DuPont de Nemours, Inc.

DuPont de Nemours, Inc. Historical Data

- Last 30 Years Annual Avg 6.89%

- CAGR 4.93%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1972							-0.70% 7.09	9.03% 7.73	-1.94% 7.58	0.13% 7.59	5.53% 8.01	0.25% 8.03		7.09
1973	-4.11% 7.7	4.55% 8.05	2.86% 8.28	-3.26% 8.01	-4.00% 7.69	6.11% 8.16	6.37% 8.68	0.69% 8.74	7.44% 9.39	2.56% 9.63	-14.23% 8.26	10.05% 9.09	13.20%	7.44
1974	-1.76% 8.93	0.67% 8.99	5.34% 9.47	0.42% 9.51	6.41% 10.12	2.17% 10.34	-3.87% 9.94	-6.94% 9.25	-13.84% 7.97	32.25% 10.54	-13.57% 9.11	-4.72% 8.68	-4.51%	7.81
1975	10.94% 9.63	11.21% 10.71	10.92% 11.88	14.14% 13.56	2.36% 13.88	2.09% 14.17	-3.46% 13.68	5.48% 14.43	-7.69% 13.32	7.43% 14.31	0.56% 14.39	0.69% 14.49	66.94%	8.20
1976	18.29% 17.14	2.28% 17.53	-2.91% 17.02	-0.24% 16.98	-8.13% 15.6	-2.44% 15.22	-2.56% 14.83	-4.05% 14.23	-1.12% 14.07	-2.20% 13.76	-10.61% 12.3	11.54% 13.72	-5.31%	8.60
1977	-11.81% 12.1	-3.64% 11.66	2.06% 11.9	-1.34% 11.74	-5.37% 11.11	-2.88% 10.79	-7.69% 9.96	-1.91% 9.77	0.72% 9.84	-7.22% 9.13	-6.46% 8.54	-0.94% 8.46	-38.34%	9.02
1978	-4.61% 8.07	-11.77% 7.12	4.35% 7.43	14.40% 8.5	-4.71% 8.1	-3.83% 7.79	7.06% 8.34	4.32% 8.7	2.64% 8.93	-7.50% 8.26	0.48% 8.3	-5.18% 7.87	-6.97%	9.46
1979	6.99% 8.42	-4.16% 8.07	9.79% 8.86	-7.22% 8.22	-1.82% 8.07	1.36% 8.18	8.31% 8.86	9.37% 9.69	6.50% 10.32	-8.82% 9.41	7.55% 10.12	0.40% 10.16	29.10%	9.93
1980	6.20% 10.79	2.59% 11.07	-10.75% 9.88	4.05% 10.28	5.35% 10.83	-1.85% 10.63	8.56% 11.54	-4.42% 11.03	-1.81% 10.83	-5.08% 10.28	6.13% 10.91	-6.87% 10.16	0.00%	10.42
1981	6.59% 10.83	7.66% 11.66	3.77% 12.1	-9.17% 10.99	-7.19% 10.2	2.75% 10.48	-5.73% 9.88	-11.94% 8.7	-11.84% 7.67	6.65% 8.18	0.98% 8.26	0.48% 8.3	-18.31%	10.93
1982	-7.59% 7.67	-10.82% 6.84	7.46% 7.35	-2.04% 7.2	-5.56% 6.8	-3.53% 6.56	-2.44% 6.4	22.34% 7.83	-6.64% 7.31	11.35% 8.14	1.97% 8.3	-1.45% 8.18	-1.45%	11.47
1983	11.12% 9.09	7.81% 9.8	-11.22% 8.7	20.46% 10.48	0.00% 10.48	0.38% 10.52	1.05% 10.63	10.07% 11.7	-1.37% 11.54	-5.46% 10.91	-5.04% 10.36	1.93% 10.56	29.10%	12.04
1984	-5.30% 10	-11.40% 8.86	13.32% 10.04	1.99% 10.24	-12.40% 8.97	-0.78% 8.9	0.79% 8.97	10.14% 9.88	-9.62% 8.93	2.69% 9.17	-0.87% 9.09	-4.29% 8.7	-17.61%	12.63
1985	7.70% 9.37	0.85% 9.45	-2.96% 9.17	3.49% 9.49	13.28% 10.75	5.21% 11.31	3.09% 11.66	-2.66% 11.35	-4.23% 10.87	6.16% 11.54	6.59% 12.3	5.45% 12.97	49.08%	13.25
1986	2.39% 13.28	18.52% 15.74	5.27% 16.57	3.32% 17.12	4.85% 17.95	1.11% 18.15	-5.90% 17.08	5.80% 18.07	-6.14% 16.96	4.19% 17.67	5.60% 18.66	-0.86% 18.5	42.64%	13.90
1987	21.19% 22.42	9.50% 24.55	1.47% 24.91	4.74% 26.09	0.46% 26.21	3.93% 27.24	7.12% 29.18	6.89% 31.19	7.12% 33.41	-29.96% 23.4	4.91% 24.55	15.97% 28.47	53.89%	14.59
1988	-12.22% 24.99	8.84% 27.2	-5.22% 25.78	0.16% 25.82	0.74% 26.01	10.50% 28.74	-4.38% 27.48	-3.60% 26.49	3.89% 27.52	2.73% 28.27	-4.49% 27	2.78% 27.75	-2.53%	15.31
1989	10.85% 30.76	-4.13% 29.49	-1.59% 29.02	3.27% 29.97	-2.24% 29.3	-9.32% 26.57	7.41% 28.54	15.80% 33.05	-5.87% 31.11	-1.64% 30.6	2.12% 31.25	8.35% 33.86	22.02%	16.06
