DDOG
Home>Equity>Datadog, Inc.
SHARE twitter icon webp whatsapp icon webp

Datadog, Inc.
Datadog, Inc.

122.69
5.16  (4.39%)
USD
Currency
-4.73%
CAGR (3 year)
27.22%
CAGR (5 year)
39.62B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
261.04
Trailing PE
17.16
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
122.81
Low
118.37
Returns
4.39%

Datadog, Inc. Historical Data

 - CAGR 30.07%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2019








-0.94%
33.59
21.38%
40.77
-7.33%
37.78
33.59
2020 22.31%
46.21
-2.29%
45.15
-20.31%
35.98
25.40%
45.12
57.96%
71.27
22.00%
86.95
7.95%
93.86
-10.98%
83.55
22.27%
102.16
-11.17%
90.75
9.00%
98.92
-0.49%
98.44
160.56% 43.69
2021 4.38%
102.75
-7.14%
95.41
-12.65%
83.34
2.92%
85.77
6.16%
91.05
14.31%
104.08
6.36%
110.7
24.48%
137.8
2.58%
141.35
18.18%
167.05
6.73%
178.29
-0.10%
178.11
80.93% 56.83
2022 -17.97%
146.11
10.27%
161.11
-5.98%
151.47
-20.26%
120.78
-21.02%
95.39
-0.16%
95.24
7.11%
102.01
2.88%
104.95
-15.41%
88.78
-9.32%
80.51
-5.88%
75.78
-3.01%
73.5
-58.73% 73.92
2023 1.78%
74.81
2.29%
76.52
-5.04%
72.66
-7.27%
67.38
40.86%
94.91
3.66%
98.38
18.64%
116.72
-17.34%
96.48
-5.59%
91.09
-10.56%
81.47
43.08%
116.57
4.13%
121.38
65.14% 96.15
2024 2.52%
124.44
5.64%
131.46
-5.98%
123.6
1.54%
125.5
-12.21%
110.18
17.71%
129.69
-10.22%
116.44
-0.15%
116.26
-1.03%
115.06
6.63%
122.69


1.08% 125.06
Data Source: Yahoo

Performance

Today’s Low
118.37
Today’s High
122.81
52W Low
77.81
52W High
138.61
Today Open
119.55
Prev. Close
117.53
Volume
4908226

Datadog, Inc. historical chart

52-Week Range
77.81 - 138.61
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_134521275
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
118.37 - 122.81
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
DDOG

