SHARE twitter icon webp whatsapp icon webp

 
Currency
15.42%
CAGR (3 year)
40.62%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
171.22
Low
167.3
Returns
1.04%

Historical Data

 - CAGR 11.99%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007





-19.12%
23.05 		0.39%
23.14 		-10.11%
20.8 		-7.21%
19.3 		-10.00%
17.37 		-13.18%
15.08 		23.05
2008 15.98%
17.49 		-13.72%
15.09 		8.48%
16.37 		11.24%
18.21 		-5.82%
17.15 		-23.21%
13.17 		11.24%
14.65 		12.29%
16.45 		-15.99%
13.82 		-11.36%
12.25 		-16.49%
10.23 		-6.84%
9.53 		-36.80% 25.81
2009 -24.97%
7.15 		-19.86%
5.73 		10.12%
6.31 		28.84%
8.13 		17.59%
9.56 		7.43%
10.27 		15.68%
11.88 		15.74%
13.75 		18.04%
16.23 		-12.88%
14.14 		9.34%
15.46 		-4.85%
14.71 		54.35% 28.90
2010 -7.00%
13.68 		-0.22%
13.65 		9.16%
14.9 		3.76%
15.46 		-13.00%
13.45 		3.94%
13.98 		9.23%
15.27 		-4.98%
14.51 		14.96%
16.68 		5.82%
17.65 		3.57%
18.28 		1.37%
18.53 		25.97% 32.37
2011 11.12%
20.59 		5.63%
21.75 		10.90%
24.12 		2.99%
24.84 		-4.03%
23.84 		12.21%
26.75 		-4.26%
25.61 		-1.76%
25.16 		-8.82%
22.94 		2.70%
23.56 		1.10%
23.82 		0.76%
24 		29.52% 36.25
2012 13.25%
27.18 		10.41%
30.01 		11.10%
33.34 		1.68%
33.9 		-2.33%
33.11 		4.44%
34.58 		3.99%
35.96 		7.70%
38.73 		2.58%
39.73 		3.20%
41 		1.49%
41.61 		-7.35%
38.55 		60.62% 40.60
2013 -0.42%
38.39 		0.36%
38.53 		16.38%
44.84 		-2.45%
43.74 		8.39%
47.41 		0.49%
47.64 		3.93%
49.51 		-4.56%
47.25 		6.96%
50.54 		2.65%
51.88 		2.74%
53.3 		4.97%
55.95 		45.14% 45.47
2014 -4.11%
53.65 		6.95%
57.38 		1.41%
58.19 		-3.94%
55.9 		5.78%
59.13 		4.82%
61.98 		-1.48%
61.06 		2.15%
62.37 		3.24%
64.39 		-0.95%
63.78 		2.78%
65.55 		-0.09%
65.49 		17.05% 50.92
2015 -16.96%
54.38 		12.14%
60.98 		-7.59%
56.35 		2.87%
57.97 		0.52%
58.27 		-1.12%
57.62 		-3.14%
55.81 		-3.73%
53.73 		-3.24%
51.99 		8.14%
56.22 		0.96%
56.76 		-5.53%
53.62 		-18.12% 57.03
2016 -14.60%
45.79 		1.38%
46.42 		9.69%
50.92 		10.51%
56.27 		0.96%
56.81 		-5.67%
53.59 		6.06%
56.84 		5.56%
60 		-5.75%
56.55 		-0.39%
56.33 		20.31%
67.77 		6.37%
72.09 		34.45% 63.87
2017 -3.90%
69.28 		2.68%
71.14 		-3.87%
68.39 		-8.48%
62.59 		-6.22%
58.7 		5.95%
62.19 		-2.01%
60.94 		-3.27%
58.95 		9.38%
64.48 		3.18%
66.53 		6.12%
70.6 		8.95%
76.92 		6.70% 71.53
2018 3.74%
79.8 		-1.22%
78.83 		-8.75%
71.93 		-0.95%
71.25 		3.66%
73.86 		-4.67%
70.41 		1.42%
71.41 		9.40%
78.12 		-2.14%
76.45 		-8.87%
69.67 		2.34%
71.3 		-17.28%
58.98 		-23.32% 80.11
2019 14.43%
67.49 		6.10%
71.61 		-0.63%
71.16 		14.52%
81.49 		-8.52%
74.55 		4.08%
77.59 		15.66%
89.74 		-10.89%
79.97 		1.40%
81.09 		-1.02%
80.26 		5.74%
84.87 		-0.06%
