- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.39%

- CAGR 5.29%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1972							-0.67% 8.9	8.99% 9.7	-1.86% 9.52	0.11% 9.53	5.46% 10.05	0.20% 10.07		8.90
1973	-4.07% 9.66	4.55% 10.1	2.97% 10.4	-3.37% 10.05	-3.98% 9.65	6.22% 10.25	6.24% 10.89	0.73% 10.97	7.47% 11.79	2.46% 12.08	-14.16% 10.37	10.03% 11.41	13.31%	9.37
1974	-1.67% 11.22	0.62% 11.29	5.31% 11.89	0.42% 11.94	6.37% 12.7	2.20% 12.98	-3.85% 12.48	-6.97% 11.61	-13.87% 10	32.30% 13.23	-13.53% 11.44	-4.81% 10.89	-4.56%	9.87
1975	10.93% 12.08	11.34% 13.45	10.86% 14.91	14.15% 17.02	2.35% 17.42	2.12% 17.79	-3.49% 17.17	5.47% 18.11	-7.68% 16.72	7.42% 17.96	0.56% 18.06	0.72% 18.19	67.03%	10.39
1976	18.25% 21.51	2.32% 22.01	-2.95% 21.36	-0.23% 21.31	-8.12% 19.58	-2.40% 19.11	-2.62% 18.61	-3.98% 17.87	-1.12% 17.67	-2.26% 17.27	-10.65% 15.43	11.60% 17.22	-5.33%	10.94
1977	-11.79% 15.19	-3.62% 14.64	2.05% 14.94	-1.34% 14.74	-5.43% 13.94	-2.80% 13.55	-7.68% 12.51	-2.00% 12.26	0.82% 12.36	-7.28% 11.46	-6.46% 10.72	-0.93% 10.62	-38.33%	11.52
1978	-4.71% 10.12	-11.76% 8.93	4.48% 9.33	14.36% 10.67	-4.69% 10.17	-3.83% 9.78	7.06% 10.47	4.30% 10.92	2.75% 11.22	-7.58% 10.37	0.48% 10.42	-5.18% 9.88	-6.97%	12.13
1979	6.98% 10.57	-4.26% 10.12	9.88% 11.12	-7.19% 10.32	-1.94% 10.12	1.48% 10.27	8.28% 11.12	9.35% 12.16	6.50% 12.95	-8.80% 11.81	7.54% 12.7	0.39% 12.75	29.05%	12.77
1980	6.27% 13.55	2.58% 13.9	-10.72% 12.41	3.95% 12.9	5.43% 13.6	-1.84% 13.35	8.54% 14.49	-4.42% 13.85	-1.81% 13.6	-5.15% 12.9	6.20% 13.7	-6.93% 12.75	0.00%	13.45
1981	6.67% 13.6	7.65% 14.64	3.76% 15.19	-9.15% 13.8	-7.25% 12.8	2.73% 13.15	-5.63% 12.41	-12.01% 10.92	-11.81% 9.63	6.65% 10.27	0.97% 10.37	0.48% 10.42	-18.27%	14.16
1982	-7.58% 9.63	-10.80% 8.59	7.45% 9.23	-2.17% 9.03	-5.43% 8.54	-3.51% 8.24	-2.43% 8.04	22.26% 9.83	-6.61% 9.18	11.33% 10.22	1.96% 10.42	-1.44% 10.27	-1.44%	14.91
1983	11.10% 11.41	7.89% 12.31	-11.29% 10.92	20.42% 13.15	0.00% 13.15	0.38% 13.2	1.14% 13.35	10.04% 14.69	-1.36% 14.49	-5.45% 13.7	-5.11% 13	1.92% 13.25	29.02%	15.70
1984	-5.21% 12.56	-11.46% 11.12	13.31% 12.6	1.98% 12.85	-12.30% 11.27	-0.89% 11.17	0.90% 11.27	10.12% 12.41	-9.59% 11.22	2.58% 11.51	-0.87% 11.41	-4.29% 10.92	-17.58%	16.53
1985	7.69% 11.76	0.85% 11.86	-2.95% 11.51	3.48% 11.91	13.35% 13.5	5.11% 14.19	3.17% 14.64	-2.73% 14.24	-4.14% 13.65	6.15% 14.49	6.49% 15.43	5.51% 16.28	49.08%	17.40
1986	2.40% 16.67	18.48% 19.75	5.27% 20.79	3.37% 21.49	4.84% 22.53	1.11% 22.78	-5.88% 21.44	5.78% 22.68	-6.13% 21.29	4.18% 22.18	5.59% 23.42	-0.85% 23.22	42.63%	18.32
1987	21.19% 28.14	9.52% 30.82	1.43% 31.26	4.77% 32.75	0.46% 32.9	3.92% 34.19	7.11% 36.62	6.91% 39.15	7.10% 41.93	-29.93% 29.38	4.90% 30.82	15.93% 35.73	53.88%	19.29
1988	-12.23% 31.36	8.86% 34.14	-5.21% 32.36	0.15% 32.41	0.74% 32.65	10.51% 36.08	-4.41% 34.49	-3.60% 33.25	3.88% 34.54	2.72% 35.48	-4.48% 33.89	2.80% 34.84	-2.49%	20.31
1989	10.82% 38.61	-4.12% 37.02	-1.59% 36.43	3.27% 37.62	-2.26% 36.77	-9.30% 33.35	7.44% 35.83	15.80% 41.49	-5.86% 39.06	-1.66% 38.41	2.13% 39.23	8.34% 42.5	21.99%	21.38
1990	-10.49% 38.04	0.97% 38.41	1.93% 39.15	-6.08% 36.77	0.82% 37.07	-8.04% 34.09	-9.83% 30.74	-18.64% 25.01	-7.16% 23.22	7.41% 24.94	10.43% 27.54	2.72% 28.29	-33.44%	22.51
1991	10.78% 31.34	1.44% 31.79	-8.68% 29.03	3.07% 29.92	10.46% 33.05	-4.27% 31.64	4.46% 33.05	-3.81% 31.79	-2.11% 31.12	3.34% 32.16	-8.80% 29.33	9.14% 32.01	13.15%	23.70
1992	0.94% 32.31	2.54% 33.13	6.94% 35.43	4.43% 37	-1.81% 36.33	-5.53% 34.32	1.52% 34.84	-3.85% 33.5	-0.24% 33.42	-0.45% 33.27	-4.69% 31.71	7.51% 34.09	6.50%	24.95
1993	-7.19% 31.64	2.59% 32.46	-5.98% 30.52	6.36% 32.46	3.67% 33.65	0.21% 33.72	5.96% 35.73	-2.07% 34.99	-0.43% 34.84	-5.14% 33.05	4.72% 34.61	-2.34% 33.8	-0.85%	26.27
1994	11.86% 37.81	0.21% 37.89	-5.49% 35.81	4.36% 37.37	8.75% 40.64	-4.21% 38.93	5.73% 41.16	8.70% 44.74	4.16% 46.6	-6.07% 43.77	-12.93% 38.11	5.09% 40.05	18.49%	27.66
1995	-7.27% 37.14	7.43% 39.9	9.32% 43.62	-5.46% 41.24	5.77% 43.62	-1.88% 42.8	3.13% 44.14	-0.16% 44.07	0.68% 44.37	-7.89% 40.87	3.28% 42.21	-0.90% 41.83	4.44%	29.12
1996	6.07% 44.37	7.71% 47.79	8.41% 51.81	2.16% 52.93	-5.91% 49.8	-9.12% 45.26	-2.30% 44.22	7.39% 47.49	0.63% 47.79	-3.12% 46.3	7.71% 49.87	-6.42% 46.67	11.57%	30.66
1997	-1.59% 45.93	5.03% 48.24	-1.39% 47.57	5.95% 50.4	-1.49% 49.65	4.19% 51.73	9.36% 56.57	-6.84% 52.7	2.49% 54.01	-0.07% 53.97	8.97% 58.81	2.77% 60.44	29.51%	32.28
