DFS
Home>Equity>Discover Financial Services
SHARE twitter icon webp whatsapp icon webp

Discover Financial Services
Discover Financial Services

172.77
0.27  (0.16%)
USD
Currency
14.15%
CAGR (3 year)
15.81%
CAGR (5 year)
43.38B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
13.91
Trailing PE
2.51
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
173.69
Low
171.76
Returns
0.16%

Discover Financial Services Historical Data

 - CAGR 12.34%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007





-19.12%
23.05 		0.39%
23.14 		-10.11%
20.8 		-7.21%
19.3 		-10.00%
17.37 		-13.18%
15.08 		23.05
2008 15.98%
17.49 		-13.72%
15.09 		8.48%
16.37 		11.24%
18.21 		-5.82%
17.15 		-23.21%
13.17 		11.24%
14.65 		12.29%
16.45 		-15.99%
13.82 		-11.36%
12.25 		-16.49%
10.23 		-6.84%
9.53 		-36.80% 25.89
2009 -24.97%
7.15 		-19.86%
5.73 		10.12%
6.31 		28.84%
8.13 		17.59%
9.56 		7.43%
10.27 		15.68%
11.88 		15.74%
13.75 		18.04%
16.23 		-12.88%
14.14 		9.34%
15.46 		-4.85%
14.71 		54.35% 29.08
2010 -7.00%
13.68 		-0.22%
13.65 		9.16%
14.9 		3.76%
15.46 		-13.00%
13.45 		3.94%
13.98 		9.23%
15.27 		-4.98%
14.51 		14.96%
16.68 		5.82%
17.65 		3.57%
18.28 		1.37%
18.53 		25.97% 32.67
2011 11.12%
20.59 		5.63%
21.75 		10.90%
24.12 		2.99%
24.84 		-4.03%
23.84 		12.21%
26.75 		-4.26%
25.61 		-1.76%
25.16 		-8.82%
22.94 		2.70%
23.56 		1.10%
23.82 		0.76%
24 		29.52% 36.70
2012 13.25%
27.18 		10.41%
30.01 		11.10%
33.34 		1.68%
33.9 		-2.33%
33.11 		4.44%
34.58 		3.99%
35.96 		7.70%
38.73 		2.58%
39.73 		3.20%
41 		1.49%
41.61 		-7.35%
38.55 		60.62% 41.23
2013 -0.42%
38.39 		0.36%
38.53 		16.38%
44.84 		-2.45%
43.74 		8.39%
47.41 		0.49%
47.64 		3.93%
49.51 		-4.56%
47.25 		6.96%
50.54 		2.65%
51.88 		2.74%
53.3 		4.97%
55.95 		45.14% 46.32
2014 -4.11%
53.65 		6.95%
57.38 		1.41%
58.19 		-3.94%
55.9 		5.78%
59.13 		4.82%
61.98 		-1.48%
61.06 		2.15%
62.37 		3.24%
64.39 		-0.95%
63.78 		2.78%
65.55 		-0.09%
65.49 		17.05% 52.04
2015 -16.96%
