Deckers Outdoor Corporation

Deckers Outdoor Corporation Historical Data

- Last 30 Years Annual Avg 45.52%

- CAGR 17.88%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993											-16.28% 1.08	-7.41% 1		1.08
1994	-7.00% 0.93	-1.08% 0.92	0.00% 0.92	-6.52% 0.86	-3.49% 0.83	-13.25% 0.72	9.72% 0.79	13.92% 0.9	0.00% 0.9	-5.56% 0.85	-4.71% 0.81	-14.81% 0.69	-31.00%	1.27
1995	4.35% 0.72	4.17% 0.75	10.67% 0.83	13.25% 0.94	-34.04% 0.62	-9.68% 0.56	-19.64% 0.45	0.00% 0.45	0.00% 0.45	-26.67% 0.33	15.15% 0.38	-15.79% 0.32	-53.62%	1.50
1996	9.38% 0.35	-5.71% 0.33	24.24% 0.41	-7.32% 0.38	23.68% 0.47	2.13% 0.48	-14.58% 0.41	19.51% 0.49	2.04% 0.5	-12.00% 0.44	11.36% 0.49	-22.45% 0.38	18.75%	1.77
1997	0.00% 0.38	-2.63% 0.37	2.70% 0.38	7.89% 0.41	2.44% 0.42	-2.38% 0.41	-4.88% 0.39	7.69% 0.42	2.38% 0.43	2.33% 0.44	4.55% 0.46	-8.70% 0.42	10.53%	2.09
1998	7.14% 0.45	-2.22% 0.44	-9.09% 0.4	-2.50% 0.39	2.56% 0.4	-5.00% 0.38	-15.79% 0.32	-12.50% 0.28	0.00% 0.28	-46.43% 0.15	-20.00% 0.12	0.00% 0.12	-71.43%	2.46
1999	8.33% 0.13	23.08% 0.16	-12.50% 0.14	0.00% 0.14	35.71% 0.19	5.26% 0.2	-10.00% 0.18	-11.11% 0.16	6.25% 0.17	-5.88% 0.16	0.00% 0.16	-6.25% 0.15	25.00%	2.90
2000	0.00% 0.15	26.67% 0.19	15.79% 0.22	0.00% 0.22	-18.18% 0.18	0.00% 0.18	11.11% 0.2	50.00% 0.3	0.00% 0.3	-6.67% 0.28	-10.71% 0.25	16.00% 0.29	93.33%	3.42
2001	-27.59% 0.21	4.76% 0.22	-13.64% 0.19	0.00% 0.19	15.79% 0.22	0.00% 0.22	4.55% 0.23	4.35% 0.24	-8.33% 0.22	0.00% 0.22	-4.55% 0.21	14.29% 0.24	-17.24%	4.03
2002	20.83% 0.29	-3.45% 0.28	3.57% 0.29	0.00% 0.29	-10.34% 0.26	-3.85% 0.25	0.00% 0.25	4.00% 0.26	-3.85% 0.25	-16.00% 0.21	0.00% 0.21	-9.52% 0.19	-20.83%	4.75
2003	26.32% 0.24	8.33% 0.26	-11.54% 0.23	43.48% 0.33	6.06% 0.35	2.86% 0.36	27.78% 0.46	10.87% 0.51	9.80% 0.56	42.86% 0.8	16.25% 0.93	22.58% 1.14	500.00%	5.60
2004	3.51% 1.18	23.73% 1.46	-1.37% 1.44	3.47% 1.49	-6.71% 1.39	17.99% 1.64	-1.22% 1.62	0.62% 1.63	15.95% 1.89	11.11% 2.1	15.24% 2.42	7.85% 2.61	128.95%	6.60
2005	-17.62% 2.15	6.05% 2.28	-12.72% 1.99	-41.21% 1.17	15.38% 1.35	1.48% 1.37	13.87% 1.56	-17.31% 1.29	3.88% 1.34	-29.10% 0.95	34.74% 1.28	19.53% 1.53	-41.38%	7.78
2006	15.69% 1.77	6.21% 1.88	19.68% 2.25	5.33% 2.37	-16.88% 1.97	8.63% 2.14	10.75% 2.37	-3.80% 2.28	15.35% 2.63	12.17% 2.95	5.08% 3.1	7.42% 3.33	117.65%	9.17
2007	-2.70% 3.24	11.73% 3.62	9.12% 3.95	6.58% 4.21	15.91% 4.88	14.96% 5.61	2.14% 5.73	-8.73% 5.23	16.63% 6.1	27.38% 7.77	3.09% 8.01	7.49% 8.61	158.56%	10.81
2008	-21.72% 6.74	-8.75% 6.15	-2.60% 5.99	28.05% 7.67	-0.91% 7.6	1.71% 7.73	-18.76% 6.28	0.64% 6.32	-8.54% 5.78	-18.51% 4.71	-29.72% 3.31	34.14% 4.44	-48.43%	12.74