1998	-11.32% 53.6	1.66% 54.49	6.28% 57.91	-0.57% 57.58	0.19% 57.69	-0.19% 57.58	-6.15% 54.04	-14.05% 46.45	9.54% 50.88	9.51% 55.72	4.07% 57.99	-6.62% 54.15	-10.41%	33.99
1999	-3.16% 52.44	11.71% 58.58	-5.27% 55.49	40.78% 78.12	-7.39% 72.35	4.44% 75.56	-2.28% 73.84	-8.37% 67.66	0.00% 67.66	4.08% 70.42	-0.95% 69.75	14.09% 79.58	46.96%	35.79
2000	-12.82% 69.38	-6.88% 64.61	5.08% 67.89	-0.88% 67.29	-5.25% 63.76	-15.42% 53.93	-4.77% 51.36	-8.86% 46.81	-4.83% 44.55	22.81% 54.71	-0.20% 54.6	19.84% 65.43	-17.78%	37.68
2001	-6.34% 61.28	-4.34% 58.62	-3.79% 56.4	5.96% 59.76	7.06% 63.98	-7.16% 59.4	9.48% 65.03	-3.68% 62.64	-6.56% 58.53	1.49% 59.4	12.78% 66.99	-9.91% 60.35	-7.76%	39.67
2002	-12.56% 52.77	5.89% 55.88	4.62% 58.46	-2.82% 56.81	4.84% 59.56	3.12% 61.42	-16.02% 51.58	4.67% 53.99	-9.63% 48.79	-4.84% 46.43	22.74% 56.99	-6.90% 53.06	-12.08%	41.77
2003	-2.15% 51.92	-6.07% 48.77	1.15% 49.33	18.20% 58.31	-2.57% 56.81	-2.64% 55.31	14.01% 63.06	-2.17% 61.69	-5.77% 58.13	15.83% 67.33	-0.37% 67.08	10.72% 74.27	39.97%	43.98
2004	0.90% 74.94	3.63% 77.66	-7.34% 71.96	-1.46% 70.91	0.52% 71.28	2.01% 72.71	-1.99% 71.26	7.33% 76.48	5.54% 80.72	-0.53% 80.29	12.31% 90.17	-1.91% 88.45	19.09%	46.31
2005	0.38% 88.79	10.97% 98.53	-9.61% 89.06	-7.86% 82.06	-1.40% 80.91	-1.68% 79.55	7.68% 85.66	-9.90% 77.18	-3.55% 74.44	10.06% 81.93	-1.33% 80.84	-3.15% 78.29	-11.49%	48.76
2006	-3.47% 75.57	1.72% 76.87	-5.65% 72.53	0.03% 72.55	-1.82% 71.23	-2.11% 69.73	-11.40% 61.78	10.26% 68.12	2.23% 69.64	4.64% 72.87	-1.91% 71.48	-0.28% 71.28	-8.95%	51.34
2007	4.11% 74.21	5.39% 78.21	4.76% 81.93	-2.72% 79.7	1.72% 81.07	-2.55% 79	-1.67% 77.68	-1.96% 76.16	1.01% 76.93	4.60% 80.47	-6.88% 74.93	-6.01% 70.43	-1.19%	54.06
2008	-1.99% 69.03	-2.46% 67.33	-2.23% 65.83	8.96% 71.73	0.63% 72.18	-13.59% 62.37	-4.59% 59.51	2.45% 60.97	-6.87% 56.78	-16.06% 47.66	-30.47% 33.14	-18.65% 26.96	-61.72%	56.92
2009	-23.18% 20.71	-38.24% 12.79	17.75% 15.06	89.77% 28.58	10.53% 31.59	-8.74% 28.83	31.18% 37.82	0.58% 38.04	22.42% 46.57	-9.92% 41.95	18.31% 49.63	-0.54% 49.36	83.09%	59.93
2010	-1.94% 48.4	4.50% 50.58	4.45% 52.83	4.26% 55.08	-12.71% 48.08	-11.86% 42.38	15.22% 48.83	-10.83% 43.54	12.68% 49.06	12.31% 55.1	1.09% 55.7	9.50% 60.99	23.56%	63.10
2011	3.94% 63.39	4.73% 66.39	1.58% 67.44	8.59% 73.23	-11.85% 64.55	-0.36% 64.32	-3.14% 62.3	-18.41% 50.83	-21.05% 40.13	24.12% 49.81	-0.62% 49.5	3.80% 51.38	-15.76%	66.44
2012	16.52% 59.87	0.00% 59.87	3.37% 61.89	-2.20% 60.53	-8.33% 55.49	1.42% 56.28	-8.64% 51.42	1.83% 52.36	-1.18% 51.74	1.18% 52.35	3.04% 53.94	7.08% 57.76	12.42%	69.95
2013	-0.40% 57.53	-1.49% 56.67	0.37% 56.88	6.50% 60.58	1.62% 61.56	-6.64% 57.47	8.93% 62.6	6.74% 66.82	2.66% 68.6	2.78% 70.51	-1.04% 69.78	13.67% 79.32	37.33%	73.65
2014	2.51% 81.31	7.02% 87.02	-0.24% 86.81	2.70% 89.15	4.44% 93.11	-1.27% 91.93	-0.75% 91.24	4.86% 95.67	-2.07% 93.69	-5.81% 88.25	-1.47% 86.95	-6.29% 81.48	2.72%	77.55
2015	-0.98% 80.68	9.04% 87.97	-2.56% 85.72	6.29% 91.11	2.10% 93.02	-1.72% 91.42	-8.04% 84.07	-7.01% 78.18	-3.11% 75.75	21.86% 92.31	0.89% 93.13	-1.25% 91.97	12.87%	81.65
2016	-18.42% 75.03	15.74% 86.84	4.63% 90.86	3.44% 93.99	-2.37% 91.76	-3.21% 88.81	7.96% 95.88	-0.05% 95.83	-3.37% 92.6	3.81% 96.13	3.56% 99.55	2.69% 102.23	11.16%	85.97
2017	4.21% 106.53	4.41% 111.23	2.06% 113.52	-1.17% 112.19	-1.34% 110.69	1.80% 112.68	1.85% 114.77	3.75% 119.07	3.87% 123.68	4.45% 129.18	-0.48% 128.56	-1.03% 127.24	24.46%	90.52
2018	6.12% 135.03	-6.99% 125.59	-9.37% 113.82	-0.74% 112.98	1.37% 114.53	2.83% 117.77	4.32% 122.86	1.98% 125.29	-8.30% 114.89	-16.15% 96.33	7.29% 103.35	-7.56% 95.54	-24.91%	95.31
2019	0.62% 96.13	-1.07% 95.1	0.15% 95.24	7.26% 102.15	-20.63% 81.08	16.22% 94.23	-3.87% 90.58	-5.86% 85.27	4.97% 89.51	-7.57% 82.73	-1.67% 81.35	-0.93% 80.59	-15.65%	100.35
2020	-20.29% 64.24	-16.17% 53.85	-20.52% 42.8	37.90% 59.02	7.90% 63.68	4.73% 66.69	0.66% 67.13	4.26% 69.99	-0.50% 69.64	2.53% 71.4	11.53% 79.63	12.09% 89.26	10.76%	105.66
2021	11.73% 99.73	-11.49% 88.27	9.89% 97	-0.22% 96.79	9.70% 106.18	-8.49% 97.17	-3.05% 94.21	-1.38% 92.91	-8.15% 85.34	2.37% 87.36	6.27% 92.84	9.22% 101.4	13.60%	111.25
2022	-5.18% 96.15	1.01% 97.12	-4.90% 92.36	-10.39% 82.76	2.91% 85.17	-18.08% 69.77	10.16% 76.86	-9.13% 69.84	-9.42% 63.26	13.50% 71.8	23.27% 88.51	-2.67% 86.15	-15.04%	117.14
2023	7.74% 92.82	-1.24% 91.67	-1.72% 90.09	-2.86% 87.51	-3.62% 84.34	6.32% 89.67	8.67% 97.44	-0.95% 96.51	-2.98% 93.63	-2.30% 91.48	-1.84% 89.8	7.53% 96.56	12.08%	123.34