54.38 		12.14%
60.98 		-7.59%
56.35 		2.87%
57.97 		0.52%
58.27 		-1.12%
57.62 		-3.14%
55.81 		-3.73%
53.73 		-3.24%
51.99 		8.14%
56.22 		0.96%
56.76 		-5.53%
53.62 		-18.12% 58.46
2016 -14.60%
45.79 		1.38%
46.42 		9.69%
50.92 		10.51%
56.27 		0.96%
56.81 		-5.67%
53.59 		6.06%
56.84 		5.56%
60 		-5.75%
56.55 		-0.39%
56.33 		20.31%
67.77 		6.37%
72.09 		34.45% 65.67
2017 -3.90%
69.28 		2.68%
71.14 		-3.87%
68.39 		-8.48%
62.59 		-6.22%
58.7 		5.95%
62.19 		-2.01%
60.94 		-3.27%
58.95 		9.38%
64.48 		3.18%
66.53 		6.12%
70.6 		8.95%
76.92 		6.70% 73.77
2018 3.74%
79.8 		-1.22%
78.83 		-8.75%
71.93 		-0.95%
71.25 		3.66%
73.86 		-4.67%
70.41 		1.42%
71.41 		9.40%
78.12 		-2.14%
76.45 		-8.87%
69.67 		2.34%
71.3 		-17.28%
58.98 		-23.32% 82.87
2019 14.43%
67.49 		6.10%
71.61 		-0.63%
71.16 		14.52%
81.49 		-8.52%
74.55 		4.08%
77.59 		15.66%
89.74 		-10.89%
79.97 		1.40%
81.09 		-1.02%
80.26 		5.74%
84.87 		-0.06%
84.82 		43.81% 93.10
2020 -11.42%
75.13 		-12.71%
65.58 		-45.61%
35.67 		20.47%
42.97 		10.57%
47.51 		5.43%
50.09 		-1.32%
49.43 		7.38%
53.08 		8.85%
57.78 		12.51%
65.01 		17.17%
76.17 		18.85%
90.53 		6.73% 104.59
2021 -7.72%
83.54 		12.60%
94.07 		0.98%
94.99 		20.01%
114 		2.86%
117.26 		0.88%
118.29 		5.10%
124.32 		3.14%
128.22 		-4.19%
122.85 		-7.76%
113.32 		-4.83%
107.85 		7.15%
115.56 		27.65% 117.50
2022 0.16%
115.75 		6.64%
123.44 		-10.73%
110.19 		2.06%
112.46 		0.92%
113.49 		-16.66%
94.58 		6.79%
101 		-0.50%
100.49 		-9.52%
90.92 		14.89%
104.46 		3.73%
108.36 		-9.72%
97.83 		-15.34% 132.00
2023 19.32%
116.73 		-4.05%
112 		-11.75%
98.84 		4.68%
103.47 		-0.71%
102.74 		13.73%
116.85 		-9.67%
105.55 		-14.67%
90.07 		-3.82%
86.63 		-5.25%
82.08 		13.30%
93 		20.86%
112.4 		14.89% 148.29
2024 -6.12%
105.52 		14.39%
120.7 		8.61%
131.09 		-3.33%
126.73 		-3.21%
122.66 		6.64%
130.81 		10.08%
143.99 		-3.67%
138.71 		1.14%
140.29 		5.80%
148.43 		16.40%
172.77
53.71% 166.59
Data Source: Yahoo