1990	-10.51% 30.3	0.99% 30.6	1.93% 31.19	-6.06% 29.3	0.78% 29.53	-8.03% 27.16	-9.83% 24.49	-18.62% 19.93	-7.18% 18.5	7.41% 19.87	10.42% 21.94	2.73% 22.54	-33.43%	16.85
1991	10.78% 24.97	1.40% 25.32	-8.65% 23.13	3.07% 23.84	10.44% 26.33	-4.29% 25.2	4.48% 26.33	-3.84% 25.32	-2.09% 24.79	3.35% 25.62	-8.78% 23.37	9.11% 25.5	13.13%	17.68
1992	0.94% 25.74	2.53% 26.39	6.97% 28.23	4.39% 29.47	-1.80% 28.94	-5.53% 27.34	1.50% 27.75	-3.82% 26.69	-0.22% 26.63	-0.45% 26.51	-4.72% 25.26	7.52% 27.16	6.51%	18.55
1993	-7.22% 25.2	2.62% 25.86	-5.99% 24.31	6.38% 25.86	3.63% 26.8	0.22% 26.86	5.99% 28.47	-2.11% 27.87	-0.43% 27.75	-5.12% 26.33	4.75% 27.58	-2.39% 26.92	-0.88%	19.46
1994	11.92% 30.13	0.20% 30.19	-5.53% 28.52	4.38% 29.77	8.77% 32.38	-4.20% 31.02	5.71% 32.79	8.69% 35.64	4.15% 37.12	-6.06% 34.87	-12.93% 30.36	5.07% 31.9	18.50%	20.42
1995	-7.24% 29.59	7.43% 31.79	9.31% 34.75	-5.47% 32.85	5.78% 34.75	-1.87% 34.1	3.14% 35.17	-0.17% 35.11	0.66% 35.34	-7.87% 32.56	3.26% 33.62	-0.86% 33.33	4.48%	21.43
1996	6.03% 35.34	7.72% 38.07	8.41% 41.27	2.16% 42.16	-5.91% 39.67	-9.10% 36.06	-2.30% 35.23	7.41% 37.84	0.61% 38.07	-3.10% 36.89	7.70% 39.73	-6.42% 37.18	11.55%	22.49
1997	-1.59% 36.59	5.03% 38.43	-1.41% 37.89	5.96% 40.15	-1.47% 39.56	4.20% 41.22	9.34% 45.07	-6.83% 41.99	2.45% 43.02	-0.07% 42.99	8.98% 46.85	2.77% 48.15	29.51%	23.60
1998	-11.32% 42.7	1.66% 43.41	6.29% 46.14	-0.59% 45.87	0.20% 45.96	-0.20% 45.87	-6.15% 43.05	-14.03% 37.01	9.51% 40.53	9.52% 44.39	4.08% 46.2	-6.62% 43.14	-10.40%	24.76
1999	-3.15% 41.78	11.70% 46.67	-5.27% 44.21	40.78% 62.24	-7.39% 57.64	4.42% 60.19	-2.26% 58.83	-8.36% 53.91	0.00% 53.91	4.06% 56.1	-0.94% 55.57	14.07% 63.39	46.94%	25.98
2000	-12.81% 55.27	-6.88% 51.47	5.07% 54.08	-0.87% 53.61	-5.26% 50.79	-15.42% 42.96	-4.75% 40.92	-8.87% 37.29	-4.83% 35.49	22.82% 43.59	-0.21% 43.5	19.84% 52.13	-17.76%	27.26
2001	-6.35% 48.82	-4.34% 46.7	-3.79% 44.93	5.96% 47.61	7.06% 50.97	-7.16% 47.32	9.49% 51.81	-3.69% 49.9	-6.55% 46.63	1.48% 47.32	12.79% 53.37	-9.91% 48.08	-7.77%	28.60
2002	-12.56% 42.04	5.90% 44.52	4.60% 46.57	-2.81% 45.26	4.84% 47.45	3.12% 48.93	-16.02% 41.09	4.67% 43.01	-9.63% 38.87	-4.84% 36.99	22.74% 45.4	-6.89% 42.27	-12.08%	30.01
2003	-2.15% 41.36	-6.04% 38.86	1.13% 39.3	18.22% 46.46	-2.58% 45.26	-2.65% 44.06	14.03% 50.24	-2.17% 49.15	-5.78% 46.31	15.83% 53.64	-0.37% 53.44	10.72% 59.17	39.98%	31.49
2004	0.91% 59.71	3.62% 61.87	-7.34% 57.33	-1.47% 56.49	0.53% 56.79	2.01% 57.93	-2.00% 56.77	7.33% 60.93	5.53% 64.3	-0.53% 63.96	12.30% 71.83	-1.89% 70.47	19.10%	33.04
2005	0.38% 70.74	10.96% 78.49	-9.61% 70.95	-7.86% 65.37	-1.39% 64.46	-1.68% 63.38	7.68% 68.25	-9.90% 61.49	-3.55% 59.31	10.05% 65.27	-1.33% 64.4	-3.15% 62.37	-11.49%	34.67
2006	-3.48% 60.2	1.73% 61.24	-5.65% 57.78	0.03% 57.8	-1.82% 56.75	-2.11% 55.55	-11.40% 49.22	10.26% 54.27	2.23% 55.48	4.65% 58.06	-1.91% 56.95	-0.28% 56.79	-8.95%	36.38
