividend 0.57 10 Nov 2015
Cash Dividend 1.22 27 Apr 2015
Cash Dividend 1.00 11 Nov 2014
Cash Dividend 1.22 25 Apr 2014
Cash Dividend 0.55 11 Nov 2013
Cash Dividend 1.22 23 Apr 2013
Cash Dividend 0.55 12 Nov 2012
Cash Dividend 1.22 21 May 2012
Cash Dividend 0.55 12 Dec 2011
Cash Dividend 1.15 06 Jun 2011
Cash Dividend 0.52 13 Dec 2010
Cash Dividend 1.10 14 May 2010
Cash Dividend 0.52 14 Dec 2009
Cash Dividend 2.20 22 May 2009
Cash Dividend 0.52 15 Dec 2008
Cash Dividend 1.05 23 May 2008
Cash Dividend 0.47 17 Dec 2007
Cash Dividend 0.90 14 May 2007
Cash Dividend 0.43 21 Dec 2006
Cash Dividend 0.29 20 Nov 2006
Cash Dividend 0.65 18 May 2006
Cash Dividend 0.34 20 Dec 2005
Cash Dividend 0.24 21 Nov 2005
Cash Dividend 0.56 06 May 2005
Cash Dividend 0.44 21 Dec 2004
Cash Dividend 0.10 22 Nov 2004
Cash Dividend 0.87 11 May 2004
Cash Dividend 0.04 24 Nov 2003
Cash Dividend 0.44 27 Jun 2003
Cash Dividend 0.04 18 Nov 2002
Cash Dividend 0.42 27 Jun 2002
Cash Dividend 0.41 27 Jun 2001
Cash Dividend 0.39 27 Jun 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 17 May 2007
Split 2:1 13 May 2005
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
26 Jan 2026 117.15117.80117.90116.65-0.40-0.34%
23 Jan 2026 117.55117.40117.70116.350.000.00%
22 Jan 2026 117.55116.45118.35116.202.752.40%
21 Jan 2026 114.80115.30116.15114.700.050.04%
20 Jan 2026 114.75115.20115.40113.95-1.35-1.16%
19 Jan 2026 116.10116.45117.00115.75-1.35-1.15%
16 Jan 2026 117.45116.15117.45115.851.201.03%
15 Jan 2026 116.25116.40116.95114.80-0.50-0.43%
14 Jan 2026 116.75116.50117.85115.900.200.17%
13 Jan 2026 116.55119.55119.95116.55-5.50-4.51%
12 Jan 2026 122.05121.05122.60119.801.050.87%
09 Jan 2026 121.00123.70123.75120.45-2.75-2.22%
08 Jan 2026 123.75123.80124.35123.30-0.50-0.40%
07 Jan 2026 124.25121.60124.75121.003.853.20%
06 Jan 2026 120.40121.70121.90120.20-0.90-0.74%
05 Jan 2026 121.30121.85122.00119.600.150.12%
02 Jan 2026 121.15119.05121.45118.851.100.92%
31 Dec 2025 120.05120.10120.15119.25-0.40-0.33%
30 Dec 2025 120.45119.45120.70119.350.550.46%
29 Dec 2025 119.90120.10120.35119.450.250.21%
24 Dec 2025 119.65119.65120.20119.60-0.15-0.13%
23 Dec 2025 119.80120.00120.15119.25-0.10-0.08%
22 Dec 2025 119.90119.45119.90118.800.100.08%
19 Dec 2025 119.80120.60120.70119.00-0.45-0.37%
18 Dec 2025 120.25119.75120.45119.450.500.42%
17 Dec 2025 119.75119.70120.25119.40-0.70-0.58%
16 Dec 2025 120.45120.05120.80119.450.300.25%
15 Dec 2025 120.15120.10120.50119.550.850.71%
12 Dec 2025 119.30120.45120.50119.30-0.50-0.42%
11 Dec 2025 119.80117.25119.80117.253.202.74%
10 Dec 2025 116.60118.75119.00116.60-3.75-3.12%
09 Dec 2025 120.35121.25121.50120.30-0.60-0.50%
08 Dec 2025 120.95120.65121.90120.300.350.29%
05 Dec 2025 120.60120.25120.90119.451.100.92%
04 Dec 2025 119.50119.40119.85118.750.100.08%
03 Dec 2025 119.40121.00121.15119.10-2.45-2.01%