2009	-34.68% 2.9	-21.03% 2.29	28.82% 2.95	6.44% 3.14	2.55% 3.22	21.12% 3.9	-3.59% 3.76	0.80% 3.79	24.27% 4.71	5.73% 4.98	3.41% 5.15	9.71% 5.65	27.25%	15.02
2010	-3.54% 5.45	22.57% 6.68	14.82% 7.67	1.83% 7.81	2.94% 8.04	-1.24% 7.94	6.80% 8.48	-14.62% 7.24	15.06% 8.33	16.21% 9.68	32.44% 12.82	3.67% 13.29	135.22%	17.71
2011	-7.98% 12.23	20.20% 14.7	-2.31% 14.36	-1.53% 14.14	7.36% 15.18	-3.23% 14.69	12.59% 16.54	-10.34% 14.83	4.72% 15.53	23.70% 19.21	-5.47% 18.16	-30.62% 12.6	-5.19%	20.88
2012	6.98% 13.48	-7.57% 12.46	-15.65% 10.51	-19.12% 8.5	9.18% 9.28	-20.91% 7.34	-5.31% 6.95	18.71% 8.25	-25.94% 6.11	-21.93% 4.77	33.75% 6.38	5.17% 6.71	-46.75%	24.61
2013	-0.75% 6.66	1.20% 6.74	37.69% 9.28	-0.97% 9.19	-2.61% 8.95	-5.92% 8.42	8.67% 9.15	6.99% 9.79	12.26% 10.99	4.37% 11.47	20.05% 13.77	2.25% 14.08	109.84%	29.01
2014	-7.74% 12.99	-4.62% 12.39	7.26% 13.29	-0.98% 13.16	-2.13% 12.88	11.72% 14.39	2.50% 14.75	4.20% 15.37	5.40% 16.2	-10.00% 14.58	10.56% 16.12	-5.89% 15.17	7.74%	34.20
2015	-27.42% 11.01	12.35% 12.37	-1.78% 12.15	1.48% 12.33	-7.87% 11.36	5.55% 11.99	1.33% 12.15	-11.69% 10.73	-9.79% 9.68	-4.13% 9.28	-12.07% 8.16	-3.55% 7.87	-48.12%	40.31
2016	4.70% 8.24	14.44% 9.43	5.83% 9.98	-3.41% 9.64	-9.02% 8.77	9.35% 9.59	14.70% 11	-1.00% 10.89	-8.82% 9.93	-12.39% 8.7	13.91% 9.91	-6.86% 9.23	17.28%	47.52
2017	4.01% 9.6	-8.23% 8.81	12.94% 9.95	-0.20% 9.93	16.41% 11.56	-1.56% 11.38	-5.01% 10.81	-1.48% 10.65	7.04% 11.4	-0.26% 11.37	9.50% 12.45	7.47% 13.38	44.96%	56.02
2018	6.73% 14.28	10.36% 15.76	-4.76% 15.01	3.53% 15.54	21.36% 18.86	-0.21% 18.82	-0.05% 18.81	7.97% 20.31	-2.71% 19.76	7.24% 21.19	4.81% 22.21	-3.96% 21.33	59.42%	66.04
2019	0.38% 21.41	15.18% 24.66	-0.65% 24.5	7.63% 26.37	-3.87% 25.35	15.70% 29.33	-11.18% 26.05	-5.64% 24.58	-0.08% 24.56	3.75% 25.48	10.01% 28.03	0.39% 28.14	31.93%	77.85
2020	13.08% 31.82	-8.96% 28.97	-22.92% 22.33	11.02% 24.79	22.71% 30.42	7.59% 32.73	6.57% 34.88	-2.58% 33.98	7.92% 36.67	15.16% 42.23	0.47% 42.43	12.66% 47.8	69.86%	91.77
2021	1.80% 48.66	11.69% 54.35	1.32% 55.07	2.36% 56.37	-0.82% 55.91	14.49% 64.01	6.97% 68.47	1.85% 69.74	-13.92% 60.03	9.76% 65.89	2.55% 67.57	-9.65% 61.05	27.72%	108.18
2022	-12.58% 53.37	-9.86% 48.11	-5.15% 45.63	-2.94% 44.29	1.06% 44.76	-4.92% 42.56	22.65% 52.2	2.68% 53.6	-2.80% 52.1	11.94% 58.32	13.99% 66.48	0.08% 66.53	8.98%	127.52
2023	7.09% 71.25	-2.61% 69.39	7.98% 74.93	6.62% 79.89	-0.90% 79.17	11.08% 87.94	3.04% 90.61	-2.68% 88.18	-2.84% 85.68	16.14% 99.51	11.20% 110.66	0.67% 111.4	67.44%	150.32
2024	12.76% 125.62	18.82% 149.26	5.11% 156.88	-13.05% 136.41	33.66% 182.32	-11.52% 161.32	-4.68% 153.77	3.97% 159.88	-0.27% 159.45	0.90% 160.89	9.62% 176.36		58.31%	177.20

Data Source: Yahoo

Performance

Today’s Low

174.27

Today’s High

178.00

52W Low

105.10

52W High

184.48

Today Open

176.58

Prev. Close

176.29

Volume

901385

Deckers Outdoor Corporation historical chart

52-Week Range

105.10167 - 184.48167

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_327333

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

174.27 - 178.0

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

DECK

Deckers Outdoor Corporation Dividend History

Data Source: Yahoo

Deckers Outdoor Corporation Split History

Bonus	Ratio	Ex Date
Split	6:1	17 Sep 2024
Split	3:1	06 Jul 2010

Data Source: Yahoo

Deckers Outdoor Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	176.36	176.58	178.00	174.27	0.07	0.04%
19 Nov 2024	176.29	174.78	176.69	172.36	-0.16	-0.09%
18 Nov 2024	176.45	176.16	178.00	174.04	0.79	0.45%
15 Nov 2024	175.66	175.84	176.86	174.06	-1.20	-0.68%
14 Nov 2024	176.86	178.50	179.22	174.96	-1.48	-0.83%
13 Nov 2024	178.34	178.45	182.26	178.00	0.71	0.40%
12 Nov 2024	177.63	177.06	177.75	174.92	0.55	0.31%
11 Nov 2024	177.08	178.00	179.00	175.24	1.47	0.84%
08 Nov 2024	175.61	171.00	176.71	170.26	4.27	2.49%
07 Nov 2024	171.34	166.50	173.42	166.50	6.57	3.99%
06 Nov 2024	164.77	167.37	168.00	161.89	1.10	0.67%
05 Nov 2024	163.67	161.93	163.82	161.40	1.41	0.87%
04 Nov 2024	162.26	158.09	164.35	158.04	4.14	2.62%
01 Nov 2024	158.12	162.80	162.80	158.00	-2.77	-1.72%
31 Oct 2024	160.89	168.65	168.65	160.85	-8.63	-5.09%
30 Oct 2024	169.52	169.61	170.40	167.59	-0.03	-0.02%
29 Oct 2024	169.55	167.00	170.17	163.16	0.26	0.15%
28 Oct 2024	169.29	168.65	170.74	166.36	1.18	0.70%
25 Oct 2024	168.11	169.95	172.57	164.00	16.07	10.57%
24 Oct 2024	152.04	152.79	153.23	150.94	1.08	0.72%
23 Oct 2024	150.96	153.20	154.48	150.35	-3.09	-2.01%
22 Oct 2024	154.05	155.00	157.84	153.76	-5.96	-3.72%
21 Oct 2024	160.01	161.40	161.85	156.29	-1.84	-1.14%
18 Oct 2024	161.85	161.31	161.92	159.11	1.54	0.96%
17 Oct 2024	160.31	161.98	162.18	157.65	-0.85	-0.53%
16 Oct 2024	161.16	164.21	164.69	159.65	-0.69	-0.43%
15 Oct 2024	161.85	160.48	163.80	160.48	1.12	0.70%
14 Oct 2024	160.73	161.99	162.69	159.50	-0.52	-0.32%
11 Oct 2024	161.25	157.92	161.81	157.63	2.99	1.89%
10 Oct 2024	158.26	158.99	160.16	157.07	-2.18	-1.36%
09 Oct 2024	160.44	161.25	162.69	160.23	-1.50	-0.93%
08 Oct 2024	161.94	160.56	163.67	160.37	3.11	1.96%
07 Oct 2024	158.83	164.50	165.24	154.63	-7.98	-4.78%
04 Oct 2024	166.81	159.38	167.23	159.15	10.02	6.39%
03 Oct 2024	156.79	157.11	159.14	156.01	-0.87	-0.55%
02 Oct 2024	157.66	152.42	158.83	150.60	2.04	1.31%
01 Oct 2024	155.62	159.42	160.06	154.84	-3.83	-2.40%
30 Sep 2024	159.45	158.78	161.38	157.74	0.03	0.02%
27 Sep 2024	159.42	158.91	160.00	156.84	2.16	1.37%
26 Sep 2024	157.26	157.41	158.69	153.35	2.76	1.79%
25 Sep 2024	154.50	154.57	156.21	153.14	0.10	0.06%
24 Sep 2024	154.40	154.86	157.49	153.45	0.19	0.12%
23 Sep 2024	154.21	151.20	155.03	149.13	3.48	2.31%
20 Sep 2024	150.73	147.98	151.28	146.21	-1.38	-0.91%
19 Sep 2024	152.11	159.67	160.79	152.04	-5.12	-3.26%
18 Sep 2024	157.23	160.45	162.05	156.76	2.13	1.37%
17 Sep 2024	155.10	156.33	159.25	152.63	-1.18	-0.76%
16 Sep 2024	156.28	157.16	157.16	153.07	0.43	0.28%
13 Sep 2024	155.85	154.12	157.59	153.68	2.66	1.74%
12 Sep 2024	153.19	151.95	155.11	151.54	1.65	1.09%
11 Sep 2024	151.54	147.44	151.94	146.77	3.09	2.08%
10 Sep 2024	148.45	147.00	148.74	145.20	-0.56	-0.38%
09 Sep 2024	149.01	144.50	149.53	144.50	5.68	3.96%
06 Sep 2024	143.33	146.76	147.50	142.70	-3.23	-2.20%
05 Sep 2024	146.56	148.29	148.53	145.22	-2.67	-1.79%
04 Sep 2024	149.23	148.63	149.86	146.91	-0.61	-0.41%
03 Sep 2024	149.84	159.37	159.84	148.99	-10.04	-6.28%
30 Aug 2024	159.88	157.68	159.92	155.96	2.98	1.90%
29 Aug 2024	156.90	158.12	159.49	156.74	-1.36	-0.86%
28 Aug 2024	158.26	159.63	160.67	157.10	-0.55	-0.35%
27 Aug 2024	158.81	156.79	159.25	155.72	1.30	0.83%
26 Aug 2024	157.51	161.97	162.24	156.96	-4.92	-3.03%
23 Aug 2024	162.43	159.19	163.42	159.19	3.28	2.06%
22 Aug 2024	159.15	159.98	160.67	158.58	-0.44	-0.28%
21 Aug 2024	159.59	159.62	160.70	158.10	1.48	0.94%
20 Aug 2024	158.11	160.88	161.66	157.33	-2.43	-1.51%
19 Aug 2024	160.54	158.58	160.99	158.58	2.12	1.34%
16 Aug 2024	158.42	157.90	160.52	157.10	0.49	0.31%
15 Aug 2024	157.93	158.96	161.08	156.18	4.70	3.07%
14 Aug 2024	153.23	156.62	158.33	152.96	-4.16	-2.64%
13 Aug 2024	157.39	153.33	157.46	153.33	4.34	2.84%
12 Aug 2024	153.05	148.34	153.15	148.34	4.67	3.15%
09 Aug 2024	148.38	146.80	148.72	145.77	1.06	0.72%
08 Aug 2024	147.32	142.36	147.62	141.07	6.77	4.82%
07 Aug 2024	140.55	147.00	147.33	140.25	-4.32	-2.98%
06 Aug 2024	144.87	143.88	147.06	142.13	3.12	2.20%
05 Aug 2024	141.75	137.44	143.83	134.48	-2.47	-1.71%
02 Aug 2024	144.22	147.15	147.15	142.40	-6.82	-4.52%
01 Aug 2024	151.04	153.79	155.48	149.17	-2.73	-1.78%
31 Jul 2024	153.77	153.86	155.50	152.79	1.90	1.25%
30 Jul 2024	151.87	153.74	155.00	151.18	-1.67	-1.09%
29 Jul 2024	153.54	149.58	155.38	148.57	4.42	2.96%
26 Jul 2024	149.12	159.97	163.33	148.83	8.87	6.32%
25 Jul 2024	140.25	141.67	142.60	136.75	-0.76	-0.54%
24 Jul 2024	141.01	146.38	147.16	140.92	-6.06	-4.12%
23 Jul 2024	147.07	147.84	151.12	147.04	-0.25	-0.17%
22 Jul 2024	147.32	146.67	148.32	145.47	2.11	1.45%
19 Jul 2024	145.21	147.86	148.72	144.98	-2.60	-1.76%
18 Jul 2024	147.81	149.75	152.80	146.83	-0.46	-0.31%
17 Jul 2024	148.27	151.28	155.54	148.25	-3.88	-2.55%
16 Jul 2024	152.15	151.67	152.16	148.90	2.22	1.48%
15 Jul 2024	149.93	149.67	152.06	149.37	0.25	0.17%
12 Jul 2024	149.68	149.85	151.67	147.97	1.57	1.06%
11 Jul 2024	148.11	149.14	149.23	146.12	-0.79	-0.53%
10 Jul 2024	148.90	154.17	154.58	141.98	-7.61	-4.86%
09 Jul 2024	156.51	158.29	159.19	156.38	-2.27	-1.43%
08 Jul 2024	158.78	157.41	159.01	155.85	2.23	1.42%
05 Jul 2024	156.55	156.05	156.66	154.58	0.60	0.38%
03 Jul 2024	155.95	157.07	158.84	154.91	-0.82	-0.52%
02 Jul 2024	156.77	157.27	158.81	154.17	-0.95	-0.60%
01 Jul 2024	157.72	162.62	163.27	153.21	-3.60	-2.23%
28 Jun 2024	161.32	163.01	167.38	160.93	-5.33	-3.20%
27 Jun 2024	166.65	162.43	167.17	162.43	3.11	1.90%
26 Jun 2024	163.54	162.91	165.39	162.50	0.99	0.61%
25 Jun 2024	162.55	164.70	164.73	161.54	-0.46	-0.28%
24 Jun 2024	163.01	163.33	165.23	162.14	-0.35	-0.21%
21 Jun 2024	163.36	164.70	164.70	160.92	-1.55	-0.94%
20 Jun 2024	164.91	168.02	168.74	163.33	-3.16	-1.88%
18 Jun 2024	168.07	168.61	171.07	167.52	-1.51	-0.89%
17 Jun 2024	169.58	170.38	172.84	168.66	-1.04	-0.61%
14 Jun 2024	170.62	171.13	172.04	169.50	-1.07	-0.62%
13 Jun 2024	171.69	172.26	172.63	169.28	-1.56	-0.90%
12 Jun 2024	173.25	174.44	174.57	171.67	-0.47	-0.27%
11 Jun 2024	173.72	175.30	175.57	172.73	-2.10	-1.19%
10 Jun 2024	175.82	172.68	176.15	171.91	1.77	1.02%
07 Jun 2024	174.05	177.10	177.10	172.24	-3.52	-1.98%
06 Jun 2024	177.57	182.93	183.63	177.26	-4.64	-2.55%
05 Jun 2024	182.21	177.63	182.66	177.16	4.41	2.48%
04 Jun 2024	177.80	180.20	182.03	177.37	-3.30	-1.82%
03 Jun 2024	181.10	182.31	184.48	179.24	-1.22	-0.67%
31 May 2024	182.32	180.13	182.44	176.96	1.89	1.05%
30 May 2024	180.43	177.00	182.58	177.00	2.94	1.66%
29 May 2024	177.49	179.50	180.62	177.49	-2.37	-1.32%
28 May 2024	179.86	173.33	179.98	173.01	7.71	4.48%
24 May 2024	172.15	169.15	172.83	165.75	21.38	14.18%
23 May 2024	150.77	150.21	151.45	148.91	1.95	1.31%
22 May 2024	148.82	150.39	150.80	148.23	-1.14	-0.76%
21 May 2024	149.96	149.93	151.79	149.56	-0.52	-0.35%
20 May 2024	150.48	148.10	152.33	148.10	2.39	1.61%
17 May 2024	148.09	148.32	149.81	147.68	0.49	0.33%
16 May 2024	147.60	150.87	151.80	147.11	-3.01	-2.00%
15 May 2024	150.61	148.00	152.77	147.82	3.54	2.41%
14 May 2024	147.07	143.55	147.78	142.80	5.29	3.73%
13 May 2024	141.78	144.07	144.07	140.24	-1.88	-1.31%
10 May 2024	143.66	145.76	146.09	142.36	-2.10	-1.44%
09 May 2024	145.76	142.37	146.12	142.37	3.51	2.47%
08 May 2024	142.25	142.91	143.62	141.97	-1.48	-1.03%
07 May 2024	143.73	144.24	146.83	143.65	0.09	0.06%
06 May 2024	143.64	141.66	144.56	140.99	3.25	2.31%
03 May 2024	140.39	139.84	140.87	138.12	1.62	1.17%
02 May 2024	138.77	137.98	139.25	136.82	2.19	1.60%
01 May 2024	136.58	136.36	140.00	134.18	0.17	0.12%
30 Apr 2024	136.41	137.92	139.07	135.93	-2.33	-1.68%
29 Apr 2024	138.74	139.59	141.01	138.60	-0.17	-0.12%
26 Apr 2024	138.91	135.70	139.89	135.17	4.49	3.34%
25 Apr 2024	134.42	135.20	137.50	131.40	-7.53	-5.30%
24 Apr 2024	141.95	139.80	142.90	138.66	3.71	2.68%