2007	4.10% 59.12	5.40% 62.31	4.75% 65.27	-2.73% 63.49	1.73% 64.59	-2.55% 62.94	-1.68% 61.88	-1.96% 60.67	1.02% 61.29	4.58% 64.1	-6.88% 59.69	-6.00% 56.11	-1.20%	38.17
2008	-1.98% 55	-2.47% 53.64	-2.22% 52.45	8.94% 57.14	0.63% 57.5	-13.58% 49.69	-4.59% 47.41	2.47% 48.58	-6.90% 45.23	-16.05% 37.97	-30.47% 26.4	-18.64% 21.48	-61.72%	40.05
2009	-23.18% 16.5	-38.24% 10.19	17.76% 12	89.75% 22.77	10.50% 25.16	-8.70% 22.97	31.17% 30.13	0.56% 30.3	22.44% 37.1	-9.92% 33.42	18.31% 39.54	-0.56% 39.32	83.05%	42.02
2010	-1.93% 38.56	4.49% 40.29	4.47% 42.09	4.25% 43.88	-12.72% 38.3	-11.85% 33.76	15.23% 38.9	-10.82% 34.69	12.65% 39.08	12.31% 43.89	1.12% 44.38	9.49% 48.59	23.58%	44.09
2011	3.93% 50.5	4.73% 52.89	1.59% 53.73	8.58% 58.34	-11.86% 51.42	-0.35% 51.24	-3.14% 49.63	-18.42% 40.49	-21.04% 31.97	24.12% 39.68	-0.60% 39.44	3.78% 40.93	-15.76%	46.26
2012	16.52% 47.69	0.00% 47.69	3.38% 49.3	-2.19% 48.22	-8.32% 44.21	1.40% 44.83	-8.63% 40.96	1.86% 41.72	-1.20% 41.22	1.16% 41.7	3.05% 42.97	7.07% 46.01	12.41%	48.54
2013	-0.39% 45.83	-1.48% 45.15	0.38% 45.32	6.49% 48.26	1.64% 49.05	-6.65% 45.79	8.91% 49.87	6.74% 53.23	2.67% 54.65	2.80% 56.18	-1.05% 55.59	13.67% 63.19	37.34%	50.93
2014	2.50% 64.77	7.04% 69.33	-0.25% 69.16	2.69% 71.02	4.45% 74.18	-1.27% 73.24	-0.75% 72.69	4.86% 76.22	-2.07% 74.64	-5.80% 70.31	-1.48% 69.27	-6.28% 64.92	2.74%	53.44
2015	-1.00% 64.27	9.04% 70.08	-2.55% 68.29	6.30% 72.59	2.09% 74.11	-1.73% 72.83	-8.03% 66.98	-7.02% 62.28	-3.10% 60.35	21.86% 73.54	0.90% 74.2	-1.25% 73.27	12.86%	56.07
2016	-18.41% 59.78	15.74% 69.19	4.62% 72.39	3.44% 74.88	-2.38% 73.1	-3.21% 70.75	7.97% 76.39	-0.07% 76.34	-3.37% 73.77	3.82% 76.59	3.54% 79.3	2.70% 81.44	11.15%	58.83
2017	4.21% 84.87	4.41% 88.61	2.05% 90.43	-1.16% 89.38	-1.33% 88.19	1.79% 89.77	1.85% 91.43	3.75% 94.86	3.87% 98.53	4.46% 102.92	-0.49% 102.42	-1.03% 101.37	24.47%	61.73
2018	6.12% 107.57	-6.98% 100.06	-9.37% 90.68	-0.74% 90.01	1.38% 91.25	2.82% 93.82	4.33% 97.88	1.97% 99.81	-8.30% 91.53	-16.16% 76.74	7.30% 82.34	-7.55% 76.12	-24.91%	64.77
2019	0.62% 76.59	-1.08% 75.76	0.15% 75.87	7.26% 81.38	-20.63% 64.59	16.23% 75.07	-3.88% 72.16	-5.86% 67.93	4.98% 71.31	-7.57% 65.91	-1.67% 64.81	-0.94% 64.2	-15.66%	67.96
2020	-20.28% 51.18	-16.18% 42.9	-20.51% 34.1	37.89% 47.02	7.89% 50.73	4.73% 53.13	0.66% 53.48	4.26% 55.76	-0.50% 55.48	2.52% 56.88	11.53% 63.44	12.09% 71.11	10.76%	71.31
2021	11.73% 79.45	-11.49% 70.32	9.90% 77.28	-0.22% 77.11	9.70% 84.59	-8.49% 77.41	-3.05% 75.05	-1.37% 74.02	-8.15% 67.99	2.37% 69.6	6.26% 73.96	9.22% 80.78	13.60%	74.83
2022	-5.17% 76.6	1.01% 77.37	-4.90% 73.58	-10.40% 65.93	2.91% 67.85	-18.08% 55.58	10.17% 61.23	-9.13% 55.64	-9.42% 50.4	13.49% 57.2	23.27% 70.51	-2.67% 68.63	-15.04%	78.52
2023	7.75% 73.95	-1.24% 73.03	-1.73% 71.77	-2.86% 69.72	-3.63% 67.19	6.33% 71.44	8.66% 77.63	-0.95% 76.89	-2.99% 74.59	-2.29% 72.88	-1.84% 71.54	7.53% 76.93	12.09%	82.39
2024	-19.67% 61.8	11.96% 69.19	10.81% 76.67	-5.44% 72.5	13.32% 82.16	-2.03% 80.49	3.99% 83.7	0.66% 84.25	5.77% 89.11	-1.76% 87.54			13.79%	86.45