Datadog, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 122.69119.55122.82118.375.164.39%
03 Oct 2024 117.53115.26118.58115.171.311.13%
02 Oct 2024 116.22114.19116.69113.532.241.97%
01 Oct 2024 113.98117.45117.75113.08-1.08-0.94%
30 Sep 2024 115.06114.20115.32113.860.860.75%
27 Sep 2024 114.20115.13115.18113.46-0.01-0.01%
26 Sep 2024 114.21118.20118.23113.10-1.80-1.55%
25 Sep 2024 116.01116.63117.50115.56-1.30-1.11%
24 Sep 2024 117.31116.58118.38115.661.090.94%
23 Sep 2024 116.22115.01116.67114.901.461.27%
20 Sep 2024 114.76115.18115.62113.91-0.76-0.66%
19 Sep 2024 115.52115.86116.64114.912.342.07%
18 Sep 2024 113.18111.72114.93111.501.251.12%
17 Sep 2024 111.93112.30113.65111.450.530.48%
16 Sep 2024 111.40109.16111.59108.352.141.96%
13 Sep 2024 109.26109.56110.90108.79-0.37-0.34%
12 Sep 2024 109.63110.00110.92109.200.110.10%
11 Sep 2024 109.52108.41109.66107.141.401.29%
10 Sep 2024 108.12108.46110.20107.020.420.39%
09 Sep 2024 107.70108.27109.02106.740.500.47%
06 Sep 2024 107.20109.87110.97105.44-2.89-2.63%
05 Sep 2024 110.09108.01110.50108.001.441.33%
04 Sep 2024 108.65110.77111.40108.54-2.83-2.54%
03 Sep 2024 111.48114.87115.50111.10-4.78-4.11%
30 Aug 2024 116.26117.22117.97114.661.080.94%
29 Aug 2024 115.18115.28116.89114.451.761.55%
28 Aug 2024 113.42115.50116.49112.26-2.60-2.24%
27 Aug 2024 116.02116.25116.96115.53-0.72-0.62%
26 Aug 2024 116.74116.42117.59116.21-0.49-0.42%
23 Aug 2024 117.23117.00117.67115.481.611.39%
22 Aug 2024 115.62117.50118.72115.53-2.12-1.80%
21 Aug 2024 117.74116.51117.79115.971.641.41%
20 Aug 2024 116.10116.70117.51115.74-1.11-0.95%
19 Aug 2024 117.21115.34117.25114.132.231.94%
16 Aug 2024 114.98116.24116.42114.77-1.35-1.16%
15 Aug 2024 116.33115.43118.40115.142.181.91%
14 Aug 2024 114.15114.81115.35113.27-0.22-0.19%
13 Aug 2024 114.37112.21115.01112.212.211.97%
12 Aug 2024 112.16113.05113.20110.10-0.12-0.11%
09 Aug 2024 112.28113.74115.45110.63-1.78-1.56%
08 Aug 2024 114.06115.08118.07111.026.025.57%
07 Aug 2024 108.04108.70111.25107.272.572.44%
06 Aug 2024 105.47105.64107.22103.510.500.48%
05 Aug 2024 104.9799.93106.2398.80-2.28-2.13%
02 Aug 2024 107.25109.89109.92106.20-5.85-5.17%
01 Aug 2024 113.10115.01116.69111.31-3.34-2.87%
31 Jul 2024 116.44115.50117.89114.841.761.53%
30 Jul 2024 114.68117.87117.94113.58-3.24-2.75%
29 Jul 2024 117.92119.00119.95117.41-0.39-0.33%
26 Jul 2024 118.31121.43121.46117.52-2.00-1.66%
25 Jul 2024 120.31118.27121.99116.512.992.55%
24 Jul 2024 117.32121.87123.01117.24-5.89-4.78%
23 Jul 2024 123.21121.82125.35121.781.991.64%
22 Jul 2024 121.22119.57122.57119.492.191.84%
19 Jul 2024 119.03118.58120.52118.210.210.18%
18 Jul 2024 118.82121.70123.21117.86-2.34-1.93%
17 Jul 2024 121.16123.50125.07120.25-9.61-7.35%
16 Jul 2024 130.77131.50131.65129.311.361.05%
15 Jul 2024 129.41129.38130.60126.171.611.26%
12 Jul 2024 127.80126.99128.85125.090.610.48%
11 Jul 2024 127.19126.41129.71125.800.900.71%
10 Jul 2024 126.29127.55128.14123.91-0.34-0.27%
09 Jul 2024 126.63131.70131.70125.35-5.77-4.36%