84.82 		43.81% 89.72
2020 -11.42%
75.13 		-12.71%
65.58 		-45.61%
35.67 		20.47%
42.97 		10.57%
47.51 		5.43%
50.09 		-1.32%
49.43 		7.38%
53.08 		8.85%
57.78 		12.51%
65.01 		17.17%
76.17 		18.85%
90.53 		6.73% 100.48
2021 -7.72%
83.54 		12.60%
94.07 		0.98%
94.99 		20.01%
114 		2.86%
117.26 		0.88%
118.29 		5.10%
124.32 		3.14%
128.22 		-4.19%
122.85 		-7.76%
113.32 		-4.83%
107.85 		7.15%
115.56 		27.65% 112.53
2022 0.16%
115.75 		6.64%
123.44 		-10.73%
110.19 		2.06%
112.46 		0.92%
113.49 		-16.66%
94.58 		6.79%
101 		-0.50%
100.49 		-9.52%
90.92 		14.89%
104.46 		3.73%
108.36 		-9.72%
97.83 		-15.34% 126.02
2023 19.32%
116.73 		-4.05%
112 		-11.75%
98.84 		4.68%
103.47 		-0.71%
102.74 		13.73%
116.85 		-9.67%
105.55 		-14.67%
90.07 		-3.82%
86.63 		-5.25%
82.08 		13.30%
93 		20.86%
112.4 		14.89% 141.13
2024 -6.12%
105.52 		14.39%
120.7 		8.61%
131.09 		-3.33%
126.73 		-3.21%
122.66 		6.64%
130.81 		10.08%
143.99 		-3.67%
138.71 		1.14%
140.29 		5.80%
148.43 		22.91%
182.43 		-5.04%
173.23 		54.12% 158.05
2025 16.08%
201.09 		-2.93%
195.19 		-12.55%
170.7 		-0.18%
170.39







-1.64% 177.00
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.70 20 Feb 2025
Cash Dividend 0.70 21 Nov 2024
Cash Dividend 0.70 22 Aug 2024
Cash Dividend 0.70 22 May 2024
Cash Dividend 0.70 21 Feb 2024
Cash Dividend 0.70 21 Nov 2023
Cash Dividend 0.70 23 Aug 2023
Cash Dividend 0.70 24 May 2023
Cash Dividend 0.60 22 Feb 2023
Cash Dividend 0.60 22 Nov 2022
Cash Dividend 0.60 24 Aug 2022
Cash Dividend 0.60 25 May 2022
Cash Dividend 0.50 16 Feb 2022
Cash Dividend 0.50 23 Nov 2021
Cash Dividend 0.50 18 Aug 2021
Cash Dividend 0.44 19 May 2021
Cash Dividend 0.44 17 Feb 2021
Cash Dividend 0.44 18 Nov 2020
Cash Dividend 0.44 19 Aug 2020
Cash Dividend 0.44 20 May 2020
Cash Dividend 0.44 19 Feb 2020
Cash Dividend 0.44 20 Nov 2019
Cash Dividend 0.44 21 Aug 2019
Cash Dividend 0.40 23 May 2019
Cash Dividend 0.40 20 Feb 2019
Cash Dividend 0.40 20 Nov 2018
Cash Dividend 0.40 22 Aug 2018
Cash Dividend 0.35 23 May 2018
Cash Dividend 0.35 21 Feb 2018
Cash Dividend 0.35 21 Nov 2017
Cash Dividend 0.35 22 Aug 2017
Cash Dividend 0.30 09 May 2017
Cash Dividend 0.30 07 Feb 2017
Cash Dividend 0.30 01 Nov 2016
Cash Dividend 0.30 02 Aug 2016
Cash Dividend 0.28 03 May 2016
Cash Dividend 0.28 02 Feb 2016
Cash Dividend 0.28 03 Nov 2015
Cash Dividend 0.28 04 Aug 2015
Cash Dividend 0.28 05 May 2015
Cash Dividend 0.24 03 Feb 2015
Cash Dividend 0.24 04 Nov 2014
Cash Dividend 0.24 05 Aug 2014
Cash Dividend 0.24 06 May 2014
Cash Dividend 0.20 04 Feb 2014
Cash Dividend 0.20 05 Nov 2013
Cash Dividend 0.20 06 Aug 2013
Cash Dividend 0.20 07 May 2013
Cash Dividend 0.14 31 Dec 2012
Cash Dividend 0.10 02 Oct 2012
Cash Dividend 0.10 02 Jul 2012
Cash Dividend 0.10 03 Apr 2012
Cash Dividend 0.10 27 Dec 2011
Cash Dividend 0.06 04 Oct 2011
Cash Dividend 0.06 05 Jul 2011
Cash Dividend 0.06 05 Apr 2011
Cash Dividend 0.02 27 Dec 2010
Cash Dividend 0.02 05 Oct 2010
Cash Dividend 0.02 02 Jul 2010
Cash Dividend 0.02 30 Mar 2010
Cash Dividend 0.02 29 Dec 2009
Cash Dividend 0.02 29 Sep 2009
Cash Dividend 0.02 29 Jun 2009
Cash Dividend 0.02 30 Mar 2009
Cash Dividend 0.06 30 Dec 2008
Cash Dividend 0.06 29 Sep 2008
Cash Dividend 0.06 27 Jun 2008
Cash Dividend 0.06 01 Apr 2008
Cash Dividend 0.06 31 Dec 2007
Cash Dividend 0.06 03 Oct 2007
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 170.39168.15171.22167.30-0.31-0.18%
31 Mar 2025 170.70160.26171.81159.5511.977.54%
28 Mar 2025 158.73162.43163.81156.54-3.78-2.33%
27 Mar 2025 162.51164.31165.13161.38-3.63-2.18%
26 Mar 2025 166.14170.63172.09164.81-3.52-2.07%
25 Mar 2025 169.66170.75171.26168.71-0.47-0.28%
24 Mar 2025 170.13168.87170.87167.005.303.22%
21 Mar 2025 164.83162.98165.34161.640.360.22%
20 Mar 2025 164.47159.64165.11159.342.261.39%
19 Mar 2025 162.21158.01164.36155.523.382.13%
18 Mar 2025 158.83153.00159.23153.005.843.82%
17 Mar 2025 152.99162.50165.34143.70-11.27-6.86%
14 Mar 2025 164.26161.86165.05160.935.033.16%
13 Mar 2025 159.23164.49164.74157.37-4.43-2.71%
12 Mar 2025 163.66162.31166.23161.615.893.73%
11 Mar 2025 157.77156.81160.36155.690.780.50%
10 Mar 2025 156.99161.77162.03153.76-10.53-6.29%
07 Mar 2025 167.52171.21171.32163.88-5.15-2.98%
06 Mar 2025 172.67176.25178.23171.77-8.27-4.57%
05 Mar 2025 180.94179.19181.83176.062.111.18%
04 Mar 2025 178.83186.39186.58175.53-11.44-6.01%
03 Mar 2025 190.27196.11196.70188.11-4.92-2.52%
28 Feb 2025 195.19192.45195.56191.403.992.09%
27 Feb 2025 191.20191.90195.54189.940.980.52%
26 Feb 2025 190.22189.51193.51188.752.491.33%
25 Feb 2025 187.73193.38194.05183.96-5.44-2.82%
24 Feb 2025 193.17196.25196.51190.01-1.17-0.60%
21 Feb 2025 194.34200.43200.56193.04-5.56-2.78%
20 Feb 2025 199.90203.00203.38195.03-3.35-1.65%
19 Feb 2025 203.25197.75203.55196.626.973.55%
18 Feb 2025 196.28198.43198.83194.850.310.16%
14 Feb 2025 195.97190.89197.28190.895.863.08%
13 Feb 2025 190.11190.12192.24185.611.390.74%
12 Feb 2025 188.72193.47194.59183.83-6.06-3.11%
11 Feb 2025 194.78194.41196.73193.87-0.63-0.32%
10 Feb 2025 195.41199.94200.00194.73-4.36-2.18%
07 Feb 2025 199.77203.00203.33199.44-2.95-1.46%
06 Feb 2025 202.72203.50203.50200.210.920.46%
05 Feb 2025 201.80200.10202.13197.083.291.66%
04 Feb 2025 198.51201.18201.46197.47-0.15-0.08%
03 Feb 2025 198.66196.19199.44193.67-2.43-1.21%
31 Jan 2025 201.09202.06203.89200.76-1.39-0.69%
30 Jan 2025 202.48201.56205.76200.431.450.72%
29 Jan 2025 201.03197.49202.81197.491.500.75%
28 Jan 2025 199.53198.36202.08197.93-0.80-0.40%
27 Jan 2025 200.33200.99202.22198.00-1.77-0.88%
24 Jan 2025 202.10200.43203.06199.941.140.57%
23 Jan 2025 200.96199.00204.93196.013.461.75%
22 Jan 2025 197.50190.37198.97190.158.244.35%
21 Jan 2025 189.26187.84190.13187.802.081.11%
17 Jan 2025 187.18186.19189.27184.042.141.16%
16 Jan 2025 185.04187.78188.89183.98-2.50-1.33%
15 Jan 2025 187.54185.35188.99184.816.703.70%
14 Jan 2025 180.84177.38181.27177.005.162.94%
13 Jan 2025 175.68170.40176.13169.456.043.56%
10 Jan 2025 169.64174.03174.16169.33-6.23-3.54%
08 Jan 2025 175.87176.87177.54175.17-1.73-0.97%
07 Jan 2025 177.60181.08181.17176.31-1.61-0.90%
06 Jan 2025 179.21178.01181.40177.653.151.79%
03 Jan 2025 176.06175.57176.06172.871.861.07%
02 Jan 2025 174.20174.94176.50171.830.970.56%
31 Dec 2024 173.23173.27174.43172.200.790.46%
30 Dec 2024 172.44172.22174.21170.66-2.16-1.24%
27 Dec 2024 174.60175.78177.05173.99-2.32-1.31%
26 Dec 2024 176.92175.00177.21174.130.340.19%
24 Dec 2024 176.58173.70176.70173.622.071.19%
23 Dec 2024 174.51171.33174.66171.241.350.78%
20 Dec 2024 173.16168.66175.52168.663.892.30%
19 Dec 2024 169.27173.70174.84168.801.010.60%
18 Dec 2024 168.26173.91175.51167.30-5.62-3.23%
17 Dec 2024 173.88174.98175.91173.12-2.80-1.58%
16 Dec 2024 176.68176.56177.00174.500.680.39%
13 Dec 2024 176.00177.10177.37175.400.360.20%
12 Dec 2024 175.64178.23178.85175.53-2.59-1.45%
11 Dec 2024 178.23177.08179.08174.492.481.41%
10 Dec 2024 175.75177.89177.89174.90-1.01-0.57%
09 Dec 2024 176.76178.60180.00176.28-2.46-1.37%
06 Dec 2024 179.22177.36180.17176.921.921.08%
05 Dec 2024 177.30178.67178.67175.630.850.48%
04 Dec 2024 176.45178.42178.83175.83-1.98-1.11%
03 Dec 2024 178.43179.66180.57177.22-1.68-0.93%
02 Dec 2024 180.11183.77184.00178.67-2.32-1.27%
29 Nov 2024 182.43183.45185.20182.02-0.13-0.07%
27 Nov 2024 182.56183.39184.77180.85-0.06-0.03%
26 Nov 2024 182.62181.64183.34180.10-0.05-0.03%
25 Nov 2024 182.67180.63184.48180.503.381.89%
22 Nov 2024 179.29174.78179.58174.784.382.50%
21 Nov 2024 174.91173.79176.12172.492.141.24%
20 Nov 2024 172.77172.76173.69171.760.270.16%
19 Nov 2024 172.50170.39172.74169.45-0.72-0.42%
18 Nov 2024 173.22175.36176.60172.88-2.85-1.62%
15 Nov 2024 176.07174.57177.36174.552.241.29%
14 Nov 2024 173.83174.01175.51172.57-0.82-0.47%
13 Nov 2024 174.65177.66179.36174.34-3.12-1.76%
12 Nov 2024 177.77180.39181.85176.56-3.62-2.00%
11 Nov 2024 181.39179.73183.60176.956.243.56%
08 Nov 2024 175.15175.50177.63173.360.150.09%
07 Nov 2024 175.00180.00180.45174.72-7.55-4.14%
06 Nov 2024 182.55176.99188.26175.4830.7020.22%
05 Nov 2024 151.85149.52153.45149.012.711.82%
04 Nov 2024 149.14151.67151.67147.65-2.16-1.43%
01 Nov 2024 151.30148.43151.54147.842.871.93%
31 Oct 2024 148.43155.00155.44148.31-6.07-3.93%
30 Oct 2024 154.50151.40156.48151.043.762.49%
29 Oct 2024 150.74152.18153.29150.13-2.14-1.40%
28 Oct 2024 152.88148.90153.59148.503.982.67%
25 Oct 2024 148.90150.33157.06148.785.784.04%
24 Oct 2024 143.12145.20145.75143.05-2.04-1.41%
23 Oct 2024 145.16145.25146.79142.37-0.29-0.20%
22 Oct 2024 145.45145.82146.68144.53-1.02-0.70%
21 Oct 2024 146.47148.39149.45145.34-2.21-1.49%
18 Oct 2024 148.68149.62150.00144.34-1.78-1.18%
17 Oct 2024 150.46149.00152.90148.202.931.99%
16 Oct 2024 147.53149.87149.87147.420.390.27%
15 Oct 2024 147.14148.05149.97146.99-0.17-0.12%
14 Oct 2024 147.31146.00147.63144.751.501.03%
11 Oct 2024 145.81142.24146.37142.244.072.87%
10 Oct 2024 141.74142.19143.96141.52-1.41-0.98%
09 Oct 2024 143.15142.09143.87141.531.060.75%
08 Oct 2024 142.09144.06144.48142.03-1.97-1.37%
07 Oct 2024 144.06143.99145.25142.90-0.83-0.57%
04 Oct 2024 144.89139.66145.00139.008.526.25%
03 Oct 2024 136.37136.69136.73134.09-0.95-0.69%
02 Oct 2024 137.32137.10138.26135.000.920.67%
01 Oct 2024 136.40140.40140.51135.62-3.89-2.77%
30 Sep 2024 140.29139.17140.65138.241.040.75%
27 Sep 2024 139.25139.00140.85138.210.920.67%
26 Sep 2024 138.33136.73138.89135.542.411.77%
25 Sep 2024 135.92137.28137.28134.88-0.55-0.40%
24 Sep 2024 136.47140.20140.36132.73-3.73-2.66%
23 Sep 2024 140.20143.79144.46139.93-2.29-1.61%
20 Sep 2024 142.49143.50143.70141.07-1.43-0.99%
19 Sep 2024 143.92138.87144.05138.407.815.74%
18 Sep 2024 136.11138.16139.88135.69-1.47-1.07%
17 Sep 2024 137.58134.53138.88134.373.672.74%
16 Sep 2024 133.91131.55134.32131.312.581.96%
13 Sep 2024 131.33129.85132.29129.852.071.60%
12 Sep 2024 129.26128.68129.56126.190.580.45%
11 Sep 2024 128.68127.31128.93124.47-1.66-1.27%
10 Sep 2024 130.34132.66132.66123.74-2.99-2.24%
09 Sep 2024 133.33129.57134.84129.574.653.61%
06 Sep 2024 128.68132.45135.05128.36-3.70-2.79%
05 Sep 2024 132.38136.31136.67131.11-2.70-2.00%
04 Sep 2024 135.08139.00139.56134.75-3.04-2.20%
03 Sep 2024 138.12137.74139.66136.86-0.59-0.43%
30 Aug 2024 138.71137.58139.10136.421.130.82%
29 Aug 2024 137.58136.98137.74134.511.681.24%
28 Aug 2024 135.90132.69135.99132.682.571.93%
27 Aug 2024 133.33132.81133.72131.860.590.44%
26 Aug 2024 132.74133.72134.33131.84-0.19-0.14%
23 Aug 2024 132.93132.25134.65131.381.691.29%
22 Aug 2024 131.24132.81133.11130.96-2.12-1.59%
21 Aug 2024 133.36135.75136.31132.89-1.90-1.40%
20 Aug 2024 135.26136.27136.70134.72-1.37-1.00%
19 Aug 2024 136.63133.80136.91133.802.832.12%
16 Aug 2024 133.80130.46133.90130.463.112.38%
15 Aug 2024 130.69129.90132.53129.192.942.30%
14 Aug 2024 127.75126.33128.58125.921.130.89%
13 Aug 2024 126.62124.53127.14124.122.912.35%
12 Aug 2024 123.71125.41126.37123.24-2.68-2.12%
09 Aug 2024 126.39125.22126.44123.811.291.03%
08 Aug 2024 125.10124.78126.73124.391.691.37%
07 Aug 2024 123.41127.76128.99123.24-1.86-1.48%
06 Aug 2024 125.27122.92126.42122.731.751.42%
05 Aug 2024 123.52125.41125.78122.37-5.57-4.31%
02 Aug 2024 129.09134.77134.79127.57-7.08-5.20%
01 Aug 2024 136.17144.23144.88135.11-7.82-5.43%
31 Jul 2024 143.99144.60145.58143.72-0.73-0.50%
30 Jul 2024 144.72143.68145.28143.452.161.52%
29 Jul 2024 142.56143.00143.00141.120.270.19%
26 Jul 2024 142.29143.11143.62142.180.670.47%
25 Jul 2024 141.62141.00143.76140.321.360.97%
24 Jul 2024 140.26138.11141.59137.440.660.47%
23 Jul 2024 139.60139.82141.79138.57-0.22-0.16%
22 Jul 2024 139.82141.06141.41138.64-1.95-1.38%
19 Jul 2024 141.77143.83143.83139.58-1.12-0.78%
18 Jul 2024 142.89145.05147.61141.181.481.05%
17 Jul 2024 141.41141.45143.47140.33-0.41-0.29%
16 Jul 2024 141.82137.00141.95136.744.763.47%
15 Jul 2024 137.06133.98137.30133.375.784.40%
12 Jul 2024 131.28131.54131.88130.14-0.20-0.15%
11 Jul 2024 131.48129.23131.58129.202.281.76%
10 Jul 2024 129.20129.65130.12128.28-0.80-0.62%
09 Jul 2024 130.00128.86131.82128.251.140.88%
08 Jul 2024 128.86130.12130.76128.09-0.03-0.02%
05 Jul 2024 128.89131.23132.45128.67-3.17-2.40%
03 Jul 2024 132.06132.76133.50130.38-1.48-1.11%
02 Jul 2024 133.54132.94133.71132.010.590.44%
01 Jul 2024 132.95132.00133.78131.212.141.64%
28 Jun 2024 130.81125.03131.09124.627.085.72%
27 Jun 2024 123.73125.35125.46122.34-1.62-1.29%
26 Jun 2024 125.35125.79126.48125.21-1.07-0.85%
25 Jun 2024 126.42127.40127.48125.95-1.25-0.98%
24 Jun 2024 127.67126.97128.78125.840.700.55%
21 Jun 2024 126.97128.00128.10126.06-0.81-0.63%
20 Jun 2024 127.78126.81127.86125.530.850.67%
18 Jun 2024 126.93126.00127.00125.551.220.97%
17 Jun 2024 125.71121.82125.85121.663.713.04%
14 Jun 2024 122.00121.51122.40121.36-0.33-0.27%
13 Jun 2024 122.33123.12123.60120.97-1.34-1.08%
12 Jun 2024 123.67122.50125.13122.381.931.59%
11 Jun 2024 121.74124.77124.77121.07-4.07-3.24%
10 Jun 2024 125.81124.29125.93123.030.910.73%
07 Jun 2024 124.90122.08125.92121.842.141.74%
06 Jun 2024 122.76123.00124.56122.370.630.52%
05 Jun 2024 122.13121.24122.14120.361.030.85%
04 Jun 2024 121.10121.88122.90120.20-1.71-1.39%
03 Jun 2024 122.81123.00123.50120.620.150.12%
31 May 2024 122.66121.29122.97120.721.551.28%
30 May 2024 121.11122.29122.60120.72-0.57-0.47%
29 May 2024 121.68120.44121.82119.95-0.14-0.11%
28 May 2024 121.82123.12123.21121.11-1.40-1.14%
24 May 2024 123.22123.00124.31122.950.410.33%
23 May 2024 122.81124.33124.33121.34-1.50-1.21%
22 May 2024 124.31124.48125.93123.64-0.87-0.70%
21 May 2024 125.18124.81125.39124.370.570.46%
20 May 2024 124.61125.55126.04124.20-0.81-0.65%
17 May 2024 125.42125.39125.55124.660.610.49%
16 May 2024 124.81126.90127.24123.59-1.92-1.52%
15 May 2024 126.73125.67126.73125.232.331.87%
14 May 2024 124.40124.56124.93123.780.230.19%
13 May 2024 124.17124.37124.68123.520.770.62%
10 May 2024 123.40124.42124.70123.19-0.64-0.52%
09 May 2024 124.04123.35124.48123.240.470.38%
08 May 2024 123.57122.92124.04122.92-0.04-0.03%
07 May 2024 123.61126.28126.57123.58-1.75-1.40%
06 May 2024 125.36126.18126.74125.210.320.26%
03 May 2024 125.04125.61125.62123.900.530.43%
02 May 2024 124.51124.86125.43123.800.930.75%
01 May 2024 123.58126.08126.83122.88-3.15-2.49%
30 Apr 2024 126.73127.13127.84126.51-1.27-0.99%
29 Apr 2024 128.00127.90128.53127.170.300.23%
26 Apr 2024 127.70125.50128.40125.412.031.62%
25 Apr 2024 125.67128.87129.07125.60-3.35-2.60%
24 Apr 2024 129.02128.26130.57127.58-0.22-0.17%
23 Apr 2024 129.24126.36129.35126.002.562.02%
22 Apr 2024 126.68126.04126.70124.381.331.06%
19 Apr 2024 125.35125.66126.15123.801.080.87%
18 Apr 2024 124.27120.75125.39120.554.383.65%
17 Apr 2024 119.89120.91121.48119.670.320.27%
16 Apr 2024 119.57121.50121.50119.31-1.74-1.43%
15 Apr 2024 121.31122.74123.21120.470.400.33%
12 Apr 2024 120.91121.84122.32120.51-2.03-1.65%
11 Apr 2024 122.94122.99123.66121.08-0.35-0.28%
10 Apr 2024 123.29124.27124.36121.80-2.05-1.64%
09 Apr 2024 125.34125.80126.43124.86-0.37-0.29%
08 Apr 2024 125.71125.97127.33125.60-0.15-0.12%
05 Apr 2024 125.86125.08126.47124.680.860.69%
04 Apr 2024 125.00128.80129.99124.93-1.89-1.49%
03 Apr 2024 126.89127.50128.50126.47-0.92-0.72%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 13589000000.011332000000.08897000000.011728000000.0
Capital Expenditure -194000000.0-236000000.0-303000000.0-268000000.0
Cash Dividends Paid -636000000.0-703000000.0-752000000.0-771000000.0
Cash Flow From Continuing Financing Activities -8316000000.016062000000.015759000000.0-7903000000.0
Cash Flow From Continuing Investing Activities 40000000.0-25637000000.0-21491000000.0-3751000000.0
Cash Flow From Continuing Operating Activities 6019000000.07140000000.08563000000.08425000000.0
Change In Accrued Expense 490000000.01181000000.0928000000.0-798000000.0
Change In Other Current Assets -496000000.0-846000000.0-658000000.043000000.0
Change In Payables And Accrued Expense 490000000.01181000000.0928000000.0-798000000.0
Change In Working Capital -6000000.0335000000.0270000000.0-755000000.0
Changes In Cash -2257000000.0-2435000000.02831000000.0-3229000000.0
Common Stock Issuance 9000000.010000000.012000000.013000000.0
Common Stock Payments -2260000000.0-2359000000.0-1938000000.0-83000000.0
Deferred Income Tax 308000000.0-452000000.0-671000000.0162000000.0
Deferred Tax 308000000.0-452000000.0-671000000.0162000000.0
Depreciation Amortization Depletion 531000000.0561000000.0458000000.0300000000.0
Depreciation And Amortization 531000000.0561000000.0458000000.0300000000.0
End Cash Position 11332000000.08897000000.011728000000.08499000000.0
Financing Cash Flow -8316000000.016062000000.015759000000.0-7903000000.0
Free Cash Flow 5825000000.06904000000.08260000000.08157000000.0
Income Tax Paid Supplemental Data 1305000000.01865000000.01605000000.01180000000.0
Interest Paid Supplemental Data 1077000000.01666000000.04508000000.05690000000.0
Investing Cash Flow 40000000.0-25637000000.0-21491000000.0-3751000000.0
Issuance Of Capital Stock 9000000.010000000.012000000.013000000.0
Issuance Of Debt 1727000000.06885000000.04271000000.0750000000.0
Long Term Debt Issuance 1727000000.06885000000.04271000000.0750000000.0
Long Term Debt Payments -4373000000.0-5229000000.0-3834000000.0-5067000000.0
Net Common Stock Issuance -2251000000.0-2349000000.0-1926000000.0-70000000.0
Net Income From Continuing Operations 5388000000.04316000000.02796000000.04535000000.0
Net Investment Purchase And Sale 4808000000.0-5449000000.0-1254000000.0-6328000000.0
Net Issuance Payments Of Debt -896000000.0-94000000.01187000000.0-5067000000.0
Net Long Term Debt Issuance -2646000000.01656000000.0437000000.0-4317000000.0
Net PPEPurchase And Sale -194000000.0-227000000.0-303000000.0-209000000.0
Net Preferred Stock Issuance493000000.00.00.0  
Net Short Term Debt Issuance 1750000000.0-1750000000.0750000000.0-750000000.0
Operating Cash Flow 6019000000.07140000000.08563000000.08425000000.0
Operating Gains Losses -382000000.0261000000.050000000.0-385000000.0
Other Non Cash Items -38000000.0-240000000.0-358000000.0-343000000.0
Preferred Stock Issuance493000000.00.00.0  
Purchase Of Investment -207000000.0-7901000000.0-3145000000.0-8594000000.0
Purchase Of PPE -194000000.0-236000000.0-303000000.0-268000000.0
Repayment Of Debt -4373000000.0-5229000000.0-3834000000.0-5067000000.0
Repurchase Of Capital Stock -2260000000.0-2359000000.0-1938000000.0-83000000.0
Sale Of Investment 5015000000.02452000000.01891000000.02266000000.0
Sale Of PPE 0.09000000.00.059000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.