Data Source: Yahoo

Performance

Today’s Low

87.00

Today’s High

88.17

52W Low

61.14

52W High

90.06

Today Open

87.89

Prev. Close

87.14

Volume

845347

DuPont de Nemours, Inc. historical chart

52-Week Range

61.14 - 90.06

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_768440

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

87.0 - 88.1721

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:17 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

DuPont de Nemours, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.38	30 Aug 2024
Cash Dividend	0.36	28 Mar 2012
Cash Dividend	0.36	28 Dec 2011
Cash Dividend	0.36	28 Sep 2011
Cash Dividend	0.36	28 Jun 2011
Cash Dividend	0.21	29 Mar 2011
Cash Dividend	0.21	29 Dec 2010
Cash Dividend	0.21	28 Sep 2010
Cash Dividend	0.21	28 Jun 2010
Cash Dividend	0.21	29 Mar 2010
Cash Dividend	0.21	29 Dec 2009
Cash Dividend	0.21	28 Sep 2009
Cash Dividend	0.21	26 Jun 2009
Cash Dividend	0.21	27 Mar 2009
Cash Dividend	0.60	29 Dec 2008
Cash Dividend	0.60	26 Sep 2008
Cash Dividend	0.60	26 Jun 2008
Cash Dividend	0.60	27 Mar 2008
Cash Dividend	0.60	27 Dec 2007
Cash Dividend	0.60	26 Sep 2007
Cash Dividend	0.60	27 Jun 2007
Cash Dividend	0.53	28 Mar 2007
Cash Dividend	0.53	27 Dec 2006
Cash Dividend	0.53	27 Sep 2006
Cash Dividend	0.53	28 Jun 2006
Cash Dividend	0.53	29 Mar 2006
Cash Dividend	0.48	28 Dec 2005
Cash Dividend	0.48	28 Sep 2005
Cash Dividend	0.48	28 Jun 2005
Cash Dividend	0.48	29 Mar 2005
Cash Dividend	0.48	29 Dec 2004
Cash Dividend	0.48	28 Sep 2004
Cash Dividend	0.48	28 Jun 2004
Cash Dividend	0.48	29 Mar 2004
Cash Dividend	0.48	29 Dec 2003
Cash Dividend	0.48	26 Sep 2003
Cash Dividend	0.48	26 Jun 2003
Cash Dividend	0.48	26 Mar 2003
Cash Dividend	0.48	27 Dec 2002
Cash Dividend	0.48	26 Sep 2002
Cash Dividend	0.48	26 Jun 2002
Cash Dividend	0.48	26 Mar 2002
Cash Dividend	0.48	27 Dec 2001
Cash Dividend	0.48	26 Sep 2001
Cash Dividend	0.48	27 Jun 2001
Cash Dividend	0.24	28 Mar 2001
Cash Dividend	0.17	07 Feb 2001
Cash Dividend	0.41	27 Dec 2000
Cash Dividend	0.41	27 Sep 2000
Cash Dividend	0.41	28 Jun 2000
Cash Dividend	0.41	29 Mar 2000
Cash Dividend	0.41	29 Dec 1999
Cash Dividend	0.41	28 Sep 1999
Cash Dividend	0.41	28 Jun 1999
Cash Dividend	0.41	29 Mar 1999
Cash Dividend	0.41	29 Dec 1998
Cash Dividend	0.41	28 Sep 1998
Cash Dividend	0.41	26 Jun 1998
Cash Dividend	0.41	27 Mar 1998
Cash Dividend	0.41	29 Dec 1997
Cash Dividend	0.41	26 Sep 1997
Cash Dividend	0.41	26 Jun 1997
Cash Dividend	0.36	26 Mar 1997
Cash Dividend	0.36	27 Dec 1996
Cash Dividend	0.36	26 Sep 1996
Cash Dividend	0.36	26 Jun 1996
Cash Dividend	0.36	27 Mar 1996
Cash Dividend	0.36	27 Dec 1995
Cash Dividend	0.36	27 Sep 1995
Cash Dividend	0.36	28 Jun 1995
Cash Dividend	0.31	27 Mar 1995
Cash Dividend	0.31	23 Dec 1994
Cash Dividend	0.31	26 Sep 1994
Cash Dividend	0.31	24 Jun 1994
Cash Dividend	0.31	25 Mar 1994
Cash Dividend	0.31	27 Dec 1993
Cash Dividend	0.31	24 Sep 1993
Cash Dividend	0.31	24 Jun 1993
Cash Dividend	0.31	25 Mar 1993
Cash Dividend	0.31	24 Dec 1992
Cash Dividend	0.31	24 Sep 1992
Cash Dividend	0.31	24 Jun 1992
Cash Dividend	0.31	25 Mar 1992
Cash Dividend	0.31	24 Dec 1991
Cash Dividend	0.31	24 Sep 1991
Cash Dividend	0.31	24 Jun 1991
Cash Dividend	0.31	22 Mar 1991
Cash Dividend	0.31	24 Dec 1990
Cash Dividend	0.31	24 Sep 1990
Cash Dividend	0.31	25 Jun 1990
Cash Dividend	0.31	26 Mar 1990
Cash Dividend	0.31	22 Dec 1989
Cash Dividend	0.31	25 Sep 1989
Cash Dividend	0.25	26 Jun 1989
Cash Dividend	0.25	27 Mar 1989
Cash Dividend	0.22	23 Dec 1988
Cash Dividend	0.22	26 Sep 1988
Cash Dividend	0.19	24 Jun 1988
Cash Dividend	0.19	25 Mar 1988
Cash Dividend	0.17	24 Dec 1987
Cash Dividend	0.17	24 Sep 1987
Cash Dividend	0.17	24 Jun 1987
Cash Dividend	0.16	25 Mar 1987
Cash Dividend	0.16	24 Dec 1986
Cash Dividend	0.16	24 Sep 1986
Cash Dividend	0.14	24 Jun 1986
Cash Dividend	0.14	24 Mar 1986
Cash Dividend	0.14	24 Dec 1985
Cash Dividend	0.14	24 Sep 1985
Cash Dividend	0.14	25 Jun 1985
Cash Dividend	0.14	26 Mar 1985
Cash Dividend	0.14	24 Dec 1984
Cash Dividend	0.14	24 Sep 1984
Cash Dividend	0.14	25 Jun 1984
Cash Dividend	0.14	26 Mar 1984
Cash Dividend	0.14	23 Dec 1983
Cash Dividend	0.14	26 Sep 1983
Cash Dividend	0.14	24 Jun 1983
Cash Dividend	0.14	28 Mar 1983
Cash Dividend	0.14	27 Dec 1982
Cash Dividend	0.14	04 Oct 1982
Cash Dividend	0.14	24 Jun 1982
Cash Dividend	0.14	30 Mar 1982
Cash Dividend	0.14	24 Dec 1981
Cash Dividend	0.14	24 Sep 1981
Cash Dividend	0.14	24 Jun 1981
Cash Dividend	0.14	25 Mar 1981
Cash Dividend	0.14	24 Dec 1980
Cash Dividend	0.13	24 Sep 1980
Cash Dividend	0.13	24 Jun 1980
Cash Dividend	0.13	25 Mar 1980
Cash Dividend	0.13	24 Dec 1979
Cash Dividend	0.13	24 Sep 1979
Cash Dividend	0.11	25 Jun 1979
Cash Dividend	0.11	26 Mar 1979
Cash Dividend	0.11	22 Dec 1978
Cash Dividend	0.11	25 Sep 1978
Cash Dividend	0.09	26 Jun 1978
Cash Dividend	0.09	27 Mar 1978
Cash Dividend	0.09	23 Dec 1977
Cash Dividend	0.09	26 Sep 1977
Cash Dividend	0.09	24 Jun 1977
Cash Dividend	0.08	25 Mar 1977
Cash Dividend	0.08	27 Dec 1976
Cash Dividend	0.08	24 Sep 1976
Cash Dividend	0.08	24 Jun 1976
Cash Dividend	0.06	25 Mar 1976
Cash Dividend	0.06	24 Dec 1975
Cash Dividend	0.06	24 Sep 1975
Cash Dividend	0.06	24 Jun 1975
Cash Dividend	0.06	24 Mar 1975
Cash Dividend	0.06	24 Dec 1974
Cash Dividend	0.05	24 Sep 1974
Cash Dividend	0.05	24 Jun 1974
Cash Dividend	0.04	25 Mar 1974
Cash Dividend	0.04	24 Dec 1973
Cash Dividend	0.04	24 Sep 1973
Cash Dividend	0.04	25 Jun 1973
Cash Dividend	0.04	26 Mar 1973
Cash Dividend	0.04	22 Dec 1972
Cash Dividend	0.04	25 Sep 1972

Data Source: Yahoo

DuPont de Nemours, Inc. Split History

Bonus	Ratio	Ex Date
Split	4725:10000	03 Jun 2019
Split	1487:1000	02 Apr 2019
Split	3:1	19 Jun 2000
Split	3:2	21 Nov 1989
Split	2:1	08 Jun 1976

Data Source: Yahoo

DuPont de Nemours, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	87.54	87.89	88.21	87.00	0.40	0.46%
03 Oct 2024	87.14	87.54	87.60	86.62	-0.91	-1.03%
02 Oct 2024	88.05	87.76	88.62	87.27	0.13	0.15%
01 Oct 2024	87.92	89.20	89.56	87.54	-1.19	-1.34%
30 Sep 2024	89.11	89.64	89.89	88.08	-0.43	-0.48%
27 Sep 2024	89.54	89.40	90.06	88.98	0.35	0.39%
26 Sep 2024	89.19	87.11	89.41	86.94	3.25	3.78%
25 Sep 2024	85.94	87.11	87.27	85.51	-1.17	-1.34%
24 Sep 2024	87.11	84.83	87.28	84.66	3.00	3.57%
23 Sep 2024	84.11	83.60	84.21	83.52	0.77	0.92%
20 Sep 2024	83.34	82.58	83.64	81.75	0.16	0.19%
19 Sep 2024	83.18	84.00	84.19	83.00	0.34	0.41%
18 Sep 2024	82.84	83.07	83.67	82.48	-0.02	-0.02%
17 Sep 2024	82.86	82.44	83.21	82.31	0.86	1.05%
16 Sep 2024	82.00	81.84	82.59	81.40	0.58	0.71%
13 Sep 2024	81.42	80.87	81.91	80.87	1.01	1.26%
12 Sep 2024	80.41	79.90	80.84	79.43	0.50	0.63%
11 Sep 2024	79.91	79.41	80.02	77.82	0.40	0.50%
10 Sep 2024	79.51	79.40	79.92	78.92	-0.05	-0.06%
09 Sep 2024	79.56	79.60	80.79	79.46	0.42	0.53%
06 Sep 2024	79.14	81.06	81.69	78.59	-2.24	-2.75%
05 Sep 2024	81.38	81.92	81.95	80.97	-0.32	-0.39%
04 Sep 2024	81.70	82.30	82.86	81.65	-0.42	-0.51%
03 Sep 2024	82.12	83.50	83.94	81.75	-2.13	-2.53%
30 Aug 2024	84.25	83.42	84.52	83.32	0.83	0.99%
29 Aug 2024	83.42	82.89	83.92	82.36	0.89	1.08%
28 Aug 2024	82.53	82.12	82.77	81.93	0.04	0.05%
27 Aug 2024	82.49	81.80	82.72	81.24	0.85	1.04%
26 Aug 2024	81.64	81.56	82.10	81.15	0.54	0.67%
23 Aug 2024	81.10	80.65	81.46	80.25	0.81	1.01%
22 Aug 2024	80.29	80.32	80.48	79.74	-0.02	-0.02%
21 Aug 2024	80.31	79.64	80.51	79.55	1.05	1.32%
20 Aug 2024	79.26	79.88	80.28	79.19	-0.88	-1.10%
19 Aug 2024	80.14	80.26	80.50	79.85	-0.04	-0.05%
16 Aug 2024	80.18	80.18	80.41	79.38	-0.10	-0.12%
15 Aug 2024	80.28	79.67	80.59	79.55	1.53	1.94%
14 Aug 2024	78.75	78.97	79.15	78.34	-0.08	-0.10%
13 Aug 2024	78.83	78.40	78.89	78.05	0.50	0.64%
12 Aug 2024	78.33	78.64	78.85	78.02	-0.20	-0.25%
09 Aug 2024	78.53	78.25	78.72	77.69	0.01	0.01%
08 Aug 2024	78.52	77.82	78.66	77.46	1.30	1.68%
07 Aug 2024	77.22	78.85	79.82	77.16	-0.83	-1.06%
06 Aug 2024	78.05	78.17	79.39	77.93	0.21	0.27%
05 Aug 2024	77.84	77.76	78.72	76.64	-1.28	-1.62%
02 Aug 2024	79.12	81.45	81.57	78.43	-3.54	-4.28%
01 Aug 2024	82.66	84.07	84.38	81.31	-1.04	-1.24%
31 Jul 2024	83.70	83.80	85.12	82.80	3.29	4.09%
30 Jul 2024	80.41	80.53	81.44	80.36	-0.50	-0.62%
29 Jul 2024	80.91	80.64	81.12	79.92	0.73	0.91%
26 Jul 2024	80.18	79.60	80.46	79.47	1.15	1.46%
25 Jul 2024	79.03	79.31	80.57	78.95	-0.56	-0.70%
24 Jul 2024	79.59	80.00	80.72	79.45	-0.59	-0.74%
23 Jul 2024	80.18	80.21	80.55	79.63	-0.14	-0.17%
22 Jul 2024	80.32	79.95	80.45	79.18	0.68	0.85%
19 Jul 2024	79.64	80.74	80.74	79.30	-0.71	-0.88%
18 Jul 2024	80.35	81.21	82.39	80.07	-1.58	-1.93%
17 Jul 2024	81.93	82.17	82.57	81.65	-0.28	-0.34%
16 Jul 2024	82.21	80.07	82.48	80.07	2.01	2.51%
15 Jul 2024	80.20	81.01	81.06	80.09	-0.68	-0.84%
12 Jul 2024	80.88	80.96	81.52	80.41	0.17	0.21%
11 Jul 2024	80.71	79.98	80.95	79.89	1.14	1.43%
10 Jul 2024	79.57	78.89	79.60	78.30	1.04	1.32%
09 Jul 2024	78.53	79.39	79.39	78.46	-0.94	-1.18%
08 Jul 2024	79.47	79.16	79.59	79.10	0.48	0.61%
05 Jul 2024	78.99	78.92	79.08	78.35	-0.20	-0.25%
03 Jul 2024	79.19	79.48	79.68	78.99	-0.17	-0.21%
02 Jul 2024	79.36	79.20	79.82	78.83	0.09	0.11%
01 Jul 2024	79.27	80.47	80.83	78.92	-1.22	-1.52%
28 Jun 2024	80.49	80.11	80.64	80.02	0.51	0.64%
27 Jun 2024	79.98	80.40	80.40	79.59	-0.05	-0.06%
26 Jun 2024	80.03	80.00	80.18	79.15	-0.43	-0.53%
25 Jun 2024	80.46	80.99	81.50	80.21	-0.62	-0.76%
24 Jun 2024	81.08	80.11	82.30	80.00	1.25	1.57%
21 Jun 2024	79.83	79.65	79.83	79.02	-0.04	-0.05%
20 Jun 2024	79.87	80.43	80.95	79.84	-0.85	-1.05%
18 Jun 2024	80.72	80.50	80.74	79.90	0.30	0.37%
17 Jun 2024	80.42	79.50	80.47	79.38	0.76	0.95%
14 Jun 2024	79.66	79.89	80.25	79.27	-0.42	-0.52%
13 Jun 2024	80.08	80.20	80.48	79.31	-0.45	-0.56%
12 Jun 2024	80.53	81.00	81.23	80.34	0.87	1.09%
11 Jun 2024	79.66	79.93	80.11	79.33	-0.22	-0.28%
10 Jun 2024	79.88	79.75	80.07	79.37	-0.13	-0.16%
07 Jun 2024	80.01	79.66	80.52	79.19	-0.24	-0.30%
06 Jun 2024	80.25	80.31	80.65	79.64	-0.37	-0.46%