08 Jul 2024 132.40131.58132.81129.07-2.16-1.61%
05 Jul 2024 134.56131.00134.80130.753.062.33%
03 Jul 2024 131.50130.83133.15130.83-0.25-0.19%
02 Jul 2024 131.75130.09132.36129.881.250.96%
01 Jul 2024 130.50129.04131.99127.960.810.62%
28 Jun 2024 129.69129.89131.13128.301.240.97%
27 Jun 2024 128.45123.19128.88122.655.264.27%
26 Jun 2024 123.19118.81124.17118.304.063.41%
25 Jun 2024 119.13119.04120.14118.180.640.54%
24 Jun 2024 118.49116.70120.23116.600.920.78%
21 Jun 2024 117.57117.24117.95115.931.491.28%
20 Jun 2024 116.08116.18116.30114.68-0.42-0.36%
18 Jun 2024 116.50117.00118.00116.05-0.67-0.57%
17 Jun 2024 117.17117.06118.16114.69-0.67-0.57%
14 Jun 2024 117.84118.50118.80115.74-1.70-1.42%
13 Jun 2024 119.54120.42121.27118.820.430.36%
12 Jun 2024 119.11117.26120.32116.704.213.66%
11 Jun 2024 114.90113.39114.98112.551.911.69%
10 Jun 2024 112.99109.00113.94108.993.523.22%
07 Jun 2024 109.47109.44110.79107.83-0.15-0.14%
06 Jun 2024 109.62110.48112.80109.50-0.86-0.78%
05 Jun 2024 110.48110.00110.64108.071.641.51%
04 Jun 2024 108.84108.44110.21107.30-0.50-0.46%
03 Jun 2024 109.34111.00111.44108.29-0.84-0.76%
31 May 2024 110.18114.75115.18108.08-7.27-6.19%
30 May 2024 117.45123.40123.83117.18-4.23-3.48%
29 May 2024 121.68120.30122.16120.14-0.43-0.35%
28 May 2024 122.11123.76124.14120.94-1.49-1.21%
24 May 2024 123.60121.77125.38121.001.481.21%
23 May 2024 122.12124.54125.44122.01-0.63-0.51%
22 May 2024 122.75122.91123.29121.170.420.34%
21 May 2024 122.33120.42123.31120.111.040.86%
20 May 2024 121.29120.07122.14119.671.221.02%
17 May 2024 120.07119.84122.11119.84-0.54-0.45%
16 May 2024 120.61118.84122.16118.252.141.81%
15 May 2024 118.47118.83119.00117.631.721.47%
14 May 2024 116.75118.00118.41115.90-1.51-1.28%
13 May 2024 118.26119.39119.80118.11-0.71-0.60%
10 May 2024 118.97116.52119.44115.663.102.68%
09 May 2024 115.87118.11118.32115.75-1.41-1.20%
08 May 2024 117.28114.10117.75113.374.884.34%
07 May 2024 112.40113.26116.35110.34-14.57-11.48%
06 May 2024 126.97123.52127.00122.132.702.17%
03 May 2024 124.27127.56127.88123.53-1.19-0.95%
02 May 2024 125.46127.66128.59124.60-0.96-0.76%
01 May 2024 126.42127.02129.62123.390.920.73%
30 Apr 2024 125.50128.25129.84125.45-3.57-2.77%
29 Apr 2024 129.07132.00132.02128.46-2.38-1.81%
26 Apr 2024 131.45131.34132.90128.116.204.95%
25 Apr 2024 125.25123.55126.53122.59-1.82-1.43%
24 Apr 2024 127.07126.69130.38125.570.630.50%
23 Apr 2024 126.44125.50131.48123.754.373.58%
22 Apr 2024 122.07120.48122.49118.461.981.65%
19 Apr 2024 120.09124.83125.67119.90-4.93-3.94%
18 Apr 2024 125.02123.90126.77122.401.471.19%
17 Apr 2024 123.55127.23128.09123.44-3.40-2.68%
16 Apr 2024 126.95125.94128.29124.851.130.90%
15 Apr 2024 125.82127.91130.22125.38-1.69-1.33%
12 Apr 2024 127.51129.09131.58127.45-3.29-2.52%
11 Apr 2024 130.80127.79131.33127.004.983.96%
10 Apr 2024 125.82121.50125.98121.400.380.30%
09 Apr 2024 125.44127.20128.50124.38-0.32-0.25%
08 Apr 2024 125.76125.34125.98122.841.361.09%