Performance

Today’s Low
171.76
Today’s High
173.64
52W Low
85.20
52W High
188.26
Today Open
172.76
Prev. Close
172.5
Volume
1968589

Discover Financial Services historical chart

52-Week Range
85.2 - 188.26
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_3695566
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
171.76 - 173.64
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
DFS

Discover Financial Services Dividend History

TypeAmountEx Date
Cash Dividend 0.70 22 Aug 2024
Cash Dividend 0.70 22 May 2024
Cash Dividend 0.70 21 Feb 2024
Cash Dividend 0.70 21 Nov 2023
Cash Dividend 0.70 23 Aug 2023
Cash Dividend 0.70 24 May 2023
Cash Dividend 0.60 22 Feb 2023
Cash Dividend 0.60 22 Nov 2022
Cash Dividend 0.60 24 Aug 2022
Cash Dividend 0.60 25 May 2022
Cash Dividend 0.50 16 Feb 2022
Cash Dividend 0.50 23 Nov 2021
Cash Dividend 0.50 18 Aug 2021
Cash Dividend 0.44 19 May 2021
Cash Dividend 0.44 17 Feb 2021
Cash Dividend 0.44 18 Nov 2020
Cash Dividend 0.44 19 Aug 2020
Cash Dividend 0.44 20 May 2020
Cash Dividend 0.44 19 Feb 2020
Cash Dividend 0.44 20 Nov 2019
Cash Dividend 0.44 21 Aug 2019
Cash Dividend 0.40 23 May 2019
Cash Dividend 0.40 20 Feb 2019
Cash Dividend 0.40 20 Nov 2018
Cash Dividend 0.40 22 Aug 2018
Cash Dividend 0.35 23 May 2018
Cash Dividend 0.35 21 Feb 2018
Cash Dividend 0.35 21 Nov 2017
Cash Dividend 0.35 22 Aug 2017
Cash Dividend 0.30 09 May 2017
Cash Dividend 0.30 07 Feb 2017
Cash Dividend 0.30 01 Nov 2016
Cash Dividend 0.30 02 Aug 2016
Cash Dividend 0.28 03 May 2016
Cash Dividend 0.28 02 Feb 2016
Cash Dividend 0.28 03 Nov 2015
Cash Dividend 0.28 04 Aug 2015
Cash Dividend 0.28 05 May 2015
Cash Dividend 0.24 03 Feb 2015
Cash Dividend 0.24 04 Nov 2014
Cash Dividend 0.24 05 Aug 2014
Cash Dividend 0.24 06 May 2014
Cash Dividend 0.20 04 Feb 2014
Cash Dividend 0.20 05 Nov 2013
Cash Dividend 0.20 06 Aug 2013
Cash Dividend 0.20 07 May 2013
Cash Dividend 0.14 31 Dec 2012
Cash Dividend 0.10 02 Oct 2012
Cash Dividend 0.10 02 Jul 2012
Cash Dividend 0.10 03 Apr 2012
Cash Dividend 0.10 27 Dec 2011
Cash Dividend 0.06 04 Oct 2011
Cash Dividend 0.06 05 Jul 2011
Cash Dividend 0.06 05 Apr 2011
Cash Dividend 0.02 27 Dec 2010
Cash Dividend 0.02 05 Oct 2010
Cash Dividend 0.02 02 Jul 2010
Cash Dividend 0.02 30 Mar 2010
Cash Dividend 0.02 29 Dec 2009
Cash Dividend 0.02 29 Sep 2009
Cash Dividend 0.02 29 Jun 2009
Cash Dividend 0.02 30 Mar 2009
Cash Dividend 0.06 30 Dec 2008
Cash Dividend 0.06 29 Sep 2008
Cash Dividend 0.06 27 Jun 2008
Cash Dividend 0.06 01 Apr 2008
Cash Dividend 0.06 31 Dec 2007
Cash Dividend 0.06 03 Oct 2007
Data Source: Yahoo