2024	-19.67% 77.57	11.96% 86.85	10.81% 96.24	-5.44% 91	13.33% 103.13	-2.04% 101.03	3.99% 105.06	0.66% 105.75	5.77% 111.85	-6.87% 104.17	0.72% 104.92	-8.78% 95.71	-0.88%	129.86
2025	0.72% 96.4	6.47% 102.64	-8.67% 93.74	-11.64% 82.83	1.23% 83.85	2.68% 86.1	4.82% 90.25	6.98% 96.55	1.27% 97.78	4.82% 102.49	16.41% 119.31	1.08% 120.6	26.01%	136.73
2026	9.25% 131.76	13.93% 150.12	-8.47% 137.4	-0.31% 136.98	6.04% 145.26	-6.62% 135.64	1.00% 137	5.47% 144.49					19.81%	143.96

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.60	15 May 2026
Cash Dividend	0.60	02 Mar 2026
Cash Dividend	0.60	28 Nov 2025
Cash Dividend	0.51	29 Aug 2025
Cash Dividend	0.51	30 May 2025
Cash Dividend	0.51	03 Mar 2025
Cash Dividend	0.48	29 Nov 2024
Cash Dividend	0.48	30 Aug 2024
Cash Dividend	0.48	31 May 2024
Cash Dividend	0.48	28 Feb 2024
Cash Dividend	0.45	29 Nov 2023
Cash Dividend	0.45	28 Jul 2023
Cash Dividend	0.45	30 May 2023
Cash Dividend	0.45	27 Feb 2023
Cash Dividend	0.41	29 Nov 2022
Cash Dividend	0.41	28 Jul 2022
Cash Dividend	0.41	27 May 2022
Cash Dividend	0.41	25 Feb 2022
Cash Dividend	0.38	29 Nov 2021
Cash Dividend	0.38	29 Jul 2021
Cash Dividend	0.38	27 May 2021
Cash Dividend	0.38	26 Feb 2021
Cash Dividend	0.38	27 Nov 2020
Cash Dividend	0.38	30 Jul 2020
Cash Dividend	0.38	28 May 2020
Cash Dividend	0.38	27 Feb 2020
Cash Dividend	0.38	27 Nov 2019
Cash Dividend	0.38	30 Jul 2019
Cash Dividend	0.37	02 May 2019
Cash Dividend	0.68	27 Feb 2019
Cash Dividend	0.68	29 Nov 2018
Cash Dividend	0.68	30 Aug 2018
Cash Dividend	0.68	30 May 2018
Cash Dividend	0.68	27 Feb 2018
Cash Dividend	0.68	14 Nov 2017
Cash Dividend	0.82	27 Jul 2017
Cash Dividend	0.82	28 Jun 2017
Cash Dividend	0.82	29 Mar 2017
Cash Dividend	0.82	23 Dec 2016
Cash Dividend	0.82	28 Sep 2016
Cash Dividend	0.82	28 Jun 2016
Cash Dividend	0.82	29 Mar 2016
Cash Dividend	0.82	29 Dec 2015
Cash Dividend	0.75	28 Sep 2015
Cash Dividend	0.75	26 Jun 2015
Cash Dividend	0.75	27 Mar 2015
Cash Dividend	0.75	29 Dec 2014
Cash Dividend	0.66	26 Sep 2014
Cash Dividend	0.66	26 Jun 2014
Cash Dividend	0.66	27 Mar 2014
Cash Dividend	0.57	27 Dec 2013
Cash Dividend	0.57	26 Sep 2013
Cash Dividend	0.57	26 Jun 2013
Cash Dividend	0.57	26 Mar 2013
Cash Dividend	0.57	20 Dec 2012
Cash Dividend	0.57	26 Sep 2012
Cash Dividend	0.57	27 Jun 2012
Cash Dividend	0.45	28 Mar 2012
Cash Dividend	0.45	28 Dec 2011
Cash Dividend	0.45	28 Sep 2011
Cash Dividend	0.45	28 Jun 2011
Cash Dividend	0.27	29 Mar 2011
Cash Dividend	0.27	29 Dec 2010
Cash Dividend	0.27	28 Sep 2010
Cash Dividend	0.27	28 Jun 2010
Cash Dividend	0.27	29 Mar 2010
Cash Dividend	0.27	29 Dec 2009
Cash Dividend	0.27	28 Sep 2009
Cash Dividend	0.27	26 Jun 2009
Cash Dividend	0.27	27 Mar 2009
Cash Dividend	0.75	29 Dec 2008
Cash Dividend	0.75	26 Sep 2008
Cash Dividend	0.75	26 Jun 2008
Cash Dividend	0.75	27 Mar 2008
Cash Dividend	0.75	27 Dec 2007
Cash Dividend	0.75	26 Sep 2007
Cash Dividend	0.75	27 Jun 2007
Cash Dividend	0.67	28 Mar 2007
Cash Dividend	0.67	27 Dec 2006
Cash Dividend	0.67	27 Sep 2006
Cash Dividend	0.67	28 Jun 2006
Cash Dividend	0.67	29 Mar 2006
Cash Dividend	0.60	28 Dec 2005
Cash Dividend	0.60	28 Sep 2005
Cash Dividend	0.60	28 Jun 2005
Cash Dividend	0.60	29 Mar 2005
Cash Dividend	0.60	29 Dec 2004
Cash Dividend	0.60	28 Sep 2004
Cash Dividend	0.60	28 Jun 2004
Cash Dividend	0.60	29 Mar 2004
Cash Dividend	0.60	29 Dec 2003
Cash Dividend	0.60	26 Sep 2003
Cash Dividend	0.60	26 Jun 2003
Cash Dividend	0.60	26 Mar 2003
Cash Dividend	0.60	27 Dec 2002
Cash Dividend	0.60	26 Sep 2002
Cash Dividend	0.60	26 Jun 2002
Cash Dividend	0.60	26 Mar 2002
Cash Dividend	0.60	27 Dec 2001
Cash Dividend	0.60	26 Sep 2001
Cash Dividend	0.60	27 Jun 2001
Cash Dividend	0.30	28 Mar 2001
Cash Dividend	0.22	07 Feb 2001
Cash Dividend	0.52	27 Dec 2000
Cash Dividend	0.52	27 Sep 2000
Cash Dividend	0.52	28 Jun 2000
Cash Dividend	0.52	29 Mar 2000
Cash Dividend	0.52	29 Dec 1999
Cash Dividend	0.52	28 Sep 1999
Cash Dividend	0.52	28 Jun 1999
Cash Dividend	0.52	29 Mar 1999
Cash Dividend	0.52	29 Dec 1998
Cash Dividend	0.52	28 Sep 1998
Cash Dividend	0.52	26 Jun 1998
Cash Dividend	0.52	27 Mar 1998
Cash Dividend	0.52	29 Dec 1997
Cash Dividend	0.52	26 Sep 1997
Cash Dividend	0.52	26 Jun 1997
Cash Dividend	0.45	26 Mar 1997
Cash Dividend	0.45	27 Dec 1996
Cash Dividend	0.45	26 Sep 1996
Cash Dividend	0.45	26 Jun 1996
Cash Dividend	0.45	27 Mar 1996
Cash Dividend	0.45	27 Dec 1995
Cash Dividend	0.45	27 Sep 1995
Cash Dividend	0.45	28 Jun 1995
Cash Dividend	0.39	27 Mar 1995
Cash Dividend	0.39	23 Dec 1994
