DG
Home>Equity>Dollar General Corporation
SHARE twitter icon webp whatsapp icon webp

Dollar General Corporation
Dollar General Corporation

84.35
2.43  (2.97%)
USD
Currency
-25.70%
CAGR (3 year)
-12.02%
CAGR (5 year)
18.55B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
13.12
Trailing PE
2.55
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
84.98
Low
82.51
Returns
2.97%

Dollar General Corporation Historical Data

 - CAGR 9.39%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2009










-2.48%
22.43 		22.43
2010 4.73%
23.49 		1.70%
23.89 		5.69%
25.25 		13.15%
28.57 		5.81%
30.23 		-8.87%
27.55 		5.92%
29.18 		-6.41%
27.31 		7.10%
29.25 		-3.62%
28.19 		16.50%
32.84 		-6.61%
30.67 		36.74% 24.54
2011 -9.33%
27.81 		1.58%
28.25 		10.97%
31.35 		3.96%
32.59 		7.61%
35.07 		-3.36%
33.89 		-7.17%
31.46 		16.34%
36.6 		3.17%
37.76 		5.03%
39.66 		2.29%
40.57 		1.40%
41.14 		34.14% 26.84
2012 3.57%
42.61 		-1.29%
42.06 		9.84%
46.2 		2.73%
47.46 		3.06%
48.91 		11.20%
54.39 		-6.21%
51.01 		0.12%
51.07 		0.92%
51.54 		-5.67%
48.62 		2.84%
50 		-11.82%
44.09 		7.17% 29.36
2013 4.83%
46.22 		0.26%
46.34 		9.15%
50.58 		2.99%
52.09 		1.36%
52.8 		-4.49%
50.43 		8.41%
54.67 		-1.28%
53.97 		4.61%
56.46 		2.34%
57.78 		-1.45%
56.94 		5.94%
60.32 		36.81% 32.12
2014 -6.63%
56.32 		6.36%
59.9 		-7.38%
55.48 		1.73%
56.44 		-4.71%
53.78 		6.66%
57.36 		-3.71%
55.23 		15.86%
63.99 		-4.50%
61.11 		2.55%
62.67 		6.49%
66.74 		5.93%
70.7 		17.21% 35.14
2015 -5.15%
67.06 		8.29%
72.62 		3.80%
75.38 		-3.54%
72.71 		-0.17%
72.59 		7.09%
77.74 		3.38%
80.37 		-7.32%
74.49 		-2.75%
72.44 		-6.45%
67.77 		-3.48%
65.41 		9.88%
71.87 		1.65% 38.44
2016 4.44%
75.06 		-1.08%
74.25 		15.29%
85.6 		-4.31%
81.91 		9.75%
89.9 		4.56%
94 		0.79%
94.74 		-22.51%
73.41 		-4.66%
69.99 		-1.29%
69.09 		11.91%
77.32 		-4.20%
74.07 		3.06% 42.05
2017 -0.34%
73.82 		-1.08%
73.02 		-4.51%
69.73 		4.27%
72.71 		0.94%
73.39 		-1.77%
72.09 		4.26%
75.16 		-3.46%
72.56 		11.70%
81.05 		-0.26%
80.84 		8.96%
88.08 		5.60%
93.01 		25.57% 46.00
2018 10.87%
103.12 		-8.27%
94.59 		-1.10%
93.55 		3.19%
96.53 		-9.38%
87.48 		12.71%
98.6 		-0.46%
98.15 		9.76%
107.73 		1.46%
109.3 		1.90%
111.38 		-0.35%
110.99 		-2.62%
108.08 		16.20% 50.32
2019 6.80%
115.43 		2.62%
118.46 		0.71%
119.3 		5.69%
126.09 		0.94%
127.28 		6.19%
135.16 		-0.84%
134.02 		16.47%
156.09 		1.83%
158.94 		0.88%
160.34 		-1.86%
157.36 		-0.88%
155.98 		44.32% 55.05
2020 -1.65%
153.41 		-2.03%
150.3 		0.47%
151.01 		16.09%
175.3 		9.25%
191.51 		-0.52%
190.51 		-0.06%
190.4 		6.03%
201.88 		3.83%
209.62 		-0.43%
208.71 		4.73%
218.58 		-3.79%
210.3 		34.82% 60.22
2021 -7.46%
194.61 		-2.89%
188.99 		7.21%
202.62 		5.99%
214.75 		-5.49%
202.96 		6.62%
216.39 		7.51%
232.64 		-4.18%
222.91 		-4.83%
212.14 		4.42%
221.52 		-0.10%
221.3 		6.57%
235.83 		12.14% 65.87
2022 -11.60%
208.48 		-4.86%
198.34 		12.25%
222.63 		6.69%
237.53 		-7.24%
220.34 		11.39%
245.44 		1.22%
248.43 		-4.43%
237.42 		1.03%
239.86 		6.33%
255.05 		0.25%
255.68 		-3.69%
246.25 		4.42% 72.06
2023 -5.14%
233.6 		-7.41%
216.3 		-2.70%
210.46 		5.23%
221.46 		-9.20%
201.09 		-15.57%
169.78 		-0.54%
168.86 		-17.98%
138.5 		-23.61%
105.8 		12.51%
119.04 		10.15%
131.12 		3.68%
135.95 		-44.79% 78.83
2024 -2.85%
132.07 		10.02%
145.31 		7.40%
156.06 		-10.81%
139.19 		-1.64%
136.91 		-3.42%
132.23 		-8.95%
120.39 		-31.08%
82.97 		1.93%
84.57 		-0.26%
84.35