05 Apr 2024 124.40121.04125.73119.803.683.05%
04 Apr 2024 120.72122.59125.56120.56-0.79-0.65%
03 Apr 2024 121.51123.83125.47121.46-2.88-2.32%
02 Apr 2024 124.39120.49124.55118.741.241.01%
01 Apr 2024 123.15123.86124.32121.56-0.45-0.36%
28 Mar 2024 123.60123.16125.36122.150.090.07%
27 Mar 2024 123.51125.31125.96122.330.060.05%
26 Mar 2024 123.45123.57124.29122.370.790.64%
25 Mar 2024 122.66122.23123.29121.00-0.36-0.29%
22 Mar 2024 123.02122.65123.40121.170.160.13%
21 Mar 2024 122.86125.01127.46122.38-0.58-0.47%
20 Mar 2024 123.44122.64124.08121.231.631.34%
19 Mar 2024 121.81119.44121.91118.750.940.78%
18 Mar 2024 120.87121.53122.85120.560.450.37%
15 Mar 2024 120.42122.96123.50119.79-2.23-1.82%
14 Mar 2024 122.65122.63123.85120.09-0.94-0.76%
13 Mar 2024 123.59122.47125.42121.520.600.49%
12 Mar 2024 122.99121.70123.07119.921.541.27%
11 Mar 2024 121.45120.15122.35118.400.140.12%
08 Mar 2024 121.31122.00125.70120.78-1.58-1.29%
07 Mar 2024 122.89125.00125.00121.52-1.70-1.36%
06 Mar 2024 124.59126.75127.00122.191.060.86%
05 Mar 2024 123.53129.09129.25122.03-7.14-5.46%
04 Mar 2024 130.67129.39131.87126.400.450.35%
01 Mar 2024 130.22131.75131.94129.20-1.24-0.94%
29 Feb 2024 131.46130.47134.30129.410.990.76%
28 Feb 2024 130.47129.79132.05128.83-0.48-0.37%
27 Feb 2024 130.95130.86132.18129.901.601.24%
26 Feb 2024 129.35130.00131.50128.78-0.16-0.12%
23 Feb 2024 129.51131.77132.78129.13-1.61-1.23%
22 Feb 2024 131.12130.20132.52129.765.284.20%
21 Feb 2024 125.84124.81126.65123.43-1.82-1.43%
20 Feb 2024 127.66128.00129.05125.10-2.08-1.60%
16 Feb 2024 129.74131.98132.48128.44-2.10-1.59%
15 Feb 2024 131.84136.36137.45131.32-4.31-3.17%
14 Feb 2024 136.15134.79137.93133.414.473.39%
13 Feb 2024 131.68126.50138.61123.50-3.17-2.35%
12 Feb 2024 134.85135.13137.10133.31-0.06-0.04%
09 Feb 2024 134.91135.81137.85134.683.462.63%
08 Feb 2024 131.45128.08133.24127.870.830.64%
07 Feb 2024 130.62131.30132.87130.161.441.11%
06 Feb 2024 129.18132.08132.78126.85-1.96-1.49%
05 Feb 2024 131.14135.14137.93129.80-3.17-2.36%
02 Feb 2024 134.31132.01135.22130.257.415.84%
01 Feb 2024 126.90125.67127.55123.872.461.98%
31 Jan 2024 124.44123.29127.32122.55-2.39-1.88%
30 Jan 2024 126.83128.36129.06125.51-2.04-1.58%
29 Jan 2024 128.87124.78128.94124.594.923.97%
26 Jan 2024 123.95121.46124.92120.591.761.44%
25 Jan 2024 122.19123.61123.69119.34-0.39-0.32%
24 Jan 2024 122.58130.49130.49122.22-6.43-4.98%
23 Jan 2024 129.01133.00133.15128.56-3.97-2.99%
22 Jan 2024 132.98133.40136.07131.792.672.05%
19 Jan 2024 130.31128.05130.50126.623.392.67%
18 Jan 2024 126.92128.21128.64123.920.890.71%
17 Jan 2024 126.03122.81126.07120.282.241.81%
16 Jan 2024 123.79122.76124.89121.960.790.64%
12 Jan 2024 123.00121.00123.09120.012.121.75%
11 Jan 2024 120.88121.46121.86118.430.690.57%
10 Jan 2024 120.19121.75122.00118.43-0.99-0.82%
09 Jan 2024 121.18118.46121.74118.281.931.62%
08 Jan 2024 119.25116.61119.84116.613.262.81%
05 Jan 2024 115.99113.02117.04112.992.972.63%
04 Jan 2024 113.02111.64113.86110.690.600.53%
