Currency
12.50%
CAGR (3 year)
2.98%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
110.75
Low
104.94
Returns
4.60%

Historical Data

 - CAGR 20.73%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2019








-0.94%
33.59
21.38%
40.77
-7.33%
37.78
33.59
2020 22.31%
46.21
-2.29%
45.15
-20.31%
35.98
25.40%
45.12
57.96%
71.27
22.00%
86.95
7.95%
93.86
-10.98%
83.55
22.27%
102.16
-11.17%
90.75
9.00%
98.92
-0.49%
98.44
160.56% 40.55
2021 4.38%
102.75
-7.14%
95.41
-12.65%
83.34
2.92%
85.77
6.16%
91.05
14.31%
104.08
6.36%
110.7
24.48%
137.8
2.58%
141.35
18.18%
167.05
6.73%
178.29
-0.10%
178.11
80.93% 48.96
2022 -17.97%
146.11
10.27%
161.11
-5.98%
151.47
-20.26%
120.78
-21.02%
95.39
-0.16%
95.24
7.11%
102.01
2.88%
104.95
-15.41%
88.78
-9.32%
80.51
-5.88%
75.78
-3.01%
73.5
-58.73% 59.11
2023 1.78%
74.81
2.29%
76.52
-5.04%
72.66
-7.27%
67.38
40.86%
94.91
3.66%
98.38
18.64%
116.72
-17.34%
96.48
-5.59%
91.09
-10.56%
81.47
43.08%
116.57
4.13%
121.38
65.14% 71.36
2024 2.52%
124.44
5.64%
131.46
-5.98%
123.6
1.54%
125.5
-12.21%
110.18
17.71%
129.69
-10.22%
116.44
-0.15%
116.26
-1.03%
115.06
9.02%
125.44
21.77%
152.75
-6.45%
142.89
17.72% 86.15
2025 -0.13%
142.71
-18.33%
116.55
-14.88%
99.21
2.97%
102.16
15.39%
117.88
13.95%
134.33
4.21%
139.98
-2.36%
136.68
4.18%
142.4
14.33%
162.81
-1.72%
160.01
-15.01%
135.99
-4.83% 104.01
2026 -4.90%
129.32
-14.56%
110.49










-18.75% 125.57
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
26 Feb 2026 110.49104.87110.75104.436.065.80%
24 Feb 2026 104.43101.44105.7898.011.821.77%
23 Feb 2026 102.61113.87113.87101.43-13.05-11.28%
20 Feb 2026 115.66119.02123.06114.78-4.94-4.10%
19 Feb 2026 120.60121.74121.81118.42-1.18-0.97%
18 Feb 2026 121.78116.99122.29115.60-0.78-0.64%
17 Feb 2026 122.56126.44129.83120.13-2.64-2.11%
13 Feb 2026 125.20126.86129.47122.52-0.93-0.74%
12 Feb 2026 126.13131.05133.35121.77-1.20-0.94%
11 Feb 2026 127.33131.16131.38122.31-2.34-1.80%
10 Feb 2026 129.67124.18133.44123.3115.6613.74%
09 Feb 2026 114.01115.05115.85111.482.322.08%
06 Feb 2026 111.69109.00112.38105.664.964.65%
05 Feb 2026 106.73112.95114.65105.80-8.98-7.76%
04 Feb 2026 115.71118.94119.75113.02-3.95-3.30%
03 Feb 2026 119.66128.72128.72117.30-9.39-7.28%
02 Feb 2026 129.05129.69131.44127.71-0.27-0.21%
30 Jan 2026 129.32127.99130.42127.201.140.89%
29 Jan 2026 128.18134.37136.64125.61-12.38-8.81%
28 Jan 2026 140.56139.66143.39139.022.351.70%
27 Jan 2026 138.21140.92141.90136.341.571.15%
26 Jan 2026 136.64130.15137.08130.136.515.00%
23 Jan 2026 130.13130.50131.86129.09-1.12-0.85%
22 Jan 2026 131.25128.10133.50127.467.796.31%
21 Jan 2026 123.46118.85127.00118.756.465.52%
20 Jan 2026 117.00117.34119.89115.82-2.02-1.70%
16 Jan 2026 119.02120.86121.80117.81-1.84-1.52%
15 Jan 2026 120.86122.93124.28120.46-1.55-1.27%
14 Jan 2026 122.41124.68125.67120.60-3.09-2.46%
13 Jan 2026 125.50127.07128.86123.36-1.07-0.85%
12 Jan 2026 126.57126.20129.24124.351.080.86%