02 Dec 2025 121.85121.80123.10121.15-0.70-0.57%
01 Dec 2025 122.55121.95122.70121.500.300.25%
28 Nov 2025 122.25122.20122.50121.45-0.05-0.04%
27 Nov 2025 122.30121.80122.80121.650.250.20%
26 Nov 2025 122.05121.85122.05120.251.050.87%
25 Nov 2025 121.00119.85121.65118.851.601.34%
24 Nov 2025 119.40120.35120.50119.100.200.17%
21 Nov 2025 119.20116.25119.45116.002.402.05%
20 Nov 2025 116.80118.35118.95115.55-1.05-0.89%
19 Nov 2025 117.85117.00118.80115.401.150.99%
18 Nov 2025 116.70117.50117.65116.35-1.80-1.52%
17 Nov 2025 118.50119.45119.95118.35-1.00-0.84%
14 Nov 2025 119.50119.60120.60118.70-1.10-0.91%
13 Nov 2025 120.60120.35121.05120.150.700.58%
12 Nov 2025 119.90118.75120.35118.551.501.27%
11 Nov 2025 118.40117.80118.70117.301.451.24%
10 Nov 2025 116.95117.40117.50115.951.351.17%
07 Nov 2025 115.60116.45116.80114.90-0.85-0.73%
06 Nov 2025 116.45117.05117.30116.30-0.70-0.60%
05 Nov 2025 117.15116.45117.65116.200.950.82%
04 Nov 2025 116.20114.20116.40113.800.750.65%
03 Nov 2025 115.45115.75115.95115.15-0.45-0.39%
31 Oct 2025 115.90115.80116.40115.35-0.50-0.43%
30 Oct 2025 116.40116.50116.80115.650.250.22%
29 Oct 2025 116.15117.40117.85115.95-1.25-1.06%
28 Oct 2025 117.40119.55119.65117.20-2.60-2.17%
27 Oct 2025 120.00120.40120.70118.80-0.40-0.33%
24 Oct 2025 120.40123.15123.35118.35-2.45-1.99%
23 Oct 2025 122.85121.70122.95121.100.650.53%
22 Oct 2025 122.20121.75122.35121.201.351.12%
21 Oct 2025 120.85121.15121.35120.35-0.60-0.49%
20 Oct 2025 121.45121.55121.70119.900.050.04%
17 Oct 2025 121.40120.05122.15119.75-0.40-0.33%
16 Oct 2025 121.80120.05121.80119.201.401.16%
15 Oct 2025 120.40121.40121.80120.250.950.80%
14 Oct 2025 119.45116.00120.10116.001.100.93%
13 Oct 2025 118.35118.35119.10117.100.900.77%
10 Oct 2025 117.45118.10119.25117.40-1.00-0.84%
09 Oct 2025 118.45117.50119.05117.451.501.28%
08 Oct 2025 116.95115.65117.80115.301.351.17%
07 Oct 2025 115.60115.70115.90113.950.000.00%
06 Oct 2025 115.60115.00116.85113.50-2.35-1.99%
03 Oct 2025 117.95119.20119.25117.15-0.50-0.42%
02 Oct 2025 118.45118.60118.85117.450.050.04%
01 Oct 2025 118.40117.90118.65117.150.450.38%
30 Sep 2025 117.95117.00117.95116.201.651.42%
29 Sep 2025 116.30117.15117.20115.85-0.45-0.39%
26 Sep 2025 116.75116.20116.90116.051.501.30%
25 Sep 2025 115.25115.15115.60114.30-0.30-0.26%
24 Sep 2025 115.55117.35117.65114.85-1.60-1.37%
23 Sep 2025 117.15117.55118.20117.150.200.17%
22 Sep 2025 116.95117.05117.30116.15-0.65-0.55%
19 Sep 2025 117.60118.00118.50117.350.350.30%
18 Sep 2025 117.25117.05118.30116.500.850.73%
17 Sep 2025 116.40117.90117.90116.25-1.45-1.23%
16 Sep 2025 117.85119.60119.85117.55-1.70-1.42%
15 Sep 2025 119.55119.00120.50118.701.050.89%
12 Sep 2025 118.50118.50119.00117.60-0.10-0.08%
11 Sep 2025 118.60118.20119.35118.000.250.21%
10 Sep 2025 118.35118.05119.05117.700.700.59%