05 Jun 2024	80.62	80.22	80.66	79.63	0.28	0.35%
04 Jun 2024	80.34	80.29	80.78	79.95	-0.29	-0.36%
03 Jun 2024	80.63	82.14	82.14	80.37	-1.53	-1.86%
31 May 2024	82.16	81.51	82.21	80.44	0.34	0.42%
30 May 2024	81.82	81.14	81.96	80.83	0.55	0.68%
29 May 2024	81.27	81.71	81.96	81.16	-0.82	-1.00%
28 May 2024	82.09	82.22	82.63	80.90	0.97	1.20%
24 May 2024	81.12	80.00	81.29	79.89	2.19	2.77%
23 May 2024	78.93	80.00	80.46	77.31	0.38	0.48%
22 May 2024	78.55	78.84	79.24	78.21	-0.97	-1.22%
21 May 2024	79.52	79.87	79.88	79.31	-0.35	-0.44%
20 May 2024	79.87	79.82	80.41	79.71	-0.04	-0.05%
17 May 2024	79.91	79.53	79.92	78.97	2.34	3.02%
16 May 2024	77.57	78.36	78.36	77.40	-0.65	-0.83%
15 May 2024	78.22	78.94	79.02	78.10	-0.13	-0.17%
14 May 2024	78.35	79.12	79.15	78.13	-0.52	-0.66%
13 May 2024	78.87	78.98	79.20	78.66	0.11	0.14%
10 May 2024	78.76	79.04	79.38	78.39	-0.04	-0.05%
09 May 2024	78.80	78.45	78.89	77.98	0.60	0.77%
08 May 2024	78.20	78.97	79.32	78.05	-1.09	-1.37%
07 May 2024	79.29	78.88	79.63	78.77	0.76	0.97%
06 May 2024	78.53	78.20	78.71	77.99	0.86	1.11%
03 May 2024	77.67	78.38	78.38	77.14	-0.08	-0.10%
02 May 2024	77.75	78.97	79.00	77.16	-0.56	-0.72%
01 May 2024	78.31	76.92	79.19	76.69	5.81	8.01%
30 Apr 2024	72.50	73.49	73.88	72.42	-1.40	-1.89%
29 Apr 2024	73.90	74.10	74.17	73.52	0.19	0.26%
26 Apr 2024	73.71	73.74	74.14	73.40	0.21	0.29%
25 Apr 2024	73.50	73.55	73.84	72.80	-0.46	-0.62%
24 Apr 2024	73.96	73.44	73.97	73.12	0.16	0.22%
23 Apr 2024	73.80	73.34	73.90	73.32	-0.11	-0.15%
22 Apr 2024	73.91	73.73	74.36	73.27	0.02	0.03%
19 Apr 2024	73.89	73.65	74.41	73.54	0.36	0.49%
18 Apr 2024	73.53	73.65	73.79	72.99	0.44	0.60%
17 Apr 2024	73.09	72.97	73.57	72.57	0.52	0.72%
16 Apr 2024	72.57	73.09	73.33	72.38	-0.87	-1.18%
15 Apr 2024	73.44	74.60	75.12	72.99	-0.36	-0.49%
12 Apr 2024	73.80	75.80	76.00	73.34	-2.44	-3.20%
11 Apr 2024	76.24	76.48	76.50	75.51	0.05	0.07%
10 Apr 2024	76.19	76.25	76.86	75.67	-1.09	-1.41%
09 Apr 2024	77.28	76.50	77.37	75.98	1.00	1.31%
08 Apr 2024	76.28	75.64	76.39	75.64	0.75	0.99%
05 Apr 2024	75.53	75.88	75.91	74.92	-0.22	-0.29%
04 Apr 2024	75.75	77.70	77.94	75.71	-1.37	-1.78%
03 Apr 2024	77.12	77.00	77.46	76.75	0.29	0.38%
02 Apr 2024	76.83	76.96	76.99	76.48	-0.37	-0.48%
01 Apr 2024	77.20	76.77	77.27	76.47	0.53	0.69%
28 Mar 2024	76.67	76.43	77.05	76.43	0.17	0.22%
27 Mar 2024	76.50	76.12	76.53	75.83	0.96	1.27%
26 Mar 2024	75.54	76.00	76.18	75.44	-0.40	-0.53%
25 Mar 2024	75.94	75.56	76.22	75.55	0.20	0.26%
22 Mar 2024	75.74	75.48	76.01	75.34	0.68	0.91%
21 Mar 2024	75.06	74.58	75.43	74.58	0.55	0.74%
20 Mar 2024	74.51	73.58	74.55	73.48	0.79	1.07%
19 Mar 2024	73.72	73.42	74.17	73.36	0.20	0.27%
18 Mar 2024	73.52	73.81	74.36	73.36	0.09	0.12%
15 Mar 2024	73.43	73.59	74.24	73.23	-0.38	-0.51%
14 Mar 2024	73.81	73.48	73.89	73.30	0.03	0.04%
13 Mar 2024	73.78	72.39	73.97	72.39	1.74	2.42%
12 Mar 2024	72.04	72.29	72.40	71.36	-0.11	-0.15%
11 Mar 2024	72.15	71.43	72.74	71.33	0.75	1.05%
08 Mar 2024	71.40	71.63	72.52	71.29	0.21	0.29%
07 Mar 2024	71.19	70.87	71.77	70.82	0.91	1.29%
06 Mar 2024	70.28	69.51	70.59	69.23	1.28	1.86%
05 Mar 2024	69.00	69.13	69.77	68.81	-0.64	-0.92%
04 Mar 2024	69.64	69.33	69.80	69.28	0.08	0.12%
01 Mar 2024	69.56	68.93	69.98	68.86	0.37	0.53%
29 Feb 2024	69.19	68.25	69.72	68.21	-0.44	-0.63%
28 Feb 2024	69.63	68.80	69.73	68.75	0.03	0.04%
27 Feb 2024	69.60	70.13	70.30	69.28	-0.31	-0.44%
26 Feb 2024	69.91	69.68	70.38	69.56	-0.05	-0.07%
23 Feb 2024	69.96	70.26	70.54	69.94	0.03	0.04%
22 Feb 2024	69.93	69.11	70.15	69.11	0.87	1.26%
21 Feb 2024	69.06	68.05	69.20	67.77	1.09	1.60%
20 Feb 2024	67.97	68.08	68.53	67.70	-0.48	-0.70%
16 Feb 2024	68.45	68.54	69.18	68.37	0.00	0.00%
15 Feb 2024	68.45	67.80	68.99	67.74	0.80	1.18%
14 Feb 2024	67.65	67.43	67.72	66.60	0.81	1.21%
13 Feb 2024	66.84	67.43	67.87	66.10	-1.63	-2.38%
12 Feb 2024	68.47	67.72	68.92	67.72	0.79	1.17%
09 Feb 2024	67.68	66.98	67.73	66.57	0.58	0.86%
08 Feb 2024	67.10	66.50	67.15	65.93	0.62	0.93%
07 Feb 2024	66.48	66.10	67.00	65.74	0.74	1.13%
06 Feb 2024	65.74	64.43	66.02	63.62	4.53	7.40%
05 Feb 2024	61.21	61.40	62.04	61.20	-1.15	-1.84%
02 Feb 2024	62.36	61.31	62.59	61.14	0.40	0.65%