-37.96% 86.23
Data Source: Yahoo

Performance

Today’s Low
82.51
Today’s High
84.98
52W Low
77.96
52W High
168.07
Today Open
82.955
Prev. Close
81.92
Volume
3301104

Dollar General Corporation historical chart

52-Week Range
77.96 - 168.07
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_266974
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
82.51 - 84.98
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
DG

Dollar General Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.59 09 Jul 2024
Cash Dividend 0.59 08 Apr 2024
Cash Dividend 0.59 08 Jan 2024
Cash Dividend 0.59 06 Oct 2023
Cash Dividend 0.59 10 Jul 2023
Cash Dividend 0.59 10 Apr 2023
Cash Dividend 0.55 30 Dec 2022
Cash Dividend 0.55 03 Oct 2022
Cash Dividend 0.55 01 Jul 2022
Cash Dividend 0.55 04 Apr 2022
Cash Dividend 0.42 03 Jan 2022
Cash Dividend 0.42 04 Oct 2021
Cash Dividend 0.42 02 Jul 2021
Cash Dividend 0.42 05 Apr 2021
Cash Dividend 0.36 04 Jan 2021
Cash Dividend 0.36 05 Oct 2020
Cash Dividend 0.36 06 Jul 2020
Cash Dividend 0.36 06 Apr 2020
Cash Dividend 0.32 06 Jan 2020
Cash Dividend 0.32 07 Oct 2019
Cash Dividend 0.32 08 Jul 2019
Cash Dividend 0.32 08 Apr 2019
Cash Dividend 0.29 07 Jan 2019
Cash Dividend 0.29 05 Oct 2018
Cash Dividend 0.29 09 Jul 2018
Cash Dividend 0.29 09 Apr 2018
Cash Dividend 0.26 08 Jan 2018
Cash Dividend 0.26 06 Oct 2017
Cash Dividend 0.26 07 Jul 2017
Cash Dividend 0.26 07 Apr 2017
Cash Dividend 0.25 19 Dec 2016
Cash Dividend 0.25 12 Sep 2016
Cash Dividend 0.25 13 Jun 2016
Cash Dividend 0.25 24 Mar 2016
Cash Dividend 0.22 21 Dec 2015
Cash Dividend 0.22 14 Sep 2015
Cash Dividend 0.22 15 Jun 2015
Cash Dividend 0.22 06 Apr 2015
Data Source: Yahoo