Cash Dividend	0.39	26 Sep 1994
Cash Dividend	0.39	24 Jun 1994
Cash Dividend	0.39	25 Mar 1994
Cash Dividend	0.39	27 Dec 1993
Cash Dividend	0.39	24 Sep 1993
Cash Dividend	0.39	24 Jun 1993
Cash Dividend	0.39	25 Mar 1993
Cash Dividend	0.39	24 Dec 1992
Cash Dividend	0.39	24 Sep 1992
Cash Dividend	0.39	24 Jun 1992
Cash Dividend	0.39	25 Mar 1992
Cash Dividend	0.39	24 Dec 1991
Cash Dividend	0.39	24 Sep 1991
Cash Dividend	0.39	24 Jun 1991
Cash Dividend	0.39	22 Mar 1991
Cash Dividend	0.39	24 Dec 1990
Cash Dividend	0.39	24 Sep 1990
Cash Dividend	0.39	25 Jun 1990
Cash Dividend	0.39	26 Mar 1990
Cash Dividend	0.39	22 Dec 1989
Cash Dividend	0.39	25 Sep 1989
Cash Dividend	0.32	26 Jun 1989
Cash Dividend	0.32	27 Mar 1989
Cash Dividend	0.28	23 Dec 1988
Cash Dividend	0.28	26 Sep 1988
Cash Dividend	0.24	24 Jun 1988
Cash Dividend	0.24	25 Mar 1988
Cash Dividend	0.22	24 Dec 1987
Cash Dividend	0.22	24 Sep 1987
Cash Dividend	0.22	24 Jun 1987
Cash Dividend	0.20	25 Mar 1987
Cash Dividend	0.20	24 Dec 1986
Cash Dividend	0.20	24 Sep 1986
Cash Dividend	0.18	24 Jun 1986
Cash Dividend	0.18	24 Mar 1986
Cash Dividend	0.18	24 Dec 1985
Cash Dividend	0.18	24 Sep 1985
Cash Dividend	0.18	25 Jun 1985
Cash Dividend	0.18	26 Mar 1985
Cash Dividend	0.18	24 Dec 1984
Cash Dividend	0.18	24 Sep 1984
Cash Dividend	0.18	25 Jun 1984
Cash Dividend	0.18	26 Mar 1984
Cash Dividend	0.18	23 Dec 1983
Cash Dividend	0.18	26 Sep 1983
Cash Dividend	0.18	24 Jun 1983
Cash Dividend	0.18	28 Mar 1983
Cash Dividend	0.18	27 Dec 1982
Cash Dividend	0.18	04 Oct 1982
Cash Dividend	0.18	24 Jun 1982
Cash Dividend	0.18	30 Mar 1982
Cash Dividend	0.18	24 Dec 1981
Cash Dividend	0.18	24 Sep 1981
Cash Dividend	0.18	24 Jun 1981
Cash Dividend	0.18	25 Mar 1981
Cash Dividend	0.18	24 Dec 1980
Cash Dividend	0.16	24 Sep 1980
Cash Dividend	0.16	24 Jun 1980
Cash Dividend	0.16	25 Mar 1980
Cash Dividend	0.16	24 Dec 1979
Cash Dividend	0.16	24 Sep 1979
Cash Dividend	0.14	25 Jun 1979
Cash Dividend	0.14	26 Mar 1979
Cash Dividend	0.14	22 Dec 1978
Cash Dividend	0.14	25 Sep 1978
Cash Dividend	0.12	26 Jun 1978
Cash Dividend	0.12	27 Mar 1978
Cash Dividend	0.12	23 Dec 1977
Cash Dividend	0.12	26 Sep 1977
Cash Dividend	0.12	24 Jun 1977
Cash Dividend	0.10	25 Mar 1977
Cash Dividend	0.10	27 Dec 1976
Cash Dividend	0.10	24 Sep 1976
Cash Dividend	0.10	24 Jun 1976
Cash Dividend	0.08	25 Mar 1976
Cash Dividend	0.08	24 Dec 1975
Cash Dividend	0.08	24 Sep 1975
Cash Dividend	0.07	24 Jun 1975
Cash Dividend	0.07	24 Mar 1975
Cash Dividend	0.07	24 Dec 1974
Cash Dividend	0.06	24 Sep 1974
Cash Dividend	0.06	24 Jun 1974
Cash Dividend	0.05	25 Mar 1974
Cash Dividend	0.05	24 Dec 1973
Cash Dividend	0.05	24 Sep 1973
Cash Dividend	0.05	25 Jun 1973
Cash Dividend	0.04	26 Mar 1973
Cash Dividend	0.04	22 Dec 1972
Cash Dividend	0.04	25 Sep 1972
Cash Dividend	0.04	26 Jun 1972

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1:3	24 Jun 2026
Split	239:100	03 Nov 2025
Split	4725:10000	03 Jun 2019
Split	1487:1000	02 Apr 2019
Split	3:1	19 Jun 2000
Split	3:2	21 Nov 1989
Split	2:1	08 Jun 1976
Split	2:1	10 May 1973

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
11 Aug 2026	144.49	141.34	146.35	141.88	2.94	2.08%
10 Aug 2026	141.55	142.85	142.97	140.31	-0.92	-0.65%
07 Aug 2026	142.47	144.80	146.20	141.79	-1.58	-1.10%
06 Aug 2026	144.05	147.80	149.42	143.33	-3.32	-2.25%
05 Aug 2026	147.37	143.73	147.86	143.31	4.44	3.11%
04 Aug 2026	142.93	130.19	143.55	130.19	1.65	1.17%
03 Aug 2026	141.28	138.38	141.59	137.18	4.28	3.12%
31 Jul 2026	137.00	137.95	139.40	136.58	-1.84	-1.33%
30 Jul 2026	138.84	140.00	140.99	138.34	0.74	0.54%
29 Jul 2026	138.10	141.08	141.08	136.40	-2.67	-1.90%
28 Jul 2026	140.77	140.47	142.67	139.49	0.81	0.58%
27 Jul 2026	139.96	138.73	140.03	137.44	2.26	1.64%
24 Jul 2026	137.70	137.81	138.94	137.08	0.30	0.22%
23 Jul 2026	137.40	138.44	139.89	136.10	-2.24	-1.60%
22 Jul 2026	139.64	138.80	142.18	138.80	0.85	0.61%
21 Jul 2026	138.79	137.00	139.53	135.52	3.04	2.24%
20 Jul 2026	135.75	135.89	138.47	134.91	0.46	0.34%
17 Jul 2026	135.29	132.77	135.80	132.34	1.00	0.74%
16 Jul 2026	134.29	133.58	135.16	132.34	-0.57	-0.42%
15 Jul 2026	134.86	134.17	135.63	132.76	0.69	0.51%
14 Jul 2026	134.17	133.98	135.34	133.08	1.51	1.14%
13 Jul 2026	132.66	135.00	135.90	131.99	-2.02	-1.50%
10 Jul 2026	134.68	135.04	136.18	134.12	-0.11	-0.08%
09 Jul 2026	134.79	138.14	138.60	134.51	-2.18	-1.59%
08 Jul 2026	136.97	137.77	138.04	133.73	-2.64	-1.89%
07 Jul 2026	139.61	140.21	140.93	137.76	-1.44	-1.02%
06 Jul 2026	141.05	140.43	141.99	139.87	1.14	0.81%
02 Jul 2026	139.91	139.92	141.16	138.78	1.44	1.04%
01 Jul 2026	138.47	134.87	139.69	134.40	2.83	2.09%
30 Jun 2026	135.64	136.31	136.60	134.80	-0.10	-0.07%
29 Jun 2026	135.74	135.77	136.19	132.13	-1.48	-1.08%
26 Jun 2026	137.22	136.35	137.22	131.14	-0.58	-0.42%
25 Jun 2026	137.80	139.53	141.22	135.89	-0.02	-0.01%
24 Jun 2026	137.82	144.75	144.85	136.77	-2.19	-1.56%
23 Jun 2026	140.01	142.29	143.64	139.77	-4.56	-3.15%
22 Jun 2026	144.57	141.93	144.99	141.90	1.44	1.01%
18 Jun 2026	143.13	145.80	146.58	142.20	-0.72	-0.50%
17 Jun 2026	143.85	145.08	148.47	143.61	-0.27	-0.19%
16 Jun 2026	144.12	146.25	146.94	143.85	-1.50	-1.03%
15 Jun 2026	145.62	147.15	148.68	145.59	0.84	0.58%
12 Jun 2026	144.78	142.47	144.78	141.39	4.26	3.03%
11 Jun 2026	140.52	136.08	140.64	135.39	5.34	3.95%
10 Jun 2026	135.18	140.31	140.58	134.79	-6.00	-4.25%
09 Jun 2026	141.18	142.95	143.70	137.67	0.21	0.15%
08 Jun 2026	140.97	141.78	142.41	139.65	0.42	0.30%
05 Jun 2026	140.55	142.11	143.52	139.89	-2.40	-1.68%
04 Jun 2026	142.95	144.06	144.18	141.42	-0.96	-0.67%
03 Jun 2026	143.91	145.14	146.34	143.88	-2.07	-1.42%
02 Jun 2026	145.98	143.67	148.02	143.22	3.21	2.25%
01 Jun 2026	142.77	143.70	144.69	141.30	-2.49	-1.71%
29 May 2026	145.26	142.41	145.98	142.26	2.13	1.49%
28 May 2026	143.13	142.44	143.94	141.21	0.15	0.10%
27 May 2026	142.98	149.04	149.04	142.08	-5.40	-3.64%
26 May 2026	148.38	149.70	151.50	147.42	4.02	2.78%
22 May 2026	144.36	142.29	144.90	141.75	2.91	2.06%
21 May 2026	141.45	141.00	142.95	138.27	-0.30	-0.21%
20 May 2026	141.75	140.28	144.18	140.25	2.07	1.48%
19 May 2026	139.68	144.27	144.84	138.75	-6.24	-4.28%
18 May 2026	145.92	148.41	149.10	145.65	-2.01	-1.36%
15 May 2026	147.93	148.68	148.89	146.76	-3.87	-2.55%
14 May 2026	151.80	153.03	153.69	150.99	-1.68	-1.09%
13 May 2026	153.48	152.61	154.92	151.11	1.86	1.23%
12 May 2026	151.62	150.87	152.22	147.54	-0.12	-0.08%
11 May 2026	151.74	150.00	153.66	149.94	2.46	1.65%
08 May 2026	149.28	147.99	149.40	146.19	4.20	2.89%
07 May 2026	145.08	149.55	150.42	144.90	-5.13	-3.42%
06 May 2026	150.21	148.98	150.90	145.80	2.49	1.69%
05 May 2026	147.72	138.42	150.48	138.42	11.49	8.43%
04 May 2026	136.23	138.18	138.72	134.52	-2.49	-1.79%
01 May 2026	138.72	137.43	139.17	136.47	1.74	1.27%
30 Apr 2026	136.98	135.27	138.03	134.16	3.12	2.33%
29 Apr 2026	133.86	136.11	137.28	133.50	-2.13	-1.57%
28 Apr 2026	135.99	140.49	140.70	135.45	-4.08	-2.91%
27 Apr 2026	140.07	138.93	141.27	138.66	1.08	0.78%
24 Apr 2026	138.99	139.62	139.62	137.40	-0.12	-0.09%
23 Apr 2026	139.11	138.78	139.35	136.98	1.17	0.85%
22 Apr 2026	137.94	141.60	142.08	137.01	-2.19	-1.56%
21 Apr 2026	140.13	140.97	142.35	139.32	-0.87	-0.62%
20 Apr 2026	141.00	141.93	142.80	140.34	-1.05	-0.74%
17 Apr 2026	142.05	140.97	144.24	140.25	1.80	1.28%
16 Apr 2026	140.25	138.63	140.40	138.00	2.07	1.50%
15 Apr 2026	138.18	140.22	140.22	137.01	-1.86	-1.33%
14 Apr 2026	140.04	142.08	142.08	138.63	-1.41	-1.00%
13 Apr 2026	141.45	140.64	141.90	139.56	-0.30	-0.21%
10 Apr 2026	141.75	143.34	143.49	141.24	-0.51	-0.36%
09 Apr 2026	142.26	142.41	144.66	141.99	-1.29	-0.90%
08 Apr 2026	143.55	141.66	143.67	140.40	6.96	5.10%
07 Apr 2026	136.59	136.98	136.98	134.94	-0.12	-0.09%
06 Apr 2026	136.71	136.29	136.77	134.58	0.27	0.20%
02 Apr 2026	136.44	136.26	138.81	134.79	-2.19	-1.58%
01 Apr 2026	138.63	138.93	140.88	138.15	1.23	0.90%
31 Mar 2026	137.40	134.97	138.63	134.25	4.74	3.57%
30 Mar 2026	132.66	137.19	137.49	131.79	-3.12	-2.30%
27 Mar 2026	135.78	137.25	138.09	135.36	-2.28	-1.65%
26 Mar 2026	138.06	137.67	139.41	137.25	-0.93	-0.67%
25 Mar 2026	138.99	138.00	139.32	136.68	3.00	2.21%
24 Mar 2026	135.99	131.19	137.37	130.74	3.57	2.70%
23 Mar 2026	132.42	131.52	134.91	130.44	5.10	4.01%
20 Mar 2026	127.32	131.22	131.76	126.12	-3.24	-2.48%
19 Mar 2026	130.56	129.93	131.46	127.92	-1.44	-1.09%
18 Mar 2026	132.00	135.87	136.20	131.76	-4.62	-3.38%
17 Mar 2026	136.62	137.67	138.63	136.35	0.42	0.31%
16 Mar 2026	136.20	135.93	138.24	135.69	1.50	1.11%
13 Mar 2026	134.70	137.04	137.76	134.22	-1.32	-0.97%
12 Mar 2026	136.02	136.14	136.80	134.10	-1.95	-1.41%
11 Mar 2026	137.97	137.10	138.00	135.39	0.06	0.04%
10 Mar 2026	137.91	136.08	140.25	134.43	2.19	1.61%
09 Mar 2026	135.72	132.54	136.32	129.15	-0.06	-0.04%
06 Mar 2026	135.78	136.23	137.88	132.81	-4.38	-3.13%
05 Mar 2026	140.16	143.85	144.60	139.14	-4.08	-2.83%
04 Mar 2026	144.24	146.31	147.24	143.76	-0.57	-0.39%
03 Mar 2026	144.81	144.81	145.83	141.42	-4.11	-2.76%
02 Mar 2026	148.92	147.24	149.91	144.69	-1.20	-0.80%
27 Feb 2026	150.12	149.58	150.63	148.62	-0.93	-0.62%
26 Feb 2026	151.05	152.19	153.72	149.01	-1.17	-0.77%
25 Feb 2026	152.22	153.96	154.41	149.94	-0.99	-0.65%
24 Feb 2026	153.21	150.96	153.60	150.96	2.97	1.98%
23 Feb 2026	150.24	150.78	151.95	148.17	-0.99	-0.65%
20 Feb 2026	151.23	150.45	152.85	149.31	0.51	0.34%
19 Feb 2026	150.72	153.63	154.62	150.27	-3.33	-2.16%
18 Feb 2026	154.05	153.93	155.97	153.18	1.44	0.94%
17 Feb 2026	152.61	149.97	152.70	149.64	1.95	1.29%
13 Feb 2026	150.66	148.26	150.90	146.70	2.37	1.60%
12 Feb 2026	148.29	155.73	157.98	147.69	-6.30	-4.08%
11 Feb 2026	154.59	149.64	155.64	149.55	6.30	4.25%
10 Feb 2026	148.29	144.99	148.68	142.17	6.99	4.95%
09 Feb 2026	141.30	139.41	141.66	138.99	1.11	0.79%
06 Feb 2026	140.19	138.75	140.52	137.34	3.15	2.30%
05 Feb 2026	137.04	141.30	141.75	135.66	-6.45	-4.50%
04 Feb 2026	143.49	137.19	144.09	136.80	7.59	5.58%
03 Feb 2026	135.90	134.28	137.64	133.26	2.61	1.96%
02 Feb 2026	133.29	131.43	133.56	131.04	1.53	1.16%
30 Jan 2026	131.76	131.97	133.08	129.27	-2.04	-1.52%
29 Jan 2026	133.80	134.13	135.21	131.49	-0.09	-0.07%
28 Jan 2026	133.89	134.16	135.03	132.48	0.06	0.04%
27 Jan 2026	133.83	132.60	134.49	132.24	1.23	0.93%
26 Jan 2026	132.60	132.96	133.86	132.30	0.18	0.14%
23 Jan 2026	132.42	131.31	133.41	130.50	1.05	0.80%
22 Jan 2026	131.37	131.10	134.88	130.80	1.23	0.95%
21 Jan 2026	130.14	128.61	130.80	128.04	3.30	2.60%
20 Jan 2026	126.84	126.84	127.74	125.55	-1.74	-1.35%
16 Jan 2026	128.58	130.29	130.92	128.46	-1.59	-1.22%
15 Jan 2026	130.17	129.63	131.82	129.15	1.50	1.17%
14 Jan 2026	128.67	131.82	132.51	127.32	-2.70	-2.06%
13 Jan 2026	131.37	130.53	132.15	129.63	1.08	0.83%
12 Jan 2026	130.29	131.67	132.00	129.78	-1.14	-0.87%
09 Jan 2026	131.43	131.04	132.45	130.38	1.23	0.94%
08 Jan 2026	130.20	129.63	131.82	128.97	0.51	0.39%
07 Jan 2026	129.69	130.35	130.44	127.80	-0.63	-0.48%
06 Jan 2026	130.32	125.76	131.07	125.16	4.29	3.40%
05 Jan 2026	126.03	122.13	126.51	122.04	3.42	2.79%
02 Jan 2026	122.61	121.32	122.67	120.57	2.01	1.67%
31 Dec 2025	120.60	121.83	121.89	120.54	-1.44	-1.18%
30 Dec 2025	122.04	122.76	123.03	121.59	-0.63	-0.51%
29 Dec 2025	122.67	123.57	123.69	121.74	-1.11	-0.90%
26 Dec 2025	123.78	123.18	123.93	122.73	0.57	0.46%
24 Dec 2025	123.21	123.60	123.60	122.34	0.09	0.07%
23 Dec 2025	123.12	124.17	124.41	122.97	-1.32	-1.06%
22 Dec 2025	124.44	124.53	125.55	123.57	0.66	0.53%
19 Dec 2025	123.78	122.58	124.41	121.89	2.25	1.85%
18 Dec 2025	121.53	122.55	123.00	121.38	-0.27	-0.22%
17 Dec 2025	121.80	121.32	122.94	120.69	0.45	0.37%
16 Dec 2025	121.35	121.89	122.52	120.60	-0.48	-0.39%
15 Dec 2025	121.83	123.90	124.47	121.08	-0.96	-0.78%
12 Dec 2025	122.79	124.80	125.49	122.43	-1.68	-1.35%
11 Dec 2025	124.47	122.73	125.40	122.61	1.59	1.29%
10 Dec 2025	122.88	121.83	123.81	121.71	1.05	0.86%
09 Dec 2025	121.83	121.26	123.39	121.05	0.09	0.07%
08 Dec 2025	121.74	121.62	122.67	121.02	0.21	0.17%
05 Dec 2025	121.53	119.70	122.31	119.43	2.07	1.73%
04 Dec 2025	119.46	118.83	120.93	118.65	0.48	0.40%
03 Dec 2025	118.98	118.98	120.30	118.29	0.42	0.35%
02 Dec 2025	118.56	120.21	120.84	117.96	-1.17	-0.98%
01 Dec 2025	119.73	118.05	121.44	116.79	0.42	0.35%
28 Nov 2025	119.31	118.26	119.49	117.96	0.99	0.84%
26 Nov 2025	118.32	116.46	118.68	116.34	1.98	1.70%
25 Nov 2025	116.34	115.77	117.21	114.69	0.93	0.81%
24 Nov 2025	115.41	115.83	116.67	114.66	-0.21	-0.18%
21 Nov 2025	115.62	111.87	116.55	111.75	4.26	3.83%
20 Nov 2025	111.36	115.23	115.38	111.15	-2.28	-2.01%
19 Nov 2025	113.64	116.43	116.70	112.44	-2.46	-2.12%
18 Nov 2025	116.10	115.32	117.51	114.42	0.15	0.13%
17 Nov 2025	115.95	118.98	119.61	115.35	-3.18	-2.67%
14 Nov 2025	119.13	120.06	121.59	118.89	-2.67	-2.19%
13 Nov 2025	121.80	122.37	123.54	121.11	-0.57	-0.47%
12 Nov 2025	122.37	121.62	123.69	121.62	1.17	0.97%
11 Nov 2025	121.20	120.96	122.40	120.51	0.48	0.40%
10 Nov 2025	120.72	120.00	121.20	118.14	1.32	1.11%
07 Nov 2025	119.40	116.97	119.85	115.53	1.95	1.66%
06 Nov 2025	117.45	117.75	120.33	116.64	-1.44	-1.21%
05 Nov 2025	118.89	114.24	119.58	113.85	5.61	4.95%
04 Nov 2025	113.28	102.72	113.88	102.24	9.21	8.85%
03 Nov 2025	104.07	101.07	104.70	100.02	1.58	1.54%
31 Oct 2025	102.49	102.15	104.35	101.76	0.23	0.22%
30 Oct 2025	102.26	102.01	103.39	101.13	-0.87	-0.84%
29 Oct 2025	103.13	102.34	104.69	102.34	0.33	0.32%
28 Oct 2025	102.80	102.24	104.40	101.90	0.65	0.64%
27 Oct 2025	102.15	101.86	103.47	101.45	0.46	0.45%
24 Oct 2025	101.69	102.80	103.05	101.46	-0.35	-0.34%
23 Oct 2025	102.04	100.98	102.59	100.68	1.99	1.99%
22 Oct 2025	100.05	101.31	101.76	99.20	-1.79	-1.76%
21 Oct 2025	101.84	101.67	102.70	101.49	0.23	0.23%
20 Oct 2025	101.61	100.57	101.72	100.42	1.73	1.73%
17 Oct 2025	99.88	98.41	100.57	98.26	1.81	1.85%
16 Oct 2025	98.07	99.16	99.26	97.34	-0.50	-0.51%
15 Oct 2025	98.57	98.25	99.98	97.73	1.19	1.22%
14 Oct 2025	97.38	93.80	97.71	93.70	2.05	2.15%
13 Oct 2025	95.33	93.82	96.50	93.82	2.82	3.05%
10 Oct 2025	92.51	98.06	99.00	92.49	-5.20	-5.32%
09 Oct 2025	97.71	98.82	99.54	97.29	-0.66	-0.67%
08 Oct 2025	98.37	99.26	99.82	98.23	-0.64	-0.65%
07 Oct 2025	99.01	101.61	101.99	98.52	-2.44	-2.41%
06 Oct 2025	101.45	100.52	102.89	100.36	1.38	1.38%
03 Oct 2025	100.07	101.90	102.67	100.00	-1.59	-1.56%
02 Oct 2025	101.66	98.28	101.74	98.22	3.48	3.54%
01 Oct 2025	98.18	97.24	98.82	97.23	0.40	0.41%
30 Sep 2025	97.78	96.40	97.82	96.19	1.08	1.12%
29 Sep 2025	96.70	96.58	97.23	95.44	1.08	1.13%
26 Sep 2025	95.62	94.34	96.04	94.10	2.04	2.18%
25 Sep 2025	93.58	94.96	95.26	93.21	-1.58	-1.66%
24 Sep 2025	95.16	97.31	98.08	94.38	-2.08	-2.14%
23 Sep 2025	97.24	98.64	99.41	97.21	-0.99	-1.01%
22 Sep 2025	98.23	97.81	99.69	96.95	0.20	0.20%
19 Sep 2025	98.03	98.20	98.41	96.73	0.00	0.00%
18 Sep 2025	98.03	96.58	98.44	95.61	1.65	1.71%
17 Sep 2025	96.38	97.04	99.01	96.04	-0.49	-0.51%
16 Sep 2025	96.87	97.04	97.52	96.28	0.08	0.08%
15 Sep 2025	96.79	97.67	98.17	96.58	-0.23	-0.24%
12 Sep 2025	97.02	97.37	98.96	96.68	-0.88	-0.90%
11 Sep 2025	97.90	95.80	98.01	95.38	2.38	2.49%
10 Sep 2025	95.52	95.89	96.83	95.25	-0.82	-0.85%
09 Sep 2025	96.34	97.39	97.44	96.00	-1.24	-1.27%
08 Sep 2025	97.58	97.36	97.69	95.67	-0.10	-0.10%
05 Sep 2025	97.68	96.97	98.57	96.58	0.84	0.87%
04 Sep 2025	96.84	94.64	96.97	93.99	1.98	2.09%
03 Sep 2025	94.86	94.71	95.52	94.38	-0.27	-0.28%
02 Sep 2025	95.13	95.16	95.40	93.98	-1.42	-1.47%
29 Aug 2025	96.55	97.10	97.93	96.54	-0.89	-0.91%
28 Aug 2025	97.44	98.07	98.35	96.55	-0.25	-0.26%
27 Aug 2025	97.69	96.77	97.96	96.62	0.66	0.68%
26 Aug 2025	97.03	96.44	97.23	96.16	0.43	0.45%
25 Aug 2025	96.60	96.65	97.27	96.30	-0.45	-0.46%
22 Aug 2025	97.05	94.19	97.31	94.09	3.47	3.71%
21 Aug 2025	93.58	92.77	93.67	92.47	0.09	0.10%
20 Aug 2025	93.49	92.47	94.41	92.33	0.88	0.95%
19 Aug 2025	92.61	92.28	93.29	91.98	0.74	0.81%
18 Aug 2025	91.87	91.79	92.57	91.38	0.14	0.15%
15 Aug 2025	91.73	92.92	93.34	91.61	-0.68	-0.74%
14 Aug 2025	92.41	91.77	92.57	90.92	-0.46	-0.50%
13 Aug 2025	92.87	91.02	92.97	90.45	2.58	2.86%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2020-06-30	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31	2026-06-30
Asset Impairment Charge				0.0	668000000.0	0.0	768000000.0	0.0
Beginning Cash Position				2076000000.0	3772000000.0	2803000000.0	1509000000.0	1892000000.0	1879000000.0
Capital Expenditure				-662000000.0	-2063000000.0	-605000000.0	-956000000.0	-388000000.0	-394000000.0
Capital Expenditure Reported				-662000000.0	-302000000.0	-285000000.0	-635000000.0	-333000000.0	-339000000.0
Cash Dividends Paid				-652000000.0	-651000000.0	-635000000.0	-661000000.0	-597000000.0	-417000000.0
Cash Flow From Continuing Financing Activities				-7646000000.0	-2956000000.0	-1826000000.0	-706000000.0	-1750000000.0	-1802000000.0
Cash Flow From Continuing Investing Activities				9004000000.0	481000000.0	-562000000.0	-905000000.0	-374000000.0	780000000.0
Cash Flow From Continuing Operating Activities				1249000000.0	845000000.0	765000000.0	2064000000.0	560000000.0	1041000000.0
Cash Flow From Discontinued Operation				-763000000.0	698000000.0	774000000.0	-107000000.0	421000000.0	-76000000.0
Cash From Discontinued Financing Activities			1082000000.0	-21000000.0	0.0
Cash From Discontinued Investing Activities			-103000000.0	-81000000.0	-33000000.0
Cash From Discontinued Operating Activities			435000000.0	-661000000.0	-273000000.0
Change In Account Payable				-138000000.0	-232000000.0	-36000000.0	1000000.0	61000000.0	172000000.0
Change In Inventory				-215000000.0	117000000.0	61000000.0	-56000000.0	-10000000.0	12000000.0
Change In Other Working Capital				-423000000.0	-255000000.0	117000000.0	182000000.0	-163000000.0	-222000000.0
Change In Payable				-138000000.0	-232000000.0	-36000000.0	1000000.0	61000000.0	172000000.0
Change In Payables And Accrued Expense				-138000000.0	-232000000.0	-36000000.0	1000000.0	61000000.0	172000000.0
Change In Receivables				-79000000.0	163000000.0	-83000000.0	-247000000.0	-201000000.0	-76000000.0
Change In Working Capital				-855000000.0	-207000000.0	59000000.0	-120000000.0	-313000000.0	-114000000.0
Changes In Cash				1844000000.0	-933000000.0	-849000000.0	346000000.0	-1143000000.0	-57000000.0
Common Stock Dividend Paid				-652000000.0	-651000000.0	-635000000.0	-661000000.0	-597000000.0	-417000000.0
Common Stock Issuance				88000000.0	27000000.0	50000000.0	36000000.0	32000000.0	135000000.0
Common Stock Payments				-4375000000.0	-2000000000.0	-500000000.0	0.0	-500000000.0	-775000000.0
Deferred Income Tax			-252000000.0	-157000000.0	-381000000.0	-163000000.0	-40000000.0
Deferred Tax			-252000000.0	-157000000.0	-381000000.0	-163000000.0	-40000000.0
Depreciation Amortization Depletion				1135000000.0	580000000.0	635000000.0	1194000000.0	647000000.0	630000000.0
Depreciation And Amortization				1135000000.0	580000000.0	635000000.0	1194000000.0	647000000.0	630000000.0
Dividends Received CFI	0.0
Earnings Losses From Equity Investments				36000000.0	-2000000.0	5000000.0	24000000.0	8000000.0	-5000000.0
Effect Of Exchange Rate Changes				-148000000.0	-36000000.0	-62000000.0	24000000.0	11000000.0	-40000000.0
End Cash Position				3772000000.0	2803000000.0	1892000000.0	1855000000.0	760000000.0	1822000000.0
Financing Cash Flow				-7646000000.0	-2956000000.0	-1826000000.0	-706000000.0	-1750000000.0	-1802000000.0
Free Cash Flow				587000000.0	-1218000000.0	160000000.0	1108000000.0	172000000.0	647000000.0
Gain Loss On Investment Securities						138000000.0	48000000.0	-154000000.0
Gain Loss On Sale Of Business			-171000000.0	-78000000.0	-19000000.0	-20000000.0
Gain Loss On Sale Of PPE		-287000000.0
Income Tax Paid Supplemental Data				844000000.0	394000000.0	316000000.0		331000000.0
Interest Paid Supplemental Data				494000000.0	408000000.0	394000000.0		362000000.0
Investing Cash Flow				9004000000.0	481000000.0	-562000000.0	-905000000.0	-374000000.0	780000000.0
Issuance Of Capital Stock				88000000.0	27000000.0	50000000.0	36000000.0	32000000.0	135000000.0
Issuance Of Debt			150000000.0	600000000.0	0.0	0.0
Long Term Debt Issuance			1250000000.0	600000000.0	0.0	0.0
Long Term Debt Payments				-3100000000.0	-300000000.0	-687000000.0	0.0	-4134000000.0
Net Business Purchase And Sale		-1000000.0
Net Common Stock Issuance				-4287000000.0	-1973000000.0	-450000000.0	36000000.0	-468000000.0	-640000000.0
Net Income From Continuing Operations				1061000000.0	-62000000.0	-96000000.0	109000000.0	98000000.0	335000000.0
Net Investment Purchase And Sale				-1302000000.0	1302000000.0	0.0		0.0
Net Issuance Payments Of Debt				-2650000000.0	-300000000.0	-687000000.0	0.0	-4074000000.0	-4134000000.0
Net Long Term Debt Issuance				-2500000000.0	-300000000.0	-687000000.0	0.0	-4134000000.0
Net Other Financing Charges				-57000000.0	-32000000.0	-54000000.0	-81000000.0	3389000000.0	3389000000.0
Net Other Investing Changes				12000000.0	6000000.0	43000000.0	43000000.0	14000000.0	16000000.0
Net PPEPurchase And Sale				10956000000.0	-525000000.0	-320000000.0		-55000000.0
Net Short Term Debt Issuance				-150000000.0	0.0	0.0		60000000.0	0.0
Operating Cash Flow				1249000000.0	845000000.0	765000000.0	2064000000.0	560000000.0	1041000000.0
Operating Gains Losses				-40000000.0	10000000.0	212000000.0	50000000.0	-47000000.0
Other Cash Adjustment Outside Changein Cash	0.0
Other Non Cash Items				30000000.0	107000000.0	-9000000.0	39000000.0	124000000.0	103000000.0
Pension And Employee Benefit Expense				2000000.0	23000000.0	-1000000.0	-2000000.0	3000000.0	7000000.0
Provisionand Write Offof Assets					-308000000.0	-92000000.0		13000000.0
Purchase Of Business	-1000000.0
Purchase Of Investment				-1317000000.0	-32000000.0	0.0		0.0
Purchase Of PPE			-2346000000.0		-1761000000.0	-320000000.0		-55000000.0
Repayment Of Debt				-3100000000.0	-300000000.0	-687000000.0	0.0	-4134000000.0
Repurchase Of Capital Stock				-4375000000.0	-2000000000.0	-500000000.0	0.0	-500000000.0	-775000000.0
Sale Of Business		0.0
Sale Of Investment				15000000.0	1334000000.0	0.0		0.0
Sale Of PPE			797000000.0	10956000000.0	1236000000.0	8000000.0
Short Term Debt Issuance			150000000.0	600000000.0	0.0
Short Term Debt Payments			0.0	-750000000.0	0.0
Stock Based Compensation				75000000.0	57000000.0	56000000.0	64000000.0	38000000.0	43000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 7.39%

- CAGR 5.29%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator