- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 6.19%

- CAGR 4.58%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1972							-0.70% 7.09	9.03% 7.73	-1.94% 7.58	0.13% 7.59	5.53% 8.01	0.25% 8.03		7.09
1973	-4.11% 7.7	4.55% 8.05	2.86% 8.28	-3.26% 8.01	-4.00% 7.69	6.11% 8.16	6.37% 8.68	0.69% 8.74	7.44% 9.39	2.56% 9.63	-14.23% 8.26	10.05% 9.09	13.20%	7.41
1974	-1.76% 8.93	0.67% 8.99	5.34% 9.47	0.42% 9.51	6.41% 10.12	2.17% 10.34	-3.87% 9.94	-6.94% 9.25	-13.84% 7.97	32.25% 10.54	-13.57% 9.11	-4.72% 8.68	-4.51%	7.75
1975	10.94% 9.63	11.21% 10.71	10.92% 11.88	14.14% 13.56	2.36% 13.88	2.09% 14.17	-3.46% 13.68	5.48% 14.43	-7.69% 13.32	7.43% 14.31	0.56% 14.39	0.69% 14.49	66.94%	8.10
1976	18.29% 17.14	2.28% 17.53	-2.91% 17.02	-0.24% 16.98	-8.13% 15.6	-2.44% 15.22	-2.56% 14.83	-4.05% 14.23	-1.12% 14.07	-2.20% 13.76	-10.61% 12.3	11.54% 13.72	-5.31%	8.47
1977	-11.81% 12.1	-3.64% 11.66	2.06% 11.9	-1.34% 11.74	-5.37% 11.11	-2.88% 10.79	-7.69% 9.96	-1.91% 9.77	0.72% 9.84	-7.22% 9.13	-6.46% 8.54	-0.94% 8.46	-38.34%	8.86
1978	-4.61% 8.07	-11.77% 7.12	4.35% 7.43	14.40% 8.5	-4.71% 8.1	-3.83% 7.79	7.06% 8.34	4.32% 8.7	2.64% 8.93	-7.50% 8.26	0.48% 8.3	-5.