01 Feb 2024	61.96	62.20	62.33	61.29	0.16	0.26%
31 Jan 2024	61.80	63.02	63.16	61.72	-1.15	-1.83%
30 Jan 2024	62.95	63.32	63.89	62.88	-0.56	-0.88%
29 Jan 2024	63.51	64.28	64.30	63.30	-1.16	-1.79%
26 Jan 2024	64.67	64.62	65.31	64.34	0.56	0.87%
25 Jan 2024	64.11	64.59	65.03	63.52	-0.09	-0.14%
24 Jan 2024	64.20	64.45	66.50	63.92	-10.49	-14.04%
23 Jan 2024	74.69	74.67	74.79	74.09	0.30	0.40%
22 Jan 2024	74.39	73.65	74.65	73.61	0.71	0.96%
19 Jan 2024	73.68	73.33	73.86	72.86	0.34	0.46%
18 Jan 2024	73.34	73.36	73.54	72.86	0.26	0.36%
17 Jan 2024	73.08	72.84	73.48	72.72	-0.64	-0.87%
16 Jan 2024	73.72	74.27	74.48	73.19	-1.81	-2.40%
12 Jan 2024	75.53	76.33	76.33	75.20	-0.23	-0.30%
11 Jan 2024	75.76	76.16	76.16	75.33	-0.42	-0.55%
10 Jan 2024	76.18	75.90	76.43	75.76	-0.13	-0.17%
09 Jan 2024	76.31	75.92	76.49	75.91	-0.36	-0.47%
08 Jan 2024	76.67	75.99	76.75	75.99	-0.02	-0.03%
05 Jan 2024	76.69	76.33	77.15	76.32	0.13	0.17%
04 Jan 2024	76.56	76.84	77.34	76.43	-0.46	-0.60%
03 Jan 2024	77.02	76.94	77.54	76.32	-0.49	-0.63%
02 Jan 2024	77.51	76.49	77.74	76.49	0.58	0.75%
29 Dec 2023	76.93	76.85	77.12	76.54	-0.11	-0.14%
28 Dec 2023	77.04	76.87	77.41	76.81	0.11	0.14%
27 Dec 2023	76.93	76.30	76.95	76.30	0.42	0.55%
26 Dec 2023	76.51	75.62	76.86	75.58	0.98	1.30%
22 Dec 2023	75.53	74.72	76.19	74.65	1.17	1.57%
21 Dec 2023	74.36	73.77	74.39	73.70	1.09	1.49%
20 Dec 2023	73.27	73.95	74.26	73.23	-0.85	-1.15%
19 Dec 2023	74.12	73.86	74.31	73.50	0.53	0.72%
18 Dec 2023	73.59	73.64	73.89	73.03	0.36	0.49%
15 Dec 2023	73.23	73.65	73.85	72.82	-0.19	-0.26%
14 Dec 2023	73.42	72.42	73.75	72.41	1.53	2.13%
13 Dec 2023	71.89	70.62	72.05	70.46	0.98	1.38%
12 Dec 2023	70.91	71.32	71.32	70.68	-0.47	-0.66%
11 Dec 2023	71.38	70.69	71.65	70.51	0.49	0.69%
08 Dec 2023	70.89	70.84	71.43	70.71	0.17	0.24%
07 Dec 2023	70.72	70.92	71.45	70.53	0.09	0.13%
06 Dec 2023	70.63	71.19	71.61	70.51	-0.25	-0.35%
05 Dec 2023	70.88	71.21	71.52	70.44	-0.88	-1.23%
04 Dec 2023	71.76	71.76	72.16	70.90	-0.65	-0.90%
01 Dec 2023	72.41	71.59	72.72	71.27	0.87	1.22%
30 Nov 2023	71.54	71.59	71.86	71.22	0.10	0.14%
29 Nov 2023	71.44	71.35	71.97	71.27	0.15	0.21%
28 Nov 2023	71.29	71.40	72.04	71.00	0.07	0.10%
27 Nov 2023	71.22	70.93	71.29	70.48	-0.30	-0.42%
24 Nov 2023	71.52	71.16	71.74	71.03	0.21	0.29%
22 Nov 2023	71.31	70.86	71.55	70.67	0.46	0.65%
21 Nov 2023	70.85	71.21	71.29	70.79	-0.51	-0.71%
20 Nov 2023	71.36	71.13	71.59	70.71	0.14	0.20%
17 Nov 2023	71.22	71.02	71.23	70.62	0.63	0.89%
16 Nov 2023	70.59	70.50	70.97	70.14	-0.28	-0.40%
15 Nov 2023	70.87	70.60	71.76	70.47	0.49	0.70%
14 Nov 2023	70.38	69.47	70.79	69.47	1.85	2.70%
13 Nov 2023	68.53	68.77	68.88	67.90	-0.21	-0.31%
10 Nov 2023	68.74	68.00	69.02	67.54	0.91	1.34%
09 Nov 2023	67.83	68.70	68.82	67.76	-0.58	-0.85%
08 Nov 2023	68.41	68.19	68.86	68.17	-0.02	-0.03%
07 Nov 2023	68.43	69.10	69.14	67.99	-1.11	-1.60%
06 Nov 2023	69.54	69.51	70.13	68.95	-0.13	-0.19%
03 Nov 2023	69.67	68.71	70.23	68.71	1.54	2.26%
02 Nov 2023	68.13	67.44	68.58	67.34	1.21	1.81%
01 Nov 2023	66.92	69.88	71.59	66.56	-5.96	-8.18%
31 Oct 2023	72.88	72.91	73.23	72.77	-0.01	-0.01%
30 Oct 2023	72.89	72.22	73.12	72.13	0.74	1.03%
27 Oct 2023	72.15	72.49	72.66	71.75	-0.07	-0.10%
26 Oct 2023	72.22	72.09	72.98	72.06	0.58	0.81%
25 Oct 2023	71.64	72.53	72.63	71.56	-1.16	-1.59%
24 Oct 2023	72.80	72.70	73.33	72.26	0.52	0.72%
23 Oct 2023	72.28	72.68	73.08	72.15	-0.73	-1.00%
20 Oct 2023	73.01	74.02	74.19	72.94	-0.97	-1.31%
19 Oct 2023	73.98	74.00	75.29	73.89	-0.24	-0.32%
18 Oct 2023	74.22	75.01	75.01	74.11	-1.45	-1.92%
17 Oct 2023	75.67	74.50	76.05	74.50	0.38	0.50%
16 Oct 2023	75.29	76.10	76.48	75.24	-0.10	-0.13%
13 Oct 2023	75.39	76.04	76.52	75.04	-0.48	-0.63%
12 Oct 2023	75.87	77.01	77.01	75.21	-0.55	-0.72%
11 Oct 2023	76.42	76.34	76.82	75.83	0.19	0.25%
10 Oct 2023	76.23	75.45	76.88	75.42	0.96	1.28%
09 Oct 2023	75.27	74.87	75.55	74.53	-0.03	-0.04%
06 Oct 2023	75.30	73.35	75.80	73.35	1.65	2.24%
05 Oct 2023	73.65	73.25	74.06	73.00	-0.03	-0.04%
04 Oct 2023	73.68	73.95	73.95	72.87	0.19	0.26%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	26.40
52-Week Low Change %	0.43%
52-Week High Change	-2.52
52-Week High Change %	-0.03%