09 Jan 2026 125.49130.76131.47125.21-5.19-3.97%
08 Jan 2026 130.68139.99140.52130.55-10.77-7.61%
07 Jan 2026 141.45137.02145.90137.024.353.17%
06 Jan 2026 137.10133.93137.25131.583.462.59%
05 Jan 2026 133.64132.92135.66132.37-0.13-0.10%
02 Jan 2026 133.77137.25137.35132.27-2.22-1.63%
31 Dec 2025 135.99136.95137.53135.92-1.49-1.08%
30 Dec 2025 137.48137.26138.83137.21-0.46-0.33%
29 Dec 2025 137.94137.53138.55137.03-0.38-0.27%
26 Dec 2025 138.32138.00138.45137.450.280.20%
24 Dec 2025 138.04139.65139.65135.11-3.19-2.26%
23 Dec 2025 141.23141.74142.48138.33-0.61-0.43%
22 Dec 2025 141.84142.18143.41140.631.451.03%
19 Dec 2025 140.39138.84141.25137.712.101.52%
18 Dec 2025 138.29140.45141.57137.411.581.16%
17 Dec 2025 136.71140.39140.85136.37-3.34-2.38%
16 Dec 2025 140.05140.72142.55138.83-2.00-1.41%
15 Dec 2025 142.05146.40147.44141.76-3.95-2.71%
12 Dec 2025 146.00150.00150.18144.97-3.90-2.60%
11 Dec 2025 149.90150.11151.10148.62-1.30-0.86%
10 Dec 2025 151.20152.20153.23150.64-1.37-0.90%
09 Dec 2025 152.57153.21153.70151.38-1.71-1.11%
08 Dec 2025 154.28152.84156.10152.522.871.90%
05 Dec 2025 151.41153.00153.05150.07-1.59-1.04%
04 Dec 2025 153.00155.18155.72151.66-2.83-1.82%
03 Dec 2025 155.83156.14156.39153.19-0.65-0.42%
02 Dec 2025 156.48161.68163.43155.88-1.42-0.90%
01 Dec 2025 157.90159.09160.35157.13-2.11-1.32%
28 Nov 2025 160.01160.28161.60159.251.611.02%
26 Nov 2025 158.40159.93161.72157.06-0.59-0.37%
25 Nov 2025 158.99157.82160.59155.880.550.35%
24 Nov 2025 158.44158.14160.17155.880.890.56%
21 Nov 2025 157.55157.86159.84151.96-2.02-1.27%
20 Nov 2025 159.57174.41175.46158.85-16.74-9.49%
19 Nov 2025 176.31177.27179.50174.82-0.15-0.09%
18 Nov 2025 176.46177.44180.21175.00-3.80-2.11%
17 Nov 2025 180.26184.18184.79178.95-4.75-2.57%
14 Nov 2025 185.01181.18187.61179.00-0.96-0.52%
13 Nov 2025 185.97190.00190.59185.32-4.92-2.58%
12 Nov 2025 190.89199.10199.75188.52-6.97-3.52%
11 Nov 2025 197.86198.65201.69196.11-1.86-0.93%
10 Nov 2025 199.72192.91201.46191.678.484.43%
07 Nov 2025 191.24184.29191.32180.770.420.22%
06 Nov 2025 190.82178.89194.87177.5735.8423.13%
05 Nov 2025 154.98158.15159.05154.69-2.53-1.61%
04 Nov 2025 157.51158.31162.88156.00-4.57-2.82%
03 Nov 2025 162.08163.00165.58160.30-0.73-0.45%
31 Oct 2025 162.81161.00163.59159.345.743.65%
30 Oct 2025 157.07155.00159.89153.001.070.69%
29 Oct 2025 156.00156.76157.11154.01-1.27-0.81%
28 Oct 2025 157.27159.02160.12156.64-0.35-0.22%
27 Oct 2025 157.62158.27159.31156.531.150.73%
24 Oct 2025 156.47158.99160.20156.39-0.12-0.08%
23 Oct 2025 156.59154.24156.83153.132.381.54%
22 Oct 2025 154.21157.55157.55152.57-2.04-1.31%
21 Oct 2025 156.25156.30159.04155.57-0.04-0.03%
20 Oct 2025 156.29155.15158.08154.183.422.24%
17 Oct 2025 152.87152.40156.24151.701.701.12%
16 Oct 2025 151.17160.59164.54149.02-8.85-5.53%
15 Oct 2025 160.02161.88162.00157.51-0.86-0.53%
14 Oct 2025 160.88160.63162.14158.30-3.32-2.02%
13 Oct 2025 164.20163.10165.00159.935.463.44%
10 Oct 2025 158.74164.65166.89158.15-5.33-3.25%
09 Oct 2025 164.07163.10165.63162.15-0.05-0.03%
08 Oct 2025 164.12157.24165.15154.999.606.21%
07 Oct 2025 154.52156.00156.58152.50-2.84-1.80%
06 Oct 2025 157.36153.11159.68153.015.543.65%
03 Oct 2025 151.82152.14155.24151.510.250.16%
02 Oct 2025 151.57153.53154.77150.54-1.13-0.74%
01 Oct 2025 152.70144.28154.37143.8310.307.23%
30 Sep 2025 142.40144.43144.49139.63-2.86-1.97%
29 Sep 2025 145.26140.17145.87139.106.194.45%
26 Sep 2025 139.07136.41140.20135.402.471.81%
25 Sep 2025 136.60135.19136.97133.140.030.02%
24 Sep 2025 136.57138.15139.31135.26-0.92-0.67%
23 Sep 2025 137.49138.69139.82136.71-0.86-0.62%
22 Sep 2025 138.35137.38139.41134.96-0.47-0.34%
19 Sep 2025 138.82136.32139.08135.862.011.47%
18 Sep 2025 136.81135.23137.27134.532.581.92%
17 Sep 2025 134.23134.76136.54132.28-0.36-0.27%
16 Sep 2025 134.59135.85136.15132.69-4.06-2.93%
15 Sep 2025 138.65136.80139.85136.102.151.58%
12 Sep 2025 136.50138.90139.81136.24-2.65-1.90%
11 Sep 2025 139.15139.83141.04138.550.020.01%
10 Sep 2025 139.13141.34145.15138.69-1.33-0.95%
09 Sep 2025 140.46136.51140.68136.484.022.95%
08 Sep 2025 136.44136.29136.91134.650.360.26%
05 Sep 2025 136.08132.74136.25132.404.303.26%
04 Sep 2025 131.78131.97132.32129.06-0.82-0.62%
03 Sep 2025 132.60134.30134.45131.12-2.09-1.55%
02 Sep 2025 134.69134.48135.60132.00-1.99-1.46%
29 Aug 2025 136.68139.96142.50136.04-4.28-3.04%
28 Aug 2025 140.96134.37141.36134.129.237.01%
27 Aug 2025 131.73128.07131.86128.015.424.29%
26 Aug 2025 126.31128.56129.02126.25-2.07-1.61%
25 Aug 2025 128.38130.51130.89128.09-2.84-2.16%
22 Aug 2025 131.22129.01132.38128.082.071.60%
21 Aug 2025 129.15128.06129.24126.670.690.54%
20 Aug 2025 128.46128.47128.73125.56-0.53-0.41%
19 Aug 2025 128.99129.46131.23127.84-0.08-0.06%
18 Aug 2025 129.07127.68129.55127.181.821.43%
15 Aug 2025 127.25124.71128.22123.422.732.19%
14 Aug 2025 124.52127.67127.90124.18-4.19-3.26%
13 Aug 2025 128.71129.70129.86126.98-0.25-0.19%
12 Aug 2025 128.96128.90129.90126.280.130.10%
11 Aug 2025 128.83129.46132.55128.42-2.08-1.59%
08 Aug 2025 130.91136.59139.75129.36-5.47-4.01%
07 Aug 2025 136.38147.75149.00131.20-0.58-0.42%
06 Aug 2025 136.96133.10137.33133.104.023.02%
05 Aug 2025 132.94139.66139.99132.72-6.19-4.45%
04 Aug 2025 139.13137.20139.14136.153.532.60%
01 Aug 2025 135.60137.48138.68134.13-4.38-3.13%
31 Jul 2025 139.98143.00143.41137.68-8.90-5.98%
30 Jul 2025 148.88150.26150.79148.14-1.39-0.93%
29 Jul 2025 150.27150.99152.24148.60-0.50-0.33%
28 Jul 2025 150.77150.90151.65149.660.930.62%
25 Jul 2025 149.84147.46150.40146.553.282.24%
24 Jul 2025 146.56145.00147.86144.712.561.78%
23 Jul 2025 144.00145.18145.23141.75-0.89-0.61%
22 Jul 2025 144.89144.74145.90142.77-0.38-0.26%
21 Jul 2025 145.27145.42146.12143.640.250.17%
18 Jul 2025 145.02143.29145.67142.671.871.31%
17 Jul 2025 143.15139.85144.32139.823.792.72%
16 Jul 2025 139.36139.50140.24137.86-1.20-0.85%
15 Jul 2025 140.56139.09141.94139.001.761.27%
14 Jul 2025 138.80136.01141.00135.841.431.04%
11 Jul 2025 137.37137.49139.62137.10-0.12-0.09%
10 Jul 2025 137.49142.85143.00136.81-5.26-3.68%
09 Jul 2025 142.75145.40146.07141.93-3.19-2.19%
08 Jul 2025 145.94146.06147.85142.74-6.47-4.25%
07 Jul 2025 152.41155.00157.38151.65-2.74-1.77%
03 Jul 2025 155.15147.45156.53146.9120.1414.92%
02 Jul 2025 135.01131.50135.39131.002.682.03%
01 Jul 2025 132.33133.66135.50130.28-2.00-1.49%
30 Jun 2025 134.33133.37135.41132.962.251.70%
27 Jun 2025 132.08131.74133.22130.710.960.73%
26 Jun 2025 131.12131.35132.51128.990.880.68%
25 Jun 2025 130.24131.16132.69129.88-0.59-0.45%
24 Jun 2025 130.83131.16131.62129.901.311.01%
23 Jun 2025 129.52127.12129.93125.502.021.58%
20 Jun 2025 127.50131.06131.76127.05-2.54-1.95%
18 Jun 2025 130.04125.00130.49124.885.204.17%
17 Jun 2025 124.84120.97125.32119.562.912.39%
16 Jun 2025 121.93120.86122.39120.861.481.23%
13 Jun 2025 120.45120.54123.16119.81-2.23-1.82%
12 Jun 2025 122.68120.11123.69120.004.053.41%
11 Jun 2025 118.63119.99120.58118.14-1.28-1.07%
10 Jun 2025 119.91122.43123.78119.52-1.26-1.04%
09 Jun 2025 121.17122.39122.89118.77-0.99-0.81%
06 Jun 2025 122.16122.64123.15121.540.410.34%
05 Jun 2025 121.75121.19123.77120.582.051.71%
04 Jun 2025 119.70119.22121.39118.991.040.88%
03 Jun 2025 118.66117.37119.09116.120.920.78%
02 Jun 2025 117.74117.43118.35114.74-0.14-0.12%
30 May 2025 117.88116.31118.20115.180.880.75%
29 May 2025 117.00116.64118.24115.620.700.60%
28 May 2025 116.30117.61118.72116.06-1.30-1.11%
27 May 2025 117.60116.43118.04115.213.142.74%
23 May 2025 114.46113.61115.58113.30-1.21-1.05%
22 May 2025 115.67114.18117.13114.021.981.74%
21 May 2025 113.69114.93116.08113.55-2.60-2.24%
20 May 2025 116.29115.37116.34114.66-0.17-0.15%
19 May 2025 116.46115.29116.98114.73-1.21-1.03%
16 May 2025 117.67117.92118.51116.520.530.45%
15 May 2025 117.14117.81118.50115.94-1.95-1.64%
14 May 2025 119.09118.04119.36117.081.781.52%
13 May 2025 117.31113.49118.08113.393.893.43%
12 May 2025 113.42112.13113.52111.035.545.14%
09 May 2025 107.88110.12110.45106.84-1.34-1.23%
08 May 2025 109.22107.38110.18106.383.203.02%
07 May 2025 106.02105.71108.00104.28-0.04-0.04%
06 May 2025 106.06104.67108.45101.060.360.34%
05 May 2025 105.70104.52106.84104.050.700.67%
02 May 2025 105.00107.12108.13104.80-1.32-1.24%
01 May 2025 106.32106.66106.80103.504.164.07%
30 Apr 2025 102.16100.07102.2999.27-0.15-0.15%
29 Apr 2025 102.31101.94102.86101.050.570.56%
28 Apr 2025 101.74101.40102.04100.300.220.22%
25 Apr 2025 101.5299.11101.6799.111.921.93%
24 Apr 2025 99.6094.9099.7394.905.025.31%
23 Apr 2025 94.5895.2497.2693.923.163.46%
22 Apr 2025 91.4290.5092.1189.742.502.81%
21 Apr 2025 88.9290.1890.6387.69-2.26-2.48%
17 Apr 2025 91.1891.5192.0590.06-0.70-0.76%
16 Apr 2025 91.8891.2693.5190.76-0.67-0.72%
15 Apr 2025 92.5591.7493.4391.470.670.73%
14 Apr 2025 91.8894.1095.8890.50-0.14-0.15%
11 Apr 2025 92.0294.0094.2090.65-1.16-1.24%
10 Apr 2025 93.1895.0095.4791.30-4.26-4.37%
09 Apr 2025 97.4487.0098.6986.1410.4412.00%
08 Apr 2025 87.0091.0092.5085.74-1.20-1.36%
07 Apr 2025 88.2083.2891.7981.630.270.31%
04 Apr 2025 87.9390.9192.1786.57-6.54-6.92%
03 Apr 2025 94.4796.4497.9593.15-7.24-7.12%
02 Apr 2025 101.7198.15102.8498.000.650.64%
01 Apr 2025 101.06100.19101.4398.511.851.86%
31 Mar 2025 99.2199.2699.7096.63-1.89-1.87%
28 Mar 2025 101.10103.59103.84100.15-3.75-3.58%
27 Mar 2025 104.85107.55107.55104.74-3.12-2.89%
26 Mar 2025 107.97110.40110.63107.05-2.61-2.36%
25 Mar 2025 110.58110.25112.35110.030.410.37%
24 Mar 2025 110.17107.20110.79106.915.144.89%
21 Mar 2025 105.03101.25105.56100.631.861.80%
20 Mar 2025 103.17103.98105.00103.08-1.26-1.21%
19 Mar 2025 104.43103.11104.98102.281.501.46%
18 Mar 2025 102.93103.24103.40100.71-1.04-1.00%
17 Mar 2025 103.97101.59105.11101.462.172.13%
14 Mar 2025 101.8099.58101.9898.813.123.16%
13 Mar 2025 98.68100.71102.1498.30-3.35-3.28%
12 Mar 2025 102.03104.42104.71101.050.070.07%
11 Mar 2025 101.96101.53103.54101.010.310.30%
10 Mar 2025 101.65107.38107.59100.85-7.98-7.28%
07 Mar 2025 109.63110.88113.46106.66-1.83-1.64%
06 Mar 2025 111.46111.00115.23110.91-3.63-3.15%
05 Mar 2025 115.09115.49115.50112.83-0.37-0.32%
04 Mar 2025 115.46111.73116.58110.372.292.02%
03 Mar 2025 113.17116.97117.31112.59-3.38-2.90%
28 Feb 2025 116.55112.62116.64111.683.022.66%
27 Feb 2025 113.53116.79118.00113.310.160.14%
26 Feb 2025 113.37115.84117.63112.85-1.61-1.40%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Of Securities16236000.04726000.0-41621000.0-51932000.0-46534000.0-44516000.0
Beginning Cash Position228711000.0274463000.0342288000.0330339000.0410963000.01246983000.0
Capital Expenditure-36025000.0-64889000.0-62406000.0-95500000.0-111185000.0-135418000.0
Capital Expenditure Reported-26069000.0-29628000.0-34820000.0-60781000.0-71139000.0-85840000.0
Cash Flow From Continuing Financing Activities34940000.036023000.058279000.0787083000.0156856000.0-572483000.0
Cash Flow From Continuing Investing Activities-273740000.0-384670000.0-731365000.0-736840000.0-1050396000.0-1334480000.0
Cash Flow From Continuing Operating Activities286545000.0418407000.0659954000.0870603000.0965505000.01050135000.0
Change In Account Payable3078000.0-1286000.057773000.025610000.079680000.036628000.0
Change In Accrued Expense37270000.037578000.0-40489000.0-1626000.016628000.052889000.0
Change In Other Current Assets-2627000.0-5179000.01018000.0-1003000.0-6212000.0-3806000.0
Change In Other Working Capital133506000.0117546000.0161493000.0121501000.086420000.0146448000.0
Change In Payable3078000.0-1286000.057773000.025610000.079680000.036628000.0
Change In Payables And Accrued Expense40348000.036292000.017284000.023984000.096308000.089517000.0
Change In Prepaid Assets-737000.0-6565000.0-13508000.0-26654000.0-17131000.0-21299000.0
Change In Receivables-107112000.0-135701000.0-121661000.0-104485000.0-85571000.0-157368000.0
Change In Working Capital63378000.06393000.044626000.013343000.073814000.053492000.0
Changes In Account Receivables-107112000.0-135701000.0-121661000.0-104485000.0-85571000.0-157368000.0
Changes In Cash47745000.069760000.0-13132000.0920846000.071965000.0-856828000.0
Common Stock Issuance0.0     
Common Stock Payments0.00.0    
Depreciation Amortization Depletion22938000.034629000.044465000.054933000.053675000.055756000.0
Depreciation And Amortization22938000.034629000.044465000.054933000.053675000.055756000.0
Effect Of Exchange Rate Changes-1993000.0-1935000.01183000.0-4202000.06102000.011150000.0
End Cash Position274463000.0342288000.0330339000.01246983000.0482928000.0401305000.0
Financing Cash Flow34940000.036023000.058279000.0787083000.0156856000.0-572483000.0
Free Cash Flow250520000.0353518000.0597548000.0775103000.0854320000.0914717000.0
Gain Loss On Sale Of PPE274000.01662000.0706000.01660000.02149000.02141000.0
Income Tax Paid Supplemental Data1486000.01595000.016505000.020993000.017477000.0 
Investing Cash Flow-273740000.0-384670000.0-731365000.0-736840000.0-1050396000.0-1334480000.0
Issuance Of Capital Stock0.0     
Issuance Of Debt0.00.00.01033606000.0 0.0
Long Term Debt Issuance0.00.00.01033606000.0 0.0
Long Term Debt Payments0.0-3000.00.0-297653000.0-933365000.0-635737000.0
Net Business Purchase And Sale-226505000.0-45878000.0-12498000.0-7131000.0-123777000.0-117982000.0
Net Common Stock Issuance0.00.0    
Net Income From Continuing Operations-20745000.0-50160000.048568000.0183746000.0124580000.0107741000.0
Net Investment Purchase And Sale-11210000.0-273903000.0-656461000.0-634209000.0-815434000.0-1081080000.0
Net Issuance Payments Of Debt0.0-3000.00.0735953000.0100241000.0-635737000.0
Net Long Term Debt Issuance0.0-3000.00.0735953000.0100241000.0-635737000.0
Net Other Financing Charges-245000.0     
Net PPEPurchase And Sale-9956000.0-35261000.0-27586000.0-34719000.0-40046000.0-49578000.0
Operating Cash Flow286545000.0418407000.0659954000.0870603000.0965505000.01050135000.0
Operating Gains Losses274000.01662000.0706000.01660000.02149000.02141000.0
Other Non Cash Items38416000.052788000.068977000.083670000.095755000.0107826000.0
Proceeds From Stock Option Exercised35185000.036026000.058279000.051130000.056615000.063254000.0
Provisionand Write Offof Assets2311000.05215000.011933000.014847000.016688000.017024000.0
Purchase Of Business-226505000.0-45878000.0-12498000.0-7131000.0-123777000.0-117982000.0
Purchase Of Investment-1125519000.0-1413717000.0-2558013000.0-2653242000.0-3134720000.0-3599841000.0
Purchase Of PPE-9956000.0-35261000.0-27586000.0-34719000.0-40046000.0-49578000.0
Repayment Of Debt0.0-3000.00.0-297653000.0-933365000.0-635737000.0
Repurchase Of Capital Stock0.00.0    
Sale Of Investment1114309000.01139814000.01901552000.02019033000.02319286000.02518761000.0
Stock Based Compensation163737000.0363154000.0482300000.0570336000.0645378000.0750671000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.