Discover Financial Services Split History

Data Source: Yahoo

Discover Financial Services Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 172.77172.76173.69171.760.270.16%
19 Nov 2024 172.50170.39172.74169.45-0.72-0.42%
18 Nov 2024 173.22175.36176.60172.88-2.85-1.62%
15 Nov 2024 176.07174.57177.36174.552.241.29%
14 Nov 2024 173.83174.01175.51172.57-0.82-0.47%
13 Nov 2024 174.65177.66179.36174.34-3.12-1.76%
12 Nov 2024 177.77180.39181.85176.56-3.62-2.00%
11 Nov 2024 181.39179.73183.60176.956.243.56%
08 Nov 2024 175.15175.50177.63173.360.150.09%
07 Nov 2024 175.00180.00180.45174.72-7.55-4.14%
06 Nov 2024 182.55176.99188.26175.4830.7020.22%
05 Nov 2024 151.85149.52153.45149.012.711.82%
04 Nov 2024 149.14151.67151.67147.65-2.16-1.43%
01 Nov 2024 151.30148.43151.54147.842.871.93%
31 Oct 2024 148.43155.00155.44148.31-6.07-3.93%
30 Oct 2024 154.50151.40156.48151.043.762.49%
29 Oct 2024 150.74152.18153.29150.13-2.14-1.40%
28 Oct 2024 152.88148.90153.59148.503.982.67%
25 Oct 2024 148.90150.33157.06148.785.784.04%
24 Oct 2024 143.12145.20145.75143.05-2.04-1.41%
23 Oct 2024 145.16145.25146.79142.37-0.29-0.20%
22 Oct 2024 145.45145.82146.68144.53-1.02-0.70%
21 Oct 2024 146.47148.39149.45145.34-2.21-1.49%
18 Oct 2024 148.68149.62150.00144.34-1.78-1.18%
17 Oct 2024 150.46149.00152.90148.202.931.99%
16 Oct 2024 147.53149.87149.87147.420.390.27%
15 Oct 2024 147.14148.05149.97146.99-0.17-0.12%
14 Oct 2024 147.31146.00147.63144.751.501.03%
11 Oct 2024 145.81142.24146.37142.244.072.87%
10 Oct 2024 141.74142.19143.96141.52-1.41-0.98%
09 Oct 2024 143.15142.09143.87141.531.060.75%
08 Oct 2024 142.09144.06144.48142.03-1.97-1.37%
07 Oct 2024 144.06143.99145.25142.90-0.83-0.57%
04 Oct 2024 144.89139.66145.00139.008.526.25%
03 Oct 2024 136.37136.69136.73134.09-0.95-0.69%
02 Oct 2024 137.32137.10138.26135.000.920.67%
01 Oct 2024 136.40140.40140.51135.62-3.89-2.77%
30 Sep 2024 140.29139.17140.65138.241.040.75%
27 Sep 2024 139.25139.00140.85138.210.920.67%
26 Sep 2024 138.33136.73138.89135.542.411.77%
25 Sep 2024 135.92137.28137.28134.88-0.55-0.40%
24 Sep 2024 136.47140.20140.36132.73-3.73-2.66%
23 Sep 2024 140.20143.79144.46139.93-2.29-1.61%
20 Sep 2024 142.49143.50143.70141.07-1.43-0.99%
19 Sep 2024 143.92138.87144.05138.407.815.74%
18 Sep 2024 136.11138.16139.88135.69-1.47-1.07%
17 Sep 2024 137.58134.53138.88134.373.672.74%
16 Sep 2024 133.91131.55134.32131.312.581.96%
13 Sep 2024 131.33129.85132.29129.852.071.60%
12 Sep 2024 129.26128.68129.56126.190.580.45%
11 Sep 2024 128.68127.31128.93124.47-1.66-1.27%
10 Sep 2024 130.34132.66132.66123.74-2.99-2.24%
09 Sep 2024 133.33129.57134.84129.574.653.61%
06 Sep 2024 128.68132.45135.05128.36-3.70-2.79%
05 Sep 2024 132.38136.31136.67131.11-2.70-2.00%
04 Sep 2024 135.08139.00139.56134.75-3.04-2.20%
03 Sep 2024 138.12137.74139.66136.86-0.59-0.43%
30 Aug 2024 138.71137.58139.10136.421.130.82%
29 Aug 2024 137.58136.98137.74134.511.681.24%
28 Aug 2024 135.90132.69135.99132.682.571.93%
27 Aug 2024 133.33132.81133.72131.860.590.44%