03 Jan 2024 112.42113.76114.23111.27-2.66-2.31%
02 Jan 2024 115.08119.22119.22114.28-6.30-5.19%
29 Dec 2023 121.38123.00123.72120.89-1.90-1.54%
28 Dec 2023 123.28124.00124.48122.82-0.32-0.26%
27 Dec 2023 123.60124.00124.16122.610.040.03%
26 Dec 2023 123.56122.85123.82122.251.070.87%
22 Dec 2023 122.49123.21123.46121.210.010.01%
21 Dec 2023 122.48122.75123.13120.661.861.54%
20 Dec 2023 120.62121.67123.49120.16-1.79-1.46%
19 Dec 2023 122.41124.45124.69121.58-0.86-0.70%
18 Dec 2023 123.27122.44124.15121.690.670.55%
15 Dec 2023 122.60121.59123.82120.721.951.62%
14 Dec 2023 120.65119.01120.96117.683.422.92%
13 Dec 2023 117.23114.72117.46113.502.572.24%
12 Dec 2023 114.66113.46115.50112.59-0.07-0.06%
11 Dec 2023 114.73114.82115.90114.100.900.79%
08 Dec 2023 113.83113.28114.39112.25-1.17-1.02%
07 Dec 2023 115.00117.08117.48114.350.690.60%
06 Dec 2023 114.31118.00118.95114.23-3.76-3.18%
05 Dec 2023 118.07117.72118.80115.86-0.11-0.09%
04 Dec 2023 118.18117.40118.40115.29-0.44-0.37%
01 Dec 2023 118.62117.29118.77116.082.051.76%
30 Nov 2023 116.57118.19120.26115.51-0.08-0.07%
29 Nov 2023 116.65115.18117.72115.002.412.11%
28 Nov 2023 114.24112.26114.84112.152.322.07%
27 Nov 2023 111.92112.64114.16111.57-0.95-0.84%
24 Nov 2023 112.87112.14113.12111.160.740.66%
22 Nov 2023 112.13112.94113.57110.720.200.18%
21 Nov 2023 111.93109.72112.18108.620.160.14%
20 Nov 2023 111.77109.52112.19109.132.232.04%
17 Nov 2023 109.54109.07110.00108.740.420.38%
16 Nov 2023 109.12109.19110.69108.26-0.32-0.29%
15 Nov 2023 109.44109.99112.11109.100.420.39%
14 Nov 2023 109.02106.59109.19104.404.774.58%
13 Nov 2023 104.25103.49105.86102.740.600.58%
10 Nov 2023 103.6599.85103.8599.513.423.41%
09 Nov 2023 100.23100.49102.4899.600.240.24%
08 Nov 2023 99.99101.70103.9699.21-2.21-2.16%
07 Nov 2023 102.2098.99104.4396.1722.6528.47%
06 Nov 2023 79.5582.8382.8779.07-2.49-3.04%
03 Nov 2023 82.0479.4783.0579.002.803.53%
02 Nov 2023 79.2481.8083.5777.81-0.86-1.07%
01 Nov 2023 80.1082.0282.2078.66-1.37-1.68%
31 Oct 2023 81.4780.7882.5179.541.061.32%
30 Oct 2023 80.4181.1681.5779.37-1.27-1.55%
27 Oct 2023 81.6881.8082.4480.460.961.19%
26 Oct 2023 80.7282.0383.7279.41-0.87-1.07%
25 Oct 2023 81.5986.1086.6581.56-6.27-7.14%
24 Oct 2023 87.8686.2788.6386.102.182.54%
23 Oct 2023 85.6884.8586.0983.85-0.40-0.46%
20 Oct 2023 86.0887.8489.1084.91-1.67-1.90%
19 Oct 2023 87.7588.5789.5287.12-0.54-0.61%
18 Oct 2023 88.2989.7490.9088.21-2.12-2.34%
17 Oct 2023 90.4188.4891.4787.73-0.11-0.12%
16 Oct 2023 90.5288.3591.7287.852.462.79%
13 Oct 2023 88.0688.6688.9486.700.080.09%
12 Oct 2023 87.9889.4190.3787.14-1.46-1.63%
11 Oct 2023 89.4492.3792.6988.50-2.19-2.39%
10 Oct 2023 91.6390.7393.6590.510.900.99%
09 Oct 2023 90.7389.2691.6489.05-3.70-3.92%
06 Oct 2023 94.4387.5894.8087.504.895.46%
05 Oct 2023 89.5488.7589.7188.261.011.14%
04 Oct 2023 88.5386.8488.7486.551.561.79%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 44.88
52-Week Low Change % 0.58%
52-Week High Change -15.92
52-Week High Change % -0.11%