Dollar General Corporation Split History

Data Source: Yahoo

Dollar General Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 84.3582.9684.9882.512.432.97%
03 Oct 2024 81.9281.3882.0381.200.150.18%
02 Oct 2024 81.7784.1884.2581.58-2.70-3.20%
01 Oct 2024 84.4784.4484.6882.58-0.10-0.12%
30 Sep 2024 84.5786.7386.7383.74-2.75-3.15%
27 Sep 2024 87.3286.5488.1086.000.380.44%
26 Sep 2024 86.9484.8287.7584.822.683.18%
25 Sep 2024 84.2685.0585.0583.60-0.73-0.86%
24 Sep 2024 84.9986.0086.4084.99-1.05-1.22%
23 Sep 2024 86.0485.9986.7385.220.030.03%
20 Sep 2024 86.0186.1886.3984.53-0.49-0.57%
19 Sep 2024 86.5087.7387.7685.95-0.36-0.41%
18 Sep 2024 86.8685.7787.7585.770.850.99%
17 Sep 2024 86.0185.7586.3485.360.260.30%
16 Sep 2024 85.7585.0086.2584.641.001.18%
13 Sep 2024 84.7584.6786.2984.001.541.85%
12 Sep 2024 83.2180.7984.2780.312.643.28%
11 Sep 2024 80.5780.2781.4578.71-0.12-0.15%
10 Sep 2024 80.6981.1681.7679.68-0.29-0.36%
09 Sep 2024 80.9881.9682.9380.74-1.60-1.94%
06 Sep 2024 82.5881.0483.4680.502.172.70%
05 Sep 2024 80.4181.0981.7177.96-0.67-0.83%
04 Sep 2024 81.0881.7382.4879.36-2.71-3.23%
03 Sep 2024 83.7983.0286.1083.020.820.99%
30 Aug 2024 82.9784.4087.3882.68-1.06-1.26%
29 Aug 2024 84.0392.2097.0084.00-39.81-32.15%
28 Aug 2024 123.84124.99125.42122.47-1.28-1.02%
27 Aug 2024 125.12124.33125.31123.760.780.63%
26 Aug 2024 124.34124.69125.25123.930.740.60%
23 Aug 2024 123.60123.80124.53122.660.360.29%
22 Aug 2024 123.24123.75124.27122.42-0.47-0.38%
21 Aug 2024 123.71125.37126.98123.352.121.74%
20 Aug 2024 121.59122.05123.25120.96-0.50-0.41%
19 Aug 2024 122.09123.28124.77121.98-1.18-0.96%
16 Aug 2024 123.27120.18123.43119.922.732.26%
15 Aug 2024 120.54120.40123.59119.054.003.43%
14 Aug 2024 116.54116.56117.80115.30-0.30-0.26%
13 Aug 2024 116.84115.72117.99114.17-0.76-0.65%
12 Aug 2024 117.60116.54118.95114.910.790.68%
09 Aug 2024 116.81117.88118.74116.40-1.36-1.15%
08 Aug 2024 118.17118.85119.38116.42-0.33-0.28%
07 Aug 2024 118.50124.40124.74118.33-4.75-3.85%
06 Aug 2024 123.25123.21125.03121.550.360.29%
05 Aug 2024 122.89120.43123.75119.451.301.07%
02 Aug 2024 121.59119.36123.53117.451.431.19%
01 Aug 2024 120.16121.55122.09118.63-0.23-0.19%
31 Jul 2024 120.39119.92122.25119.000.390.32%
30 Jul 2024 120.00117.32120.42116.392.642.25%
29 Jul 2024 117.36118.10119.77116.22-0.73-0.62%
26 Jul 2024 118.09118.90119.68117.57-0.22-0.19%
25 Jul 2024 118.31117.24119.73116.571.261.08%