23 Apr 2024	138.24	136.06	138.63	135.65	3.20	2.37%
22 Apr 2024	135.04	134.50	136.28	134.02	1.64	1.23%
19 Apr 2024	133.40	135.84	136.21	132.24	-2.15	-1.59%
18 Apr 2024	135.55	137.51	138.58	135.06	-0.98	-0.72%
17 Apr 2024	136.53	136.78	137.95	136.07	0.88	0.65%
16 Apr 2024	135.65	135.59	136.41	134.55	-0.25	-0.18%
15 Apr 2024	135.90	138.33	138.45	135.82	0.17	0.13%
12 Apr 2024	135.73	135.29	136.85	134.31	-0.92	-0.67%
11 Apr 2024	136.65	135.16	137.28	133.76	1.63	1.21%
10 Apr 2024	135.02	136.11	137.35	131.99	-9.61	-6.64%
09 Apr 2024	144.63	148.51	149.18	141.27	-3.51	-2.37%
08 Apr 2024	148.14	147.52	149.45	145.97	1.49	1.02%
05 Apr 2024	146.65	147.76	148.55	145.63	0.35	0.24%
04 Apr 2024	146.30	151.16	152.26	145.54	-3.82	-2.54%
03 Apr 2024	150.12	150.58	152.21	149.93	-0.43	-0.29%
02 Apr 2024	150.55	153.30	154.15	147.30	-4.53	-2.92%
01 Apr 2024	155.08	157.94	159.00	154.82	-1.80	-1.15%
28 Mar 2024	156.88	156.32	158.15	156.10	0.56	0.36%
27 Mar 2024	156.32	156.99	157.06	153.82	0.08	0.05%
26 Mar 2024	156.24	155.33	157.15	154.22	0.81	0.52%
25 Mar 2024	155.43	155.00	155.93	153.86	1.69	1.10%
22 Mar 2024	153.74	157.72	157.72	153.59	-5.08	-3.20%
21 Mar 2024	158.82	152.94	159.36	152.38	6.29	4.12%
20 Mar 2024	152.53	151.33	152.71	150.03	1.05	0.69%
19 Mar 2024	151.48	151.82	152.31	149.17	0.00	0.00%
18 Mar 2024	151.48	152.67	153.79	150.60	-0.15	-0.10%
15 Mar 2024	151.63	155.24	156.21	151.20	-3.88	-2.50%
14 Mar 2024	155.51	157.50	158.59	154.55	0.90	0.58%
13 Mar 2024	154.61	152.60	156.14	152.22	2.10	1.38%
12 Mar 2024	152.51	150.18	152.85	149.50	2.23	1.48%
11 Mar 2024	150.28	151.51	151.60	147.82	-1.75	-1.15%
08 Mar 2024	152.03	152.27	156.15	150.53	-0.12	-0.08%
07 Mar 2024	152.15	152.00	153.04	150.37	0.15	0.10%
06 Mar 2024	152.00	152.00	153.36	150.37	0.86	0.57%
05 Mar 2024	151.14	153.34	155.32	150.40	-3.29	-2.13%
04 Mar 2024	154.43	154.87	156.64	153.16	3.88	2.58%
01 Mar 2024	150.55	149.14	151.97	148.70	1.29	0.86%
29 Feb 2024	149.26	147.35	149.35	146.51	2.19	1.49%
28 Feb 2024	147.07	144.02	147.27	143.74	1.84	1.27%
27 Feb 2024	145.23	144.87	145.96	142.70	0.32	0.22%
26 Feb 2024	144.91	147.48	148.33	144.72	-1.84	-1.25%
23 Feb 2024	146.75	147.62	149.54	145.98	-0.59	-0.40%
22 Feb 2024	147.34	145.33	148.00	144.53	3.73	2.60%
21 Feb 2024	143.61	143.45	144.46	142.19	0.16	0.11%
20 Feb 2024	143.45	143.16	144.76	142.44	-0.38	-0.26%
16 Feb 2024	143.83	145.05	146.45	143.68	-1.30	-0.90%
15 Feb 2024	145.13	143.33	146.18	142.03	3.78	2.67%
14 Feb 2024	141.35	140.67	142.22	139.17	1.90	1.36%
13 Feb 2024	139.45	137.54	140.74	137.40	-1.33	-0.94%
12 Feb 2024	140.78	140.03	142.39	139.90	-0.09	-0.06%
09 Feb 2024	140.87	139.25	141.66	139.25	2.13	1.54%
08 Feb 2024	138.74	139.42	141.66	138.49	-0.15	-0.11%
07 Feb 2024	138.89	137.57	139.04	136.50	1.33	0.97%
06 Feb 2024	137.56	141.90	142.10	135.85	-4.34	-3.06%
05 Feb 2024	141.90	145.25	146.51	141.71	-5.11	-3.48%
02 Feb 2024	147.01	139.29	150.62	138.15	18.20	14.13%
01 Feb 2024	128.81	126.63	129.72	126.24	3.19	2.54%
31 Jan 2024	125.62	128.14	128.52	125.14	-3.30	-2.56%
30 Jan 2024	128.92	129.13	129.35	127.56	-0.21	-0.16%
29 Jan 2024	129.13	127.84	129.25	126.82	1.17	0.91%
26 Jan 2024	127.96	127.83	128.07	127.11	1.13	0.89%
25 Jan 2024	126.83	125.86	127.40	125.19	1.73	1.38%
24 Jan 2024	125.10	126.35	126.65	123.33	-0.59	-0.47%
23 Jan 2024	125.69	127.43	127.87	124.53	-2.26	-1.77%
22 Jan 2024	127.95	125.47	128.07	123.85	3.07	2.46%
19 Jan 2024	124.88	124.04	124.92	122.85	2.09	1.70%
18 Jan 2024	122.79	121.47	123.06	120.23	2.04	1.69%
17 Jan 2024	120.75	119.80	120.94	118.85	0.45	0.37%
16 Jan 2024	120.30	117.58	120.53	117.02	2.52	2.14%
12 Jan 2024	117.78	117.41	118.06	116.17	0.50	0.43%
11 Jan 2024	117.28	116.36	117.61	115.64	1.29	1.11%
10 Jan 2024	115.99	116.42	116.67	114.68	-0.16	-0.14%
09 Jan 2024	116.15	114.31	117.12	114.11	2.03	1.78%
08 Jan 2024	114.12	110.02	114.18	110.00	5.41	4.98%
05 Jan 2024	108.71	112.41	113.00	108.65	-3.33	-2.97%
04 Jan 2024	112.04	112.16	113.22	111.74	-1.02	-0.90%
03 Jan 2024	113.06	112.44	113.76	111.23	0.73	0.65%
02 Jan 2024	112.33	110.81	112.85	110.71	0.93	0.83%
29 Dec 2023	111.40	112.42	113.11	111.11	-1.19	-1.06%
28 Dec 2023	112.59	113.25	114.07	112.21	-2.04	-1.78%
27 Dec 2023	114.63	114.42	114.68	113.86	-0.03	-0.03%
26 Dec 2023	114.66	115.40	115.86	114.60	-0.95	-0.82%
22 Dec 2023	115.61	114.74	116.74	113.84	-1.75	-1.49%
21 Dec 2023	117.36	117.50	118.23	116.81	0.56	0.48%
20 Dec 2023	116.80	118.40	119.00	116.77	-2.35	-1.97%
19 Dec 2023	119.15	119.17	120.57	118.74	1.36	1.15%
18 Dec 2023	117.79	116.94	118.48	116.50	0.65	0.55%
15 Dec 2023	117.14	116.00	117.50	114.67	0.83	0.71%
14 Dec 2023	116.31	119.01	119.37	115.39	-3.57	-2.98%
13 Dec 2023	119.88	118.90	120.16	117.69	2.25	1.91%
12 Dec 2023	117.63	116.54	118.18	115.39	1.32	1.13%
11 Dec 2023	116.31	116.19	118.02	116.01	0.41	0.35%
08 Dec 2023	115.90	114.61	116.61	113.71	0.16	0.14%
07 Dec 2023	115.74	114.46	116.33	114.41	1.12	0.98%
06 Dec 2023	114.62	114.94	115.67	114.07	-0.45	-0.39%
05 Dec 2023	115.07	115.00	115.91	114.43	-0.57	-0.49%
04 Dec 2023	115.64	114.06	116.47	113.18	1.46	1.28%
01 Dec 2023	114.18	110.76	114.25	110.76	3.52	3.18%
30 Nov 2023	110.66	109.58	110.77	108.99	1.49	1.36%
29 Nov 2023	109.17	109.99	110.38	108.59	0.56	0.52%
28 Nov 2023	108.61	109.78	109.78	108.12	-0.83	-0.76%
27 Nov 2023	109.44	105.83	109.88	105.83	3.26	3.07%
24 Nov 2023	106.18	105.10	106.45	105.10	0.76	0.72%
22 Nov 2023	105.42	106.33	107.03	105.08	-0.27	-0.26%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	71.26
52-Week Low Change %	0.68%
52-Week High Change	-8.12
52-Week High Change %	-0.04%

Stock Price Average

50 Day Average	162.56
50 Day Average Change	13.80
50 Day Average Change %	0.08%
200 Day Average	154.65
200 Day Average Change	21.71
200 Day Average Change %	0.14%

Share Statistics

Avg Vol (3 month)	1891820
Avg Vol (10 day)	1560600
Shares Out standing	151922000

Deckers Outdoor Corporation Financials

Annualy

Quarterly

	2020-03-31	2021-03-31	2022-03-31	2023-03-31	2024-03-31	2024-09-30
Amortization Cash Flow				2228000.0	2208000.0
Amortization Of Intangibles				2228000.0	2208000.0
Asset Impairment Charge		20659000.0	2844000.0	4800000.0	9968000.0	11115000.0
Beginning Cash Position		649436000.0	1089361000.0	843527000.0	981795000.0	823051000.0
Capital Expenditure		-32218000.0	-51017000.0	-81025000.0	-89365000.0	-77296000.0
Cash Flow From Continuing Financing Activities		-129581000.0	-367482000.0	-309031000.0	-417675000.0	-467540000.0
Cash Flow From Continuing Investing Activities		-32169000.0	-51009000.0	-81013000.0	-89331000.0	-66371000.0
Cash Flow From Continuing Operating Activities		596217000.0	172353000.0	537422000.0	1033184000.0	933756000.0
Change In Account Payable		79176000.0	89184000.0	-74247000.0	119601000.0	60001000.0
Change In Accrued Expense		53785000.0	-20370000.0	11528000.0	43534000.0	23507000.0
Change In Income Tax Payable		25817000.0	-24494000.0	4897000.0	35016000.0	14427000.0
Change In Inventory		33378000.0	-228554000.0	-26056000.0	58541000.0	-54834000.0
Change In Other Current Assets		-3103000.0	-28296000.0	13240000.0	-9989000.0	-15121000.0
Change In Other Current Liabilities		530000.0	999000.0	17600000.0	-5222000.0	-7662000.0
Change In Other Working Capital		250000.0	3189000.0	-8308000.0	-567000.0	-10254000.0
Change In Payable		104993000.0	64690000.0	-69350000.0	154617000.0	74428000.0
Change In Payables And Accrued Expense		158778000.0	44320000.0	-57822000.0	198151000.0	97935000.0
Change In Prepaid Assets		-22128000.0	-19095000.0	-5609000.0	-38490000.0	-3039000.0
Change In Receivables		-31331000.0	-98560000.0	12653000.0	-34618000.0	-72628000.0
Change In Tax Payable		25817000.0	-24494000.0	4897000.0	35016000.0	14427000.0
Change In Working Capital		136374000.0	-325997000.0	-54302000.0	167806000.0	-65603000.0
Changes In Account Receivables		-33173000.0	-86627000.0	-806000.0	4157000.0	-52078000.0
Changes In Cash		434467000.0	-246138000.0	147378000.0	526178000.0	399845000.0
Common Stock Issuance		1502000.0	1991000.0	2170000.0	2444000.0	2917000.0
Common Stock Payments		-106579000.0	-370677000.0	-314060000.0	-424905000.0	-474856000.0
Deferred Income Tax		-8171000.0	-27796000.0	-9719000.0	-1510000.0	1051000.0
Deferred Tax		-8171000.0	-27796000.0	-9719000.0	-1510000.0	1051000.0
Depreciation		40530000.0	42878000.0	45117000.0	54958000.0	63570000.0
Depreciation Amortization Depletion		40530000.0	42878000.0	47345000.0	57166000.0	65778000.0
Depreciation And Amortization		40530000.0	42878000.0	47345000.0	57166000.0	65778000.0
Effect Of Exchange Rate Changes		5458000.0	304000.0	-9110000.0	-5922000.0	2785000.0
End Cash Position		1089361000.0	843527000.0	981795000.0	1502051000.0	1222896000.0
Excess Tax Benefit From Stock Based Compensation	-1953000.0	-586000.0
Financing Cash Flow		-129581000.0	-367482000.0	-309031000.0	-417675000.0	-467540000.0
Free Cash Flow		563999000.0	121336000.0	456397000.0	943819000.0	856460000.0
Gain Loss On Sale Of PPE		1019000.0	107000.0	2691000.0	407000.0	3073000.0
Income Tax Paid Supplemental Data		104068000.0	192090000.0	135986000.0	234062000.0	277745000.0
Interest Paid Supplemental Data		2931000.0	1842000.0	1880000.0	1783000.0	1626000.0
Investing Cash Flow		-32169000.0	-51009000.0	-81013000.0	-89331000.0	-66371000.0
Issuance Of Capital Stock		1502000.0	1991000.0	2170000.0	2444000.0	2917000.0
Issuance Of Debt	69336000.0	9100000.0	0.0	0.0
Long Term Debt Payments	-603000.0	-30901000.0	0.0	0.0
Net Common Stock Issuance		-105077000.0	-368686000.0	-311890000.0	-422461000.0	-471939000.0
Net Income From Continuing Operations		382575000.0	451949000.0	516822000.0	759563000.0	875410000.0
Net Issuance Payments Of Debt	-464000.0	-31279000.0	0.0	0.0
Net Long Term Debt Issuance	-603000.0	-30901000.0	0.0	0.0
Net Other Financing Charges				-1537000.0
Net PPEPurchase And Sale		-32169000.0	-51009000.0	-81013000.0	-89331000.0	-66371000.0
Net Short Term Debt Issuance	139000.0	-378000.0	0.0	0.0
Operating Cash Flow		596217000.0	172353000.0	537422000.0	1033184000.0	933756000.0
Operating Gains Losses		1019000.0	107000.0	2917000.0	407000.0	3073000.0
Other Non Cash Items		530000.0	1552000.0	2662000.0	2496000.0	2447000.0
Proceeds From Stock Option Exercised		6775000.0	1204000.0	4396000.0	4786000.0	4399000.0
Purchase Of PPE		-32218000.0	-51017000.0	-81025000.0	-89365000.0	-77296000.0
Repayment Of Debt	-69800000.0	-40379000.0	0.0	0.0
Repurchase Of Capital Stock		-106579000.0	-370677000.0	-314060000.0	-424905000.0	-474856000.0
Sale Of PPE		49000.0	8000.0	12000.0	34000.0	10925000.0
Short Term Debt Issuance	69336000.0	9100000.0	0.0	0.0
Short Term Debt Payments	-69197000.0	-9478000.0	0.0	0.0
Stock Based Compensation		22701000.0	26816000.0	26897000.0	37288000.0	40485000.0

Holidays

Deckers Outdoor Corporation Deckers Outdoor Corporation

Deckers Outdoor Corporation

Deckers Outdoor Corporation Historical Data

- Last 30 Years Annual Avg 45.52%

- CAGR 17.88%

Data Source: Yahoo

Performance

Deckers Outdoor Corporation historical chart

Deckers Outdoor Corporation Dividend History

Data Source: Yahoo

Deckers Outdoor Corporation Split History

Data Source: Yahoo

Deckers Outdoor Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Deckers Outdoor Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Deckers Outdoor Corporation
Deckers Outdoor Corporation