Stock Price Average

50 Day Average	82.08
50 Day Average Change	5.46
50 Day Average Change %	0.07%
200 Day Average	76.93
200 Day Average Change	10.61
200 Day Average Change %	0.14%

Share Statistics

Avg Vol (3 month)	1985615
Avg Vol (10 day)	1946840
Shares Out standing	417495008

DuPont de Nemours, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-06-30	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Asset Impairment Charge			3214000000.0	0.0	0.0	804000000.0
Beginning Cash Position			1577000000.0	8775000000.0	2076000000.0	3772000000.0	4996000000.0
Capital Expenditure			-1264000000.0	-3134000000.0	-662000000.0	-2380000000.0	-2342000000.0
Capital Expenditure Reported			-1194000000.0	-788000000.0	-662000000.0	-619000000.0	-573000000.0
Cash Dividends Paid			-882000000.0	-630000000.0	-652000000.0	-651000000.0	-638000000.0
Cash Flow From Continuing Financing Activities			3238000000.0	-7589000000.0	-7646000000.0	-2989000000.0	-4143000000.0
Cash Flow From Continuing Investing Activities			-202000000.0	-2298000000.0	9004000000.0	172000000.0	-1081000000.0
Cash Flow From Continuing Operating Activities			4095000000.0	1846000000.0	1249000000.0	2191000000.0	2406000000.0
Cash From Discontinued Financing Activities				1082000000.0	-21000000.0	0.0
Cash From Discontinued Investing Activities				-103000000.0	-81000000.0	-33000000.0
Cash From Discontinued Operating Activities				435000000.0	-661000000.0	-273000000.0
Change In Account Payable			177000000.0	221000000.0	-138000000.0	-310000000.0	-61000000.0
Change In Inventory			570000000.0	-248000000.0	-215000000.0	227000000.0	217000000.0
Change In Other Working Capital			113000000.0	143000000.0	-423000000.0	-274000000.0	51000000.0
Change In Payable			177000000.0	221000000.0	-138000000.0	-310000000.0	-61000000.0
Change In Payables And Accrued Expense			177000000.0	221000000.0	-138000000.0	-310000000.0	-61000000.0
Change In Receivables			308000000.0	-346000000.0	-79000000.0	202000000.0	-36000000.0
Change In Working Capital			1168000000.0	-230000000.0	-855000000.0	-155000000.0	171000000.0
Changes In Cash			7131000000.0	-6627000000.0	1844000000.0	-932000000.0	-3437000000.0
Common Stock Dividend Paid			-882000000.0	-630000000.0	-652000000.0	-651000000.0	-638000000.0
Common Stock Issuance			57000000.0	115000000.0	88000000.0	27000000.0	33000000.0
Common Stock Payments			-232000000.0	-2143000000.0	-4375000000.0	-2000000000.0	-2500000000.0
Deferred Income Tax			-692000000.0	-252000000.0	-157000000.0	-381000000.0	-421000000.0
Deferred Tax			-692000000.0	-252000000.0	-157000000.0	-381000000.0	-421000000.0
Depreciation Amortization Depletion			3094000000.0	1112000000.0	1135000000.0	1147000000.0	1177000000.0
Depreciation And Amortization			3094000000.0	1112000000.0	1135000000.0	1147000000.0	1177000000.0
Dividends Received CFI	0.0
Earnings Losses From Equity Investments			-87000000.0	12000000.0	36000000.0	20000000.0	12000000.0
Effect Of Exchange Rate Changes			67000000.0	-72000000.0	-148000000.0	-37000000.0	-50000000.0
End Cash Position			8775000000.0	2076000000.0	3772000000.0	2803000000.0	1559000000.0
Financing Cash Flow			3238000000.0	-6507000000.0	-7667000000.0	-2989000000.0	-4143000000.0
Free Cash Flow			2831000000.0	-853000000.0	-74000000.0	-462000000.0	-209000000.0
Gain Loss On Sale Of Business				-171000000.0	-78000000.0	-19000000.0
Gain Loss On Sale Of PPE	-149000000.0	-287000000.0
Income Tax Paid Supplemental Data			495000000.0	561000000.0	844000000.0	394000000.0
Interest Paid Supplemental Data			647000000.0	204000000.0	494000000.0	408000000.0
Interest Received CFI	0.0		0.0
Investing Cash Flow			-202000000.0	-2401000000.0	8923000000.0	139000000.0	-1114000000.0
Issuance Of Capital Stock			57000000.0	115000000.0	88000000.0	27000000.0	33000000.0
Issuance Of Debt			8275000000.0	150000000.0	600000000.0	0.0
Long Term Debt Issuance	4005000000.0		8275000000.0	1250000000.0	600000000.0
Long Term Debt Payments			-2031000000.0	-5000000000.0	-2500000000.0	-300000000.0	-987000000.0
Net Business Purchase And Sale	20000000.0	-1000000.0
Net Common Stock Issuance			-175000000.0	-2028000000.0	-4287000000.0	-1973000000.0	-2467000000.0
Net Income From Continuing Operations			-2923000000.0	1207000000.0	1061000000.0	533000000.0	350000000.0
Net Investment Purchase And Sale			0.0	0.0	-1302000000.0	1302000000.0	0.0
Net Issuance Payments Of Debt			4415000000.0	-4850000000.0	-2650000000.0	-300000000.0	-987000000.0
Net Long Term Debt Issuance			6244000000.0	-5000000000.0	-2500000000.0	-300000000.0	-987000000.0
Net Other Financing Charges			-120000000.0	-81000000.0	-57000000.0	-65000000.0	-51000000.0
Net Other Investing Changes			29000000.0	39000000.0	12000000.0	6000000.0	12000000.0
Net PPEPurchase And Sale			963000000.0	-1549000000.0	10956000000.0	-517000000.0	-520000000.0
Net Short Term Debt Issuance			-1829000000.0	150000000.0	-150000000.0	0.0
Operating Cash Flow			4095000000.0	2281000000.0	588000000.0	1918000000.0	2133000000.0
Operating Gains Losses			-692000000.0	-156000000.0	-40000000.0	32000000.0	94000000.0
Other Cash Adjustment Outside Changein Cash	0.0
Other Non Cash Items			926000000.0	165000000.0	105000000.0	211000000.0	231000000.0
Pension And Employee Benefit Expense			37000000.0	3000000.0	2000000.0	31000000.0	21000000.0
Purchase Of Business	-1000000.0
Purchase Of Investment			-1000000.0	-2001000000.0	-1317000000.0	-32000000.0	0.0
Purchase Of PPE	-180000000.0		-70000000.0	-2346000000.0		-1761000000.0	-1769000000.0
Repayment Of Debt			-2031000000.0	-5000000000.0	-3250000000.0	-300000000.0	-987000000.0
Repurchase Of Capital Stock			-232000000.0	-2143000000.0	-4375000000.0	-2000000000.0	-2500000000.0
Sale Of Business	21000000.0	0.0
Sale Of Investment			1000000.0	2001000000.0	15000000.0	1334000000.0	0.0
Sale Of PPE			1033000000.0	797000000.0	10956000000.0	1244000000.0	1249000000.0
Short Term Debt Issuance				150000000.0	600000000.0	0.0
Short Term Debt Payments				0.0	-750000000.0	0.0

Holidays

DuPont de Nemours, Inc. DuPont de Nemours, Inc.

DuPont de Nemours, Inc.

DuPont de Nemours, Inc. Historical Data

- Last 30 Years Annual Avg 6.89%

- CAGR 4.93%

Data Source: Yahoo

Performance

DuPont de Nemours, Inc. historical chart

DuPont de Nemours, Inc. Dividend History

Data Source: Yahoo

DuPont de Nemours, Inc. Split History

Data Source: Yahoo

DuPont de Nemours, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

DuPont de Nemours, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

DuPont de Nemours, Inc.
DuPont de Nemours, Inc.