26 Aug 2024 132.74133.72134.33131.84-0.19-0.14%
23 Aug 2024 132.93132.25134.65131.381.691.29%
22 Aug 2024 131.24132.81133.11130.96-2.12-1.59%
21 Aug 2024 133.36135.75136.31132.89-1.90-1.40%
20 Aug 2024 135.26136.27136.70134.72-1.37-1.00%
19 Aug 2024 136.63133.80136.91133.802.832.12%
16 Aug 2024 133.80130.46133.90130.463.112.38%
15 Aug 2024 130.69129.90132.53129.192.942.30%
14 Aug 2024 127.75126.33128.58125.921.130.89%
13 Aug 2024 126.62124.53127.14124.122.912.35%
12 Aug 2024 123.71125.41126.37123.24-2.68-2.12%
09 Aug 2024 126.39125.22126.44123.811.291.03%
08 Aug 2024 125.10124.78126.73124.391.691.37%
07 Aug 2024 123.41127.76128.99123.24-1.86-1.48%
06 Aug 2024 125.27122.92126.42122.731.751.42%
05 Aug 2024 123.52125.41125.78122.37-5.57-4.31%
02 Aug 2024 129.09134.77134.79127.57-7.08-5.20%
01 Aug 2024 136.17144.23144.88135.11-7.82-5.43%
31 Jul 2024 143.99144.60145.58143.72-0.73-0.50%
30 Jul 2024 144.72143.68145.28143.452.161.52%
29 Jul 2024 142.56143.00143.00141.120.270.19%
26 Jul 2024 142.29143.11143.62142.180.670.47%
25 Jul 2024 141.62141.00143.76140.321.360.97%
24 Jul 2024 140.26138.11141.59137.440.660.47%
23 Jul 2024 139.60139.82141.79138.57-0.22-0.16%
22 Jul 2024 139.82141.06141.41138.64-1.95-1.38%
19 Jul 2024 141.77143.83143.83139.58-1.12-0.78%
18 Jul 2024 142.89145.05147.61141.181.481.05%
17 Jul 2024 141.41141.45143.47140.33-0.41-0.29%
16 Jul 2024 141.82137.00141.95136.744.763.47%
15 Jul 2024 137.06133.98137.30133.375.784.40%
12 Jul 2024 131.28131.54131.88130.14-0.20-0.15%
11 Jul 2024 131.48129.23131.58129.202.281.76%
10 Jul 2024 129.20129.65130.12128.28-0.80-0.62%
09 Jul 2024 130.00128.86131.82128.251.140.88%
08 Jul 2024 128.86130.12130.76128.09-0.03-0.02%
05 Jul 2024 128.89131.23132.45128.67-3.17-2.40%
03 Jul 2024 132.06132.76133.50130.38-1.48-1.11%
02 Jul 2024 133.54132.94133.71132.010.590.44%
01 Jul 2024 132.95132.00133.78131.212.141.64%
28 Jun 2024 130.81125.03131.09124.627.085.72%
27 Jun 2024 123.73125.35125.46122.34-1.62-1.29%
26 Jun 2024 125.35125.79126.48125.21-1.07-0.85%
25 Jun 2024 126.42127.40127.48125.95-1.25-0.98%
24 Jun 2024 127.67126.97128.78125.840.700.55%
21 Jun 2024 126.97128.00128.10126.06-0.81-0.63%
20 Jun 2024 127.78126.81127.86125.530.850.67%
18 Jun 2024 126.93126.00127.00125.551.220.97%
17 Jun 2024 125.71121.82125.85121.663.713.04%
14 Jun 2024 122.00121.51122.40121.36-0.33-0.27%
13 Jun 2024 122.33123.12123.60120.97-1.34-1.08%
12 Jun 2024 123.67122.50125.13122.381.931.59%
11 Jun 2024 121.74124.77124.77121.07-4.07-3.24%
10 Jun 2024 125.81124.29125.93123.030.910.73%
07 Jun 2024 124.90122.08125.92121.842.141.74%
06 Jun 2024 122.76123.00124.56122.370.630.52%
05 Jun 2024 122.13121.24122.14120.361.030.85%
04 Jun 2024 121.10121.88122.90120.20-1.71-1.39%
03 Jun 2024 122.81123.00123.50120.620.150.12%
31 May 2024 122.66121.29122.97120.721.551.28%
30 May 2024 121.11122.29122.60120.72-0.57-0.47%
29 May 2024 121.68120.44121.82119.95-0.14-0.11%
28 May 2024 121.82123.12123.21121.11-1.40-1.14%
24 May 2024 123.22123.00124.31122.950.410.33%
23 May 2024 122.81124.33124.33121.34-1.50-1.21%
22 May 2024 124.31124.48125.93123.64-0.87-0.70%
21 May 2024 125.18124.81125.39124.370.570.46%
20 May 2024 124.61125.55126.04124.20-0.81-0.65%
17 May 2024 125.42125.39125.55124.660.610.49%
16 May 2024 124.81126.90127.24123.59-1.92-1.52%
15 May 2024 126.73125.67126.73125.232.331.87%
14 May 2024 124.40124.56124.93123.780.230.19%
13 May 2024 124.17124.37124.68123.520.770.62%
10 May 2024 123.40124.42124.70123.19-0.64-0.52%
09 May 2024 124.04123.35124.48123.240.470.38%
08 May 2024 123.57122.92124.04122.92-0.04-0.03%
07 May 2024 123.61126.28126.57123.58-1.75-1.40%
06 May 2024 125.36126.18126.74125.210.320.26%
03 May 2024 125.04125.61125.62123.900.530.43%
02 May 2024 124.51124.86125.43123.800.930.75%
01 May 2024 123.58126.08126.83122.88-3.15-2.49%
30 Apr 2024 126.73127.13127.84126.51-1.27-0.99%
29 Apr 2024 128.00127.90128.53127.170.300.23%
26 Apr 2024 127.70125.50128.40125.412.031.62%
25 Apr 2024 125.67128.87129.07125.60-3.35-2.60%
24 Apr 2024 129.02128.26130.57127.58-0.22-0.17%
23 Apr 2024 129.24126.36129.35126.002.562.02%
22 Apr 2024 126.68126.04126.70124.381.331.06%
19 Apr 2024 125.35125.66126.15123.801.080.87%
18 Apr 2024 124.27120.75125.39120.554.383.65%
17 Apr 2024 119.89120.91121.48119.670.320.27%
16 Apr 2024 119.57121.50121.50119.31-1.74-1.43%
15 Apr 2024 121.31122.74123.21120.470.400.33%
12 Apr 2024 120.91121.84122.32120.51-2.03-1.65%
11 Apr 2024 122.94122.99123.66121.08-0.35-0.28%
10 Apr 2024 123.29124.27124.36121.80-2.05-1.64%
09 Apr 2024 125.34125.80126.43124.86-0.37-0.29%
08 Apr 2024 125.71125.97127.33125.60-0.15-0.12%
05 Apr 2024 125.86125.08126.47124.680.860.69%
04 Apr 2024 125.00128.80129.99124.93-1.89-1.49%
03 Apr 2024 126.89127.50128.50126.47-0.92-0.72%
02 Apr 2024 127.81128.22129.04127.73-1.57-1.21%
01 Apr 2024 129.38130.39131.64128.79-1.71-1.30%
28 Mar 2024 131.09128.00131.65127.613.092.41%
27 Mar 2024 128.00126.74128.03125.802.582.06%
26 Mar 2024 125.42125.19126.38125.190.160.13%
25 Mar 2024 125.26125.51126.45125.08-0.50-0.40%
22 Mar 2024 125.76127.18127.90125.73-1.42-1.12%
21 Mar 2024 127.18126.16127.89125.821.411.12%
20 Mar 2024 125.77121.03125.85120.774.533.74%
19 Mar 2024 121.24120.53122.00120.330.860.71%
18 Mar 2024 120.38120.50120.78119.450.140.12%
15 Mar 2024 120.24122.41123.96119.61-3.60-2.91%
14 Mar 2024 123.84126.02127.70123.41-2.12-1.68%
13 Mar 2024 125.96124.89126.00124.701.210.97%
12 Mar 2024 124.75122.48124.98121.822.832.32%
11 Mar 2024 121.92121.00122.02120.450.660.54%
08 Mar 2024 121.26121.44122.11120.83-0.26-0.21%
07 Mar 2024 121.52120.46121.93120.322.121.78%
06 Mar 2024 119.40121.62121.81118.74-1.87-1.54%
05 Mar 2024 121.27119.55122.99119.551.201.00%
04 Mar 2024 120.07120.71121.23119.94-0.74-0.61%
01 Mar 2024 120.81120.77121.48120.430.110.09%
29 Feb 2024 120.70123.40123.60120.41-2.55-2.07%
28 Feb 2024 123.25122.65123.91122.310.600.49%
27 Feb 2024 122.65122.07123.37121.440.690.57%
26 Feb 2024 121.96121.21123.38121.030.250.21%
23 Feb 2024 121.71121.13123.39120.371.651.37%
22 Feb 2024 120.06120.99122.37120.00-0.65-0.54%
21 Feb 2024 120.71121.45123.92120.28-3.71-2.98%
20 Feb 2024 124.42123.50127.34121.1013.9312.61%
16 Feb 2024 110.49110.23111.66109.68-0.23-0.21%
15 Feb 2024 110.72109.95110.77109.501.611.48%
14 Feb 2024 109.11109.18109.57108.240.720.66%
13 Feb 2024 108.39108.42108.92107.10-2.11-1.91%
12 Feb 2024 110.50109.30111.33109.211.321.21%
09 Feb 2024 109.18108.78109.44108.030.340.31%
08 Feb 2024 108.84107.89108.93106.652.562.41%
07 Feb 2024 106.28106.00106.47104.080.620.59%
06 Feb 2024 105.66106.58107.06104.72-0.97-0.91%
05 Feb 2024 106.63105.77107.24105.67-0.37-0.35%
02 Feb 2024 107.00106.51107.91105.710.440.41%
01 Feb 2024 106.56105.84106.90104.521.040.99%
31 Jan 2024 105.52106.63108.09105.41-2.72-2.51%
30 Jan 2024 108.24105.70108.66105.702.172.05%
29 Jan 2024 106.07106.80107.05105.16-0.85-0.79%
26 Jan 2024 106.92104.24107.09103.913.183.07%
25 Jan 2024 103.74101.71104.61101.712.522.49%
24 Jan 2024 101.22100.88101.5699.790.780.78%
23 Jan 2024 100.4499.77100.6699.070.790.79%
22 Jan 2024 99.6597.75102.0697.702.322.38%
19 Jan 2024 97.3397.4998.6796.800.330.34%
18 Jan 2024 97.00101.04104.6596.46-11.74-10.80%
17 Jan 2024 108.74107.92109.56107.81-0.92-0.84%
16 Jan 2024 109.66108.54109.69107.740.130.12%
12 Jan 2024 109.53111.32111.58108.24-1.70-1.53%
11 Jan 2024 111.23110.82111.33109.070.200.18%
10 Jan 2024 111.03111.14112.12110.31-0.39-0.35%
09 Jan 2024 111.42111.58111.91110.98-1.42-1.26%
08 Jan 2024 112.84111.57112.87111.400.990.89%
05 Jan 2024 111.85109.79112.99109.291.521.38%
04 Jan 2024 110.33110.89111.84110.08-0.41-0.37%
03 Jan 2024 110.74113.00113.17109.94-1.60-1.42%
02 Jan 2024 112.34111.31112.70111.05-0.06-0.05%
29 Dec 2023 112.40112.80113.42112.08-0.17-0.15%
28 Dec 2023 112.57112.24112.67111.910.330.29%
27 Dec 2023 112.24111.50112.30111.250.590.53%
26 Dec 2023 111.65110.84111.68110.780.660.59%
22 Dec 2023 110.99111.60111.91110.53-0.17-0.15%
21 Dec 2023 111.16109.07111.43108.933.543.29%
20 Dec 2023 107.62110.29110.73107.56-1.34-1.23%
19 Dec 2023 108.96106.77109.04106.772.111.97%
18 Dec 2023 106.85106.79107.25106.220.820.77%
15 Dec 2023 106.03107.00107.94105.74-1.69-1.57%
14 Dec 2023 107.72106.32108.25106.001.911.81%
13 Dec 2023 105.81102.86105.99101.423.072.99%
12 Dec 2023 102.74103.18104.27102.71-0.56-0.54%
11 Dec 2023 103.30103.64103.91102.640.000.00%
08 Dec 2023 103.30102.25104.28102.020.970.95%
07 Dec 2023 102.33101.18102.54101.181.631.62%
06 Dec 2023 100.70101.89105.31100.451.621.64%
05 Dec 2023 99.0894.0099.9294.004.344.58%
04 Dec 2023 94.7494.7195.9693.83-0.88-0.92%
01 Dec 2023 95.6292.6995.9692.662.622.82%
30 Nov 2023 93.0089.6893.4589.584.114.62%
29 Nov 2023 88.8988.0090.1687.501.671.91%
28 Nov 2023 87.2285.4487.5585.371.782.08%
27 Nov 2023 85.4486.2186.5685.20-1.33-1.53%
24 Nov 2023 86.7786.7387.1086.320.300.35%
22 Nov 2023 86.4786.5287.0285.970.530.62%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 87.57
52-Week Low Change % 1.03%
52-Week High Change -15.49
52-Week High Change % -0.08%

Stock Price Average

50 Day Average 150.42
50 Day Average Change 22.35
50 Day Average Change % 0.15%
200 Day Average 132.59
200 Day Average Change 40.18
200 Day Average Change % 0.30%

Share Statistics

Discover Financial Services Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position 6964000000.013589000000.011332000000.08897000000.08644000000.0
Capital Expenditure -261000000.0-194000000.0-236000000.0-303000000.0-281000000.0
Cash Dividends Paid -576000000.0-636000000.0-703000000.0-752000000.0-772000000.0
Cash Flow From Continuing Financing Activities -1085000000.0-8316000000.016062000000.015759000000.07357000000.0
Cash Flow From Continuing Investing Activities 1514000000.040000000.0-25637000000.0-21491000000.0-14790000000.0
Cash Flow From Continuing Operating Activities 6196000000.06019000000.07140000000.08563000000.09686000000.0
Change In Accrued Expense 136000000.0446000000.01104000000.0739000000.02266000000.0
Change In Other Current Assets 118000000.0-496000000.0-846000000.0-658000000.0-963000000.0
Change In Payables And Accrued Expense 136000000.0446000000.01104000000.0739000000.02266000000.0
Change In Working Capital 254000000.0-50000000.0258000000.081000000.01303000000.0
Changes In Cash 6625000000.0-2257000000.0-2435000000.02831000000.02253000000.0
Common Stock Issuance 10000000.09000000.010000000.012000000.013000000.0
Common Stock Payments -348000000.0-2260000000.0-2359000000.0-1938000000.0-59000000.0
Deferred Income Tax -672000000.0318000000.0-433000000.0-626000000.0-414000000.0
Deferred Tax -672000000.0318000000.0-433000000.0-626000000.0-414000000.0
Depreciation Amortization Depletion 485000000.0531000000.0561000000.0458000000.0388000000.0
Depreciation And Amortization 485000000.0531000000.0561000000.0458000000.0388000000.0
End Cash Position 13589000000.011332000000.08897000000.011728000000.010897000000.0
Financing Cash Flow -1085000000.0-8316000000.016062000000.015759000000.07357000000.0
Free Cash Flow 5935000000.05825000000.06904000000.08260000000.09405000000.0
Income Tax Paid Supplemental Data 901000000.01305000000.01865000000.01605000000.0 
Interest Paid Supplemental Data 1799000000.01077000000.01666000000.04508000000.0 
Investing Cash Flow 1514000000.040000000.0-25637000000.0-21491000000.0-14790000000.0
Issuance Of Capital Stock 503000000.09000000.010000000.012000000.013000000.0
Issuance Of Debt 494000000.01727000000.06885000000.04271000000.02034000000.0
Long Term Debt Issuance 494000000.01727000000.06885000000.04271000000.02034000000.0
Long Term Debt Payments -5286000000.0-4373000000.0-5229000000.0-3834000000.0-3180000000.0
Net Common Stock Issuance -338000000.0-2251000000.0-2349000000.0-1926000000.0-46000000.0
Net Income From Continuing Operations 1141000000.05422000000.04374000000.02940000000.02909000000.0
Net Investment Purchase And Sale -1270000000.04808000000.0-5449000000.0-1254000000.0108000000.0
Net Issuance Payments Of Debt -4792000000.0-896000000.0-94000000.01187000000.0-1146000000.0
Net Long Term Debt Issuance -4792000000.0-2646000000.01656000000.0437000000.0-1146000000.0
Net PPEPurchase And Sale -261000000.0-194000000.0-227000000.0-303000000.0-222000000.0
Net Preferred Stock Issuance0.0493000000.00.00.0  
Net Short Term Debt Issuance 0.01750000000.0-1750000000.0750000000.00.0
Operating Cash Flow 6196000000.06019000000.07140000000.08563000000.09686000000.0
Operating Gains Losses -26000000.0-382000000.0261000000.050000000.044000000.0
Other Non Cash Items -120000000.0-38000000.0-240000000.0-358000000.0-391000000.0
Preferred Stock Issuance0.0493000000.00.00.0  
Preferred Stock Payments0.0     
Purchase Of Investment -8275000000.0-207000000.0-7901000000.0-3145000000.0-1921000000.0
Purchase Of PPE -261000000.0-194000000.0-236000000.0-303000000.0-281000000.0
Repayment Of Debt -5286000000.0-4373000000.0-5229000000.0-3834000000.0-3180000000.0
Repurchase Of Capital Stock -348000000.0-2260000000.0-2359000000.0-1938000000.0-59000000.0
Sale Of Investment 7005000000.05015000000.02452000000.01891000000.02029000000.0
Sale Of PPE 0.00.09000000.00.059000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.