09 Sep 2025 117.65117.50118.10117.150.350.30%
08 Sep 2025 117.30116.45117.45115.901.751.51%
05 Sep 2025 115.55116.45116.55115.50-0.35-0.30%
04 Sep 2025 115.90114.20116.10114.201.601.40%
03 Sep 2025 114.30113.05114.65112.401.251.11%
02 Sep 2025 113.05115.10115.60112.95-2.40-2.08%
01 Sep 2025 115.45115.70116.25114.75-0.45-0.39%
29 Aug 2025 115.90117.70117.75115.45-1.20-1.02%
28 Aug 2025 117.10116.35117.80115.531.401.21%
27 Aug 2025 115.70114.25116.00114.201.251.09%
26 Aug 2025 114.45116.70117.05113.55-7.05-5.80%
25 Aug 2025 121.50128.30128.55121.40-7.50-5.81%
22 Aug 2025 129.00128.55129.35128.050.350.27%
21 Aug 2025 128.65128.80128.95128.050.050.04%
20 Aug 2025 128.60128.65129.20128.35-0.40-0.31%
19 Aug 2025 129.00128.00129.15128.001.000.78%
18 Aug 2025 128.00129.95130.20127.75-1.60-1.23%
15 Aug 2025 129.60128.00130.00128.001.701.33%
14 Aug 2025 127.90126.75128.05126.751.301.03%
13 Aug 2025 126.60126.00126.80125.651.601.28%
12 Aug 2025 125.00125.25125.45124.450.100.08%
11 Aug 2025 124.90124.20124.90123.751.251.01%
08 Aug 2025 123.65122.85124.00122.400.850.69%
07 Aug 2025 122.80121.70123.75121.651.401.15%
06 Aug 2025 121.40120.95122.15120.800.800.66%
05 Aug 2025 120.60120.95121.45120.250.650.54%
04 Aug 2025 119.95119.40120.65119.351.201.01%
01 Aug 2025 118.75121.60121.60118.75-2.85-2.34%
31 Jul 2025 121.60124.90125.05121.60-3.30-2.64%
30 Jul 2025 124.90124.65125.35123.85-0.25-0.20%
29 Jul 2025 125.15123.60125.35123.601.801.46%
28 Jul 2025 123.35125.15125.15123.15-0.85-0.68%
25 Jul 2025 124.20123.60124.40122.500.500.40%
24 Jul 2025 123.70125.80125.90122.95-1.35-1.08%
23 Jul 2025 125.05123.70125.05123.152.301.87%
22 Jul 2025 122.75124.65124.85122.45-1.85-1.48%
21 Jul 2025 124.60125.05125.30124.25-0.20-0.16%
18 Jul 2025 124.80125.40125.65124.550.400.32%
17 Jul 2025 124.40122.90124.75122.801.701.39%
16 Jul 2025 122.70123.55124.15122.45-1.10-0.89%
15 Jul 2025 123.80125.80126.00123.80-1.45-1.16%
14 Jul 2025 125.25125.10125.70124.80-0.55-0.44%
11 Jul 2025 125.80125.70126.35125.05-0.35-0.28%
10 Jul 2025 126.15127.80127.80126.00-0.90-0.71%
09 Jul 2025 127.05125.30127.25125.152.051.64%
08 Jul 2025 125.00125.90126.00124.45-0.30-0.24%
07 Jul 2025 125.30124.75125.30124.501.050.85%
04 Jul 2025 124.25125.00125.00123.70-1.00-0.80%
03 Jul 2025 125.25125.05125.75124.350.300.24%
02 Jul 2025 124.95126.10126.45124.65-0.50-0.40%
01 Jul 2025 125.45125.70125.80124.800.350.28%
30 Jun 2025 125.10125.70125.85124.400.100.08%
27 Jun 2025 125.00124.80125.30124.251.100.89%
26 Jun 2025 123.90123.50124.50123.250.850.69%
25 Jun 2025 123.05123.10124.30122.700.100.08%
24 Jun 2025 122.95123.00124.05122.252.001.65%
23 Jun 2025 120.95121.15122.60120.70-0.75-0.62%
20 Jun 2025 121.70122.00122.10120.550.650.54%
19 Jun 2025 121.05123.35123.45120.90-2.80-2.26%
18 Jun 2025 123.85124.15124.78123.60-0.45-0.36%
17 Jun 2025 124.30124.15124.70122.55-0.95-0.76%
16 Jun 2025 125.25124.95125.75124.900.600.48%
13 Jun 2025 124.65124.40125.50124.25-1.50-1.19%
12 Jun 2025 126.15125.05126.85124.800.450.36%
11 Jun 2025 125.70125.90126.15125.150.450.36%
10 Jun 2025 125.25126.30126.55124.80-0.60-0.48%
09 Jun 2025 125.85126.60126.65125.45-0.75-0.59%
06 Jun 2025 126.60127.00127.30126.25-0.30-0.24%
05 Jun 2025 126.90126.85127.85126.20-0.35-0.28%
04 Jun 2025 127.25128.00128.00126.30-0.25-0.20%
03 Jun 2025 127.50128.10128.30126.90-0.30-0.23%
02 Jun 2025 127.80125.95127.85125.851.951.55%
30 May 2025 125.85128.55129.15125.85-2.05-1.60%
29 May 2025 127.90128.65129.10127.90-0.30-0.23%
28 May 2025 128.20128.10128.75127.70-0.35-0.27%
27 May 2025 128.55129.15129.65128.55-0.80-0.62%
26 May 2025 129.35129.45130.10128.950.850.66%
23 May 2025 128.50129.30129.55126.70-0.90-0.70%
22 May 2025 129.40129.45129.70128.150.050.04%
21 May 2025 129.35128.80129.40128.200.550.43%
20 May 2025 128.80127.55129.00127.551.250.98%
19 May 2025 127.55127.25127.55126.400.300.24%
16 May 2025 127.25126.05127.25125.801.050.83%
15 May 2025 126.20124.35126.25123.952.201.77%
14 May 2025 124.00123.15124.70123.000.900.73%
13 May 2025 123.10123.85124.05122.35-0.55-0.44%
12 May 2025 123.65126.65127.65122.80-2.30-1.83%
09 May 2025 125.95126.15126.75125.450.350.28%
08 May 2025 125.60125.75126.20124.950.000.00%
07 May 2025 125.60126.15126.30124.70-0.25-0.20%
06 May 2025 125.85125.40126.00124.400.550.44%
05 May 2025 125.30125.30125.75124.65-0.25-0.20%
02 May 2025 125.55124.80125.90124.202.952.41%
30 Apr 2025 122.60122.55123.20122.100.600.49%
29 Apr 2025 122.00121.60122.90121.501.000.83%
28 Apr 2025 121.00121.10122.75120.850.150.12%
25 Apr 2025 120.85120.00121.30118.800.450.37%
24 Apr 2025 120.40119.20120.40119.200.900.75%
23 Apr 2025 119.50119.35119.85117.501.601.36%
22 Apr 2025 117.90117.10118.35116.40-1.80-1.50%
17 Apr 2025 119.70118.65119.90118.15-0.30-0.25%
16 Apr 2025 120.00118.00120.10117.601.851.57%
15 Apr 2025 118.15115.15118.30115.152.402.07%
14 Apr 2025 115.75114.70116.30114.202.502.21%
11 Apr 2025 113.25113.35114.05110.801.401.25%
10 Apr 2025 111.85113.05113.90111.354.053.76%
09 Apr 2025 107.80107.75109.45105.90-1.80-1.64%
08 Apr 2025 109.60108.20110.60106.452.602.43%
07 Apr 2025 107.00107.00112.45104.00-5.30-4.72%
04 Apr 2025 112.30116.85117.15111.75-5.45-4.63%
03 Apr 2025 117.75117.60118.15116.55-0.50-0.42%
02 Apr 2025 118.25117.05118.35117.050.750.64%
01 Apr 2025 117.50116.10117.60116.001.201.03%
31 Mar 2025 116.30117.90118.20115.95-2.40-2.02%
28 Mar 2025 118.70118.40119.90118.40-0.50-0.42%
27 Mar 2025 119.20117.85119.65117.500.400.34%
26 Mar 2025 118.80119.45119.50118.65-0.50-0.42%
25 Mar 2025 119.30118.60120.30118.550.900.76%
24 Mar 2025 118.40119.05119.45118.050.150.13%
21 Mar 2025 118.25118.05119.10117.95-0.60-0.50%
20 Mar 2025 118.85119.40119.80117.70-0.90-0.75%
19 Mar 2025 119.75119.20120.10118.700.350.29%
18 Mar 2025 119.40118.50119.40117.951.150.97%
17 Mar 2025 118.25117.00118.50116.800.950.81%
14 Mar 2025 117.30115.90117.90115.501.251.08%
13 Mar 2025 116.05115.45116.80115.15-0.10-0.09%
12 Mar 2025 116.15116.10116.70115.051.551.35%
11 Mar 2025 114.60116.20116.90113.70-1.40-1.21%
10 Mar 2025 116.00117.30117.75114.85-1.00-0.85%
07 Mar 2025 117.00117.95118.15116.15-1.85-1.56%
06 Mar 2025 118.85118.95119.00117.401.451.24%
05 Mar 2025 117.40113.95118.30113.055.655.06%
04 Mar 2025 111.75110.80111.75110.400.100.09%
03 Mar 2025 111.65110.65112.15109.400.550.50%
28 Feb 2025 111.10111.00111.20110.200.550.50%
27 Feb 2025 110.55110.90111.20109.75-0.25-0.23%
26 Feb 2025 110.80110.00111.45109.451.351.23%
25 Feb 2025 109.45108.45109.93108.450.150.14%
24 Feb 2025 109.30108.90109.90108.600.750.69%
21 Feb 2025 108.55108.05108.85107.700.350.32%
20 Feb 2025 108.20108.40109.15107.65-0.30-0.28%
19 Feb 2025 108.50109.90110.25108.25-1.60-1.45%
18 Feb 2025 110.10109.05110.50108.400.900.82%
17 Feb 2025 109.20108.30109.80107.500.850.78%
14 Feb 2025 108.35108.00108.90107.150.350.32%
13 Feb 2025 108.00107.90109.40107.900.950.89%
12 Feb 2025 107.05106.35107.80106.350.250.23%
11 Feb 2025 106.80108.30108.55106.70-1.40-1.29%
10 Feb 2025 108.20109.85110.15107.60-1.65-1.50%
07 Feb 2025 109.85109.35111.95109.352.602.42%
06 Feb 2025 107.25105.40107.65105.351.851.76%
05 Feb 2025 105.40105.20105.65104.90-0.25-0.24%
04 Feb 2025 105.65104.90106.00103.401.501.44%
03 Feb 2025 104.15102.75104.20102.20-0.35-0.33%
31 Jan 2025 104.50104.40105.35104.100.000.00%
30 Jan 2025 104.50103.15104.80102.901.401.36%
29 Jan 2025 103.10104.30104.60102.85-1.40-1.34%
28 Jan 2025 104.50103.65105.10103.401.051.01%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-30
Amortization Cash Flow1433000000.01671000000.01813000000.01852000000.0 
Beginning Cash Position11426000000.010188000000.011495000000.014701000000.011873000000.0
Capital Expenditure-2063000000.0-3501000000.0-3332000000.0-4052000000.0-3758000000.0
Cash Dividends Paid-1528000000.0-1830000000.0-2293000000.0-2570000000.0-2674000000.0
Change In Inventory-20000000.0-167000000.0-59000000.0165000000.0 
Change In Other Current Assets-39000000.0-1374000000.0-468000000.0-667000000.0302000000.0
Change In Other Current Liabilities650000000.02519000000.01662000000.01754000000.0 
Change In Payable888000000.01026000000.0159000000.0857000000.0 
Change In Receivables-490000000.0-2068000000.0-311000000.0-277000000.0 
Change In Working Capital1579000000.0392000000.01463000000.02311000000.01762000000.0
Changes In Cash-1238000000.01307000000.03206000000.0-404000000.02538000000.0
Common Stock Issuance739000000.0491000000.0709000000.0668000000.0398000000.0
Common Stock Payments-602000000.0-1100000000.0-397000000.0-1912000000.0-2047000000.0
Deferred Tax1625000000.01737000000.01917000000.02102000000.02466000000.0
Depreciation1786000000.01943000000.01987000000.02146000000.02206000000.0
Depreciation And Amortization3219000000.03614000000.03800000000.03998000000.04058000000.0
Dividend Received CFO112000000.092000000.0110000000.0117000000.0207000000.0
End Cash Position10188000000.011495000000.014701000000.014297000000.014411000000.0
Financing Cash Flow-3259000000.0-2836000000.0-3433000000.0-3027000000.0-3066000000.0
Free Cash Flow5743000000.05886000000.07208000000.07662000000.07486000000.0
Gain Loss On Investment Securities-147000000.0-481000000.0-153000000.0-103000000.0-190000000.0
Interest Paid CFO-557000000.0-563000000.0-802000000.0-1177000000.0-1362000000.0
Investing Cash Flow-5902000000.0-5318000000.0-3977000000.0-9051000000.0-5484000000.0
Issuance Of Capital Stock739000000.0491000000.0709000000.0668000000.0398000000.0
Issuance Of Debt1791000000.02786000000.03004000000.04117000000.05890000000.0
Long Term Debt Issuance1791000000.02786000000.03004000000.04117000000.05890000000.0
Long Term Debt Payments-2195000000.0-3653000000.0-2179000000.0-1993000000.0-2927000000.0
Net Business Purchase And Sale-3927000000.0-1968000000.0-397000000.0-4597000000.0-1552000000.0
Net Common Stock Issuance137000000.0-609000000.0312000000.0-1244000000.0-1649000000.0
Net Income From Continuing Operations2195000000.04417000000.05102000000.05274000000.05158000000.0
Net Issuance Payments Of Debt-404000000.0-867000000.0825000000.02124000000.02963000000.0
Net Long Term Debt Issuance-404000000.0-867000000.0825000000.02124000000.02963000000.0
Net Other Financing Charges-803000000.01193000000.0-1411000000.0310000000.0-8000000.0
Net Other Investing Changes-49000000.0-14000000.0-396000000.0-572000000.0-351000000.0
Net PPEPurchase And Sale-1926000000.0-3336000000.0-3184000000.0-3882000000.0-3581000000.0
Operating Cash Flow7806000000.09387000000.010540000000.011714000000.011244000000.0
Other Cash Adjustment Inside Changein Cash117000000.074000000.076000000.0-40000000.0-156000000.0
Other Non Cash Items720000000.0810000000.01175000000.01395000000.01473000000.0
Provisionand Write Offof Assets206000000.00.0134000000.055000000.0164000000.0
Purchase Of Business-5258000000.0-2131000000.0-648000000.0-5006000000.0-2174000000.0
Purchase Of PPE-2063000000.0-3501000000.0-3332000000.0-4052000000.0-3758000000.0
Repayment Of Debt-2195000000.0-3653000000.0-2179000000.0-1993000000.0-2927000000.0
Repurchase Of Capital Stock-602000000.0-1100000000.0-397000000.0-1912000000.0-2047000000.0
Sale Of Business1331000000.0163000000.0251000000.0409000000.0622000000.0
Sale Of PPE137000000.0165000000.0148000000.0170000000.0177000000.0
Stock Based Compensation84000000.0162000000.0131000000.0230000000.0345000000.0
Taxes Refund Paid-1213000000.0-1603000000.0-2288000000.0-2220000000.0-2469000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.