24 Jul 2024 117.05120.50120.50115.98-3.35-2.78%
23 Jul 2024 120.40123.00123.11120.18-2.88-2.34%
22 Jul 2024 123.28122.66124.61122.300.860.70%
19 Jul 2024 122.42122.28122.98120.310.850.70%
18 Jul 2024 121.57124.00124.42120.68-2.79-2.24%
17 Jul 2024 124.36123.10125.98122.40-3.12-2.45%
16 Jul 2024 127.48127.00128.62126.280.520.41%
15 Jul 2024 126.96132.48132.48125.61-5.46-4.12%
12 Jul 2024 132.42132.32135.46132.040.830.63%
11 Jul 2024 131.59128.34132.31127.794.093.21%
10 Jul 2024 127.50129.04129.26126.15-1.04-0.81%
09 Jul 2024 128.54129.32129.47127.26-1.58-1.21%
08 Jul 2024 130.12129.26130.72127.931.921.50%
05 Jul 2024 128.20125.41128.47124.512.772.21%
03 Jul 2024 125.43129.53129.75125.43-4.04-3.12%
02 Jul 2024 129.47130.54130.54127.83-1.11-0.85%
01 Jul 2024 130.58131.96134.39130.49-1.65-1.25%
28 Jun 2024 132.23131.00132.39130.761.951.50%
27 Jun 2024 130.28128.14130.60127.701.280.99%
26 Jun 2024 129.00128.88129.78126.700.480.37%
25 Jun 2024 128.52129.73129.87127.93-1.97-1.51%
24 Jun 2024 130.49129.20131.47128.501.721.34%
21 Jun 2024 128.77128.15129.89127.501.271.00%
20 Jun 2024 127.50126.34127.80124.820.910.72%
18 Jun 2024 126.59126.81127.86124.96-0.30-0.24%
17 Jun 2024 126.89125.08126.98123.601.100.87%
14 Jun 2024 125.79123.62125.86122.861.671.35%
13 Jun 2024 124.12125.06125.06122.21-0.81-0.65%
12 Jun 2024 124.93127.09127.76123.60-1.84-1.45%
11 Jun 2024 126.77127.29128.30126.40-0.92-0.72%
10 Jun 2024 127.69126.53128.16126.001.080.85%
07 Jun 2024 126.61128.97130.21125.99-2.92-2.25%
06 Jun 2024 129.53131.47132.19128.33-4.89-3.64%
05 Jun 2024 134.42133.68135.57131.06-0.09-0.07%
04 Jun 2024 134.51139.00141.24133.89-5.05-3.62%
03 Jun 2024 139.56135.18139.95133.632.651.94%
31 May 2024 136.91128.00137.00127.288.977.01%
30 May 2024 127.94143.89145.50126.23-11.34-8.14%
29 May 2024 139.28141.53143.83138.87-2.99-2.10%
28 May 2024 142.27144.54145.94141.03-2.96-2.04%
24 May 2024 145.23140.00145.29139.876.114.39%
23 May 2024 139.12140.72142.90138.84-2.43-1.72%
22 May 2024 141.55142.05142.07139.55-1.05-0.74%
21 May 2024 142.60144.79147.79142.244.773.46%
20 May 2024 137.83141.38141.45137.70-4.30-3.03%
17 May 2024 142.13145.37145.37141.20-4.46-3.04%
16 May 2024 146.59145.28147.87144.835.533.92%
15 May 2024 141.06140.57142.88140.250.750.53%
14 May 2024 140.31139.78140.46138.302.381.73%
13 May 2024 137.93141.84143.66137.58-3.02-2.14%
10 May 2024 140.95140.94141.32139.840.090.06%
09 May 2024 140.86137.24140.89136.503.342.43%
08 May 2024 137.52138.47139.97137.06-2.38-1.70%
07 May 2024 139.90137.77141.09137.303.762.76%
06 May 2024 136.14138.09138.71134.68-1.35-0.98%
03 May 2024 137.49136.75138.68135.970.340.25%
02 May 2024 137.15138.15138.57136.13-0.43-0.31%
01 May 2024 137.58138.79140.00135.42-1.61-1.16%
30 Apr 2024 139.19140.44141.16139.07-1.96-1.39%
29 Apr 2024 141.15141.21141.49138.96-0.92-0.65%
26 Apr 2024 142.07142.35144.45141.62-0.58-0.41%
25 Apr 2024 142.65142.25143.45141.39-0.51-0.36%
24 Apr 2024 143.16141.29143.49140.630.430.30%
23 Apr 2024 142.73143.19144.35142.21-0.12-0.08%
22 Apr 2024 142.85144.64144.79142.54-1.97-1.36%
19 Apr 2024 144.82145.76146.76144.46-0.86-0.59%
18 Apr 2024 145.68144.75146.23143.321.190.82%
17 Apr 2024 144.49146.23146.44143.66-0.50-0.34%
16 Apr 2024 144.99144.83145.59143.020.300.21%
15 Apr 2024 144.69149.39150.40144.49-3.09-2.09%
12 Apr 2024 147.78153.62153.82147.46-6.59-4.27%
11 Apr 2024 154.37155.28156.25152.62-0.26-0.17%
10 Apr 2024 154.63151.53154.90150.511.240.81%
09 Apr 2024 153.39156.33156.60151.49-3.35-2.14%
08 Apr 2024 156.74157.84159.52155.97-2.81-1.76%
05 Apr 2024 159.55159.25161.99158.450.510.32%
04 Apr 2024 159.04161.00164.12157.96-0.14-0.09%
03 Apr 2024 159.18154.63159.49153.664.292.77%
02 Apr 2024 154.89156.58156.97153.00-2.46-1.56%
01 Apr 2024 157.35156.23159.93156.231.290.83%
28 Mar 2024 156.06154.84156.57153.641.851.20%
27 Mar 2024 154.21151.26154.35151.263.552.36%
26 Mar 2024 150.66151.67152.48150.16-0.12-0.08%
25 Mar 2024 150.78151.52152.47150.200.080.05%
22 Mar 2024 150.70154.01154.41150.67-3.56-2.31%
21 Mar 2024 154.26155.81158.32154.01-1.80-1.15%
20 Mar 2024 156.06154.72157.20154.242.041.32%
19 Mar 2024 154.02156.50156.50153.15-1.73-1.11%
18 Mar 2024 155.75151.10157.14150.093.802.50%
15 Mar 2024 151.95149.81153.37149.811.891.26%
14 Mar 2024 150.06166.12168.07147.84-8.11-5.13%
13 Mar 2024 158.17154.98158.75154.80-3.05-1.89%
12 Mar 2024 161.22160.63162.42159.001.891.19%
11 Mar 2024 159.33158.07159.81156.902.021.28%
08 Mar 2024 157.31158.09158.66156.41-1.62-1.02%
07 Mar 2024 158.93158.56159.20156.412.931.88%
06 Mar 2024 156.00156.19156.67153.591.150.74%
05 Mar 2024 154.85149.78154.90149.776.414.32%
04 Mar 2024 148.44149.14149.94147.46-0.82-0.55%
01 Mar 2024 149.26144.37150.77143.893.952.72%
29 Feb 2024 145.31143.54146.54143.332.041.42%
28 Feb 2024 143.27143.99144.75142.84-1.03-0.71%
27 Feb 2024 144.30139.44145.21139.295.513.97%
26 Feb 2024 138.79140.02140.19137.68-1.61-1.15%
23 Feb 2024 140.40141.18142.46140.28-1.07-0.76%
22 Feb 2024 141.47140.00142.30138.93-0.25-0.18%
21 Feb 2024 141.72142.50142.92141.04-0.77-0.54%
20 Feb 2024 142.49142.87145.38142.080.990.70%
16 Feb 2024 141.50137.31144.71137.086.464.78%
15 Feb 2024 135.04132.65135.47132.603.042.30%
14 Feb 2024 132.00131.60132.20130.320.230.17%
13 Feb 2024 131.77134.97135.26130.37-4.37-3.21%
12 Feb 2024 136.14135.59137.00134.690.930.69%
09 Feb 2024 135.21135.00135.92134.14-0.44-0.32%
08 Feb 2024 135.65135.31136.95135.080.360.27%
07 Feb 2024 135.29135.42136.49134.690.980.73%
06 Feb 2024 134.31133.39134.83133.250.100.07%
05 Feb 2024 134.21135.16135.73133.36-1.95-1.43%
02 Feb 2024 136.16135.36136.60134.330.140.10%
01 Feb 2024 136.02132.12137.68131.933.952.99%
31 Jan 2024 132.07132.84133.84131.880.150.11%
30 Jan 2024 131.92132.87132.94129.05-1.77-1.32%
29 Jan 2024 133.69133.02134.09132.070.240.18%
26 Jan 2024 133.45133.84134.30132.500.570.43%
25 Jan 2024 132.88132.09133.43128.762.211.69%
24 Jan 2024 130.67134.22134.22130.46-3.35-2.50%
23 Jan 2024 134.02135.45136.06132.46-0.80-0.59%
22 Jan 2024 134.82132.36135.35131.912.601.97%
19 Jan 2024 132.22135.80136.03131.19-3.77-2.77%
18 Jan 2024 135.99136.03137.01134.56-1.17-0.85%
17 Jan 2024 137.16137.00139.86136.30-0.66-0.48%
16 Jan 2024 137.82136.27138.92135.103.182.36%
12 Jan 2024 134.64133.51135.01133.030.780.58%
11 Jan 2024 133.86133.95134.76132.72-0.20-0.15%
10 Jan 2024 134.06135.92137.34133.91-2.63-1.92%
09 Jan 2024 136.69133.72137.11132.702.471.84%
08 Jan 2024 134.22133.45136.00132.53-1.54-1.13%
05 Jan 2024 135.76134.47137.39133.811.000.74%
04 Jan 2024 134.76133.37136.52132.063.482.65%
03 Jan 2024 131.28140.10140.45130.89-9.15-6.52%
02 Jan 2024 140.43136.77141.66136.154.483.30%
29 Dec 2023 135.95135.06136.61134.810.400.30%
28 Dec 2023 135.55134.46136.44134.241.110.83%
27 Dec 2023 134.44133.12134.95132.701.381.04%
26 Dec 2023 133.06132.17133.85131.390.850.64%
22 Dec 2023 132.21130.36132.92130.362.121.63%
21 Dec 2023 130.09130.11131.07128.581.180.92%
20 Dec 2023 128.91129.39131.09128.25-1.11-0.85%
19 Dec 2023 130.02126.55130.06126.353.943.13%
18 Dec 2023 126.08130.50130.50125.91-3.90-3.00%
15 Dec 2023 129.98130.99130.99129.35-1.04-0.79%
14 Dec 2023 131.02131.97133.25128.510.680.52%
13 Dec 2023 130.34123.61130.37122.506.315.09%
12 Dec 2023 124.03125.66125.66122.64-1.78-1.41%
11 Dec 2023 125.81128.14130.10123.67-1.41-1.11%
08 Dec 2023 127.22133.01135.13125.78-5.08-3.84%
07 Dec 2023 132.30139.19139.79130.74-1.62-1.21%
06 Dec 2023 133.92133.79135.22131.920.530.40%
05 Dec 2023 133.39135.17135.32132.94-1.44-1.07%
04 Dec 2023 134.83134.46136.57134.120.140.10%
01 Dec 2023 134.69130.67134.81130.293.572.72%
30 Nov 2023 131.12129.29131.45128.432.241.74%
29 Nov 2023 128.88127.62130.75127.621.381.08%
28 Nov 2023 127.50125.67128.29125.091.821.45%
27 Nov 2023 125.68125.44126.53124.760.200.16%
24 Nov 2023 125.48124.71126.18124.350.510.41%
22 Nov 2023 124.97124.00125.00122.551.681.36%
21 Nov 2023 123.29121.82123.40121.031.511.24%
20 Nov 2023 121.78120.91122.32120.390.670.55%
17 Nov 2023 121.11118.66121.60117.633.302.80%
16 Nov 2023 117.81120.53120.61117.73-5.18-4.21%
15 Nov 2023 122.99123.58128.12122.911.661.37%
14 Nov 2023 121.33118.25122.48118.253.943.36%
13 Nov 2023 117.39117.50117.96116.32-0.55-0.47%
10 Nov 2023 117.94118.72118.72116.66-0.06-0.05%
09 Nov 2023 118.00119.78120.17117.74-1.46-1.22%
08 Nov 2023 119.46120.68120.97119.06-1.51-1.25%
07 Nov 2023 120.97119.40122.21119.191.401.17%
06 Nov 2023 119.57119.53121.68119.360.330.28%
03 Nov 2023 119.24118.50120.49118.011.811.54%
02 Nov 2023 117.43117.20118.80116.241.070.92%
01 Nov 2023 116.36119.15119.82116.08-2.68-2.25%
31 Oct 2023 119.04120.00120.77118.95-0.89-0.74%
30 Oct 2023 119.93119.15120.21117.900.610.51%
27 Oct 2023 119.32120.22121.35118.46-1.62-1.34%
26 Oct 2023 120.94119.03122.55118.671.471.23%
25 Oct 2023 119.47116.46119.61115.732.932.51%
24 Oct 2023 116.54116.80117.00114.43-0.13-0.11%
23 Oct 2023 116.67115.00117.80114.501.451.26%
20 Oct 2023 115.22115.69116.70114.70-0.29-0.25%
19 Oct 2023 115.51115.86117.25115.01-0.51-0.44%
18 Oct 2023 116.02117.10117.67115.39-1.31-1.12%
17 Oct 2023 117.33113.62118.44113.623.763.31%
16 Oct 2023 113.57111.24115.34110.562.412.17%
13 Oct 2023 111.16111.10112.38108.749.339.16%
12 Oct 2023 101.83104.19104.26101.09-1.83-1.77%
11 Oct 2023 103.66106.16106.18102.10-1.70-1.61%
10 Oct 2023 105.36102.79105.40102.183.363.29%
09 Oct 2023 102.00103.17104.80101.98-1.67-1.61%
06 Oct 2023 103.67105.25105.44102.77-2.71-2.55%
05 Oct 2023 106.38106.80107.88106.32-0.65-0.61%
04 Oct 2023 107.03106.00107.26104.751.441.36%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 6.39
52-Week Low Change % 0.08%
52-Week High Change -83.72
52-Week High Change % -0.50%

Stock Price Average

50 Day Average 101.65
50 Day Average Change -17.30
50 Day Average Change % -0.17%
200 Day Average 129.39
200 Day Average Change -45.04
200 Day Average Change % -0.35%

Share Statistics

Dollar General Corporation Financials

 2020-01-312021-01-312022-01-312023-01-312024-01-312024-07-31
Beginning Cash Position 240320000.01376577000.0344829000.0381576000.0353018000.0
Capital Expenditure -1027963000.0-1070460000.0-1560582000.0-1700222000.0-1627970000.0
Cash Dividends Paid -355926000.0-392188000.0-493726000.0-517979000.0-518576000.0
Cash Flow From Continuing Financing Activities -1714992000.0-2832002000.0-392462000.0-542068000.0-824653000.0
Cash Flow From Continuing Investing Activities -1024910000.0-1065557000.0-1555346000.0-1694023000.0-1623480000.0
Cash Flow From Continuing Operating Activities 3876159000.02865811000.01984555000.02391798000.03317806000.0
Change In Account Payable 745596000.098735000.0-194722000.036940000.0235420000.0
Change In Accrued Expense 388597000.0-37328000.0-25409000.0-39189000.083011000.0
Change In Income Tax Payable-20404000.0-6522000.0-14642000.0-37517000.0  
Change In Inventory -575827000.0-550114000.0-1665352000.0-299066000.0494566000.0
Change In Other Working Capital -3611000.0-22136000.0-44267000.032902000.096428000.0
Change In Payable 739074000.098735000.0-194722000.036940000.0235420000.0
Change In Payables And Accrued Expense 1127671000.061407000.0-220131000.0-2249000.0318431000.0
Change In Prepaid Assets -16516000.0-47471000.0-65102000.0-63576000.0-60645000.0
Change In Tax Payable-20404000.0-6522000.0-14642000.0-37517000.0  
Change In Working Capital 531717000.0-558314000.0-1994852000.0-331989000.0848780000.0
Changes In Cash 1136257000.0-1031748000.036747000.0155707000.0869673000.0
Common Stock Dividend Paid -355926000.0-392188000.0-493726000.0-517979000.0-518576000.0
Common Stock Payments -2466434000.0-2549669000.0-2748014000.00.0 
Deferred Income Tax 34976000.0114359000.0235299000.072847000.019745000.0
Deferred Tax 34976000.0114359000.0235299000.072847000.019745000.0
Depreciation Amortization Depletion 574237000.0641316000.0724877000.0848793000.0909585000.0
Depreciation And Amortization 574237000.0641316000.0724877000.0848793000.0909585000.0
End Cash Position 1376577000.0344829000.0381576000.0537283000.01222691000.0
Financing Cash Flow -1714992000.0-2832002000.0-392462000.0-542068000.0-824653000.0
Free Cash Flow 2848196000.01795351000.0423973000.0691576000.01689836000.0
Income Tax Paid Supplemental Data 721570000.0568267000.0500814000.0359578000.0 
Interest Paid Supplemental Data 128211000.0159803000.0195312000.0352473000.0 
Investing Cash Flow -1024910000.0-1065557000.0-1555346000.0-1694023000.0-1623480000.0
Issuance Of Debt 1794315000.054300000.03743653000.01998260000.00.0
Long Term Debt Issuance 1494315000.00.02296053000.01498260000.0-500000000.0
Long Term Debt Payments -4640000.0-6402000.0-911330000.0-19723000.0478779000.0
Net Common Stock Issuance -2466434000.0-2549669000.0-2748014000.00.0 
Net Income From Continuing Operations 2655050000.02399232000.02415989000.01661274000.01415566000.0
Net Issuance Payments Of Debt 1064475000.047898000.02832323000.0-23363000.0-317721000.0
Net Long Term Debt Issuance 1489675000.0-6402000.01384723000.01478537000.0-21221000.0
Net Other Financing Charges 42893000.061957000.016955000.0-726000.011644000.0
Net PPEPurchase And Sale -1024910000.0-1065557000.0-1555346000.0-1694023000.0-1623480000.0
Net Short Term Debt Issuance -425200000.054300000.01447600000.0-1501900000.0-296500000.0
Operating Cash Flow 3876159000.02865811000.01984555000.02391798000.03317806000.0
Other Non Cash Items 11570000.0191040000.0530530000.088982000.071491000.0
Purchase Of PPE -1027963000.0-1070460000.0-1560582000.0-1700222000.0-1627970000.0
Repayment Of Debt -729840000.0-6402000.0-911330000.0-2021623000.0-1523121000.0
Repurchase Of Capital Stock -2466434000.0-2549669000.0-2748014000.00.0 
Sale Of PPE 3053000.04903000.05236000.06199000.04490000.0
Short Term Debt Issuance 300000000.054300000.01447600000.0500000000.0 
Short Term Debt Payments -725200000.00.00.0-2001900000.0 
Stock Based Compensation 68609000.078178000.072712000.051891000.052639000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.