Stock Price Average

50 Day Average 113.56
50 Day Average Change 9.13
50 Day Average Change % 0.08%
200 Day Average 121.08
200 Day Average Change 1.61
200 Day Average Change % 0.01%

Share Statistics

Datadog, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Of Securities 9753000.016236000.04726000.0-41621000.0-55025000.0
Beginning Cash Position 601189000.0228711000.0274463000.0342288000.0291304000.0
Capital Expenditure -25883000.0-36025000.0-64889000.0-62406000.0-79697000.0
Capital Expenditure Reported -20468000.0-26069000.0-29628000.0-34820000.0-44616000.0
Cash Flow From Continuing Financing Activities 670276000.034940000.036023000.058279000.057185000.0
Cash Flow From Continuing Investing Activities -1152624000.0-273740000.0-384670000.0-731365000.0-685999000.0
Cash Flow From Continuing Operating Activities 109091000.0286545000.0418407000.0659954000.0749703000.0
Change In Account Payable 6539000.03078000.0-1286000.057773000.064446000.0
Change In Accrued Expense 3970000.037270000.037578000.0-40489000.0-12256000.0
Change In Other Current Assets 968000.0-2627000.0-5179000.01018000.0948000.0
Change In Other Working Capital 44708000.0133506000.0117546000.0161493000.0146568000.0
Change In Payable 6539000.03078000.0-1286000.057773000.064446000.0
Change In Payables And Accrued Expense 10509000.040348000.036292000.017284000.052190000.0
Change In Prepaid Assets -4403000.0-737000.0-6565000.0-13508000.0-5128000.0
Change In Receivables -64248000.0-107112000.0-135701000.0-121661000.0-212386000.0
Change In Working Capital -12466000.063378000.06393000.044626000.0-17808000.0
Changes In Account Receivables -64248000.0-107112000.0-135701000.0-121661000.0-212386000.0
Changes In Cash -373257000.047745000.069760000.0-13132000.0120889000.0
Common Stock Issuance706317000.0 0.0   
Common Stock Payments -421000.00.00.0  
Depreciation Amortization Depletion 15450000.022938000.034629000.044465000.048975000.0
Depreciation And Amortization 15450000.022938000.034629000.044465000.048975000.0
Effect Of Exchange Rate Changes 779000.0-1993000.0-1935000.01183000.0-1230000.0
End Cash Position 228711000.0274463000.0342288000.0330339000.0412193000.0
Financing Cash Flow 670276000.034940000.036023000.058279000.057185000.0
Free Cash Flow 83208000.0250520000.0353518000.0597548000.0670006000.0
Gain Loss On Sale Of PPE 10000.0274000.01662000.0706000.0628000.0
Income Tax Paid Supplemental Data 410000.01486000.01595000.016505000.020650000.0
Investing Cash Flow -1152624000.0-273740000.0-384670000.0-731365000.0-685999000.0
Issuance Of Capital Stock706317000.0 0.0   
Issuance Of Debt0.0730207000.00.00.0  
Long Term Debt Issuance0.0730207000.00.00.0  
Long Term Debt Payments 0.00.0-3000.00.0-25000.0
Net Business Purchase And Sale -2363000.0-226505000.0-45878000.0-12498000.0-10917000.0
Net Common Stock Issuance706317000.0-421000.00.00.0  
Net Income From Continuing Operations -24547000.0-20745000.0-50160000.048568000.0163078000.0
Net Intangibles Purchase And Sale-10128000.0     
Net Investment Purchase And Sale -1124378000.0-11210000.0-273903000.0-656461000.0-595385000.0
Net Issuance Payments Of Debt 730207000.00.0-3000.00.0-25000.0
Net Long Term Debt Issuance 730207000.00.0-3000.00.0-25000.0
Net Other Financing Charges -90665000.0-245000.0   
Net PPEPurchase And Sale -5415000.0-9956000.0-35261000.0-27586000.0-35081000.0
Operating Cash Flow 109091000.0286545000.0418407000.0659954000.0749703000.0
Operating Gains Losses 10000.0274000.01662000.0706000.0628000.0
Other Non Cash Items 43234000.038416000.052788000.068977000.076739000.0
Proceeds From Stock Option Exercised 31155000.035185000.036026000.058279000.057210000.0
Provisionand Write Offof Assets 3283000.02311000.05215000.011933000.012196000.0
Purchase Of Business -2363000.0-226505000.0-45878000.0-12498000.0-10917000.0
Purchase Of Intangibles-10128000.0     
Purchase Of Investment -1794562000.0-1125519000.0-1413717000.0-2558013000.0-2407980000.0
Purchase Of PPE -5415000.0-9956000.0-35261000.0-27586000.0-35081000.0
Repayment Of Debt 0.00.0-3000.00.0-25000.0
Repurchase Of Capital Stock -421000.00.00.0  
Sale Of Investment 670184000.01114309000.01139814000.01901552000.01812595000.0
Stock Based Compensation 74374000.0163737000.0363154000.0482300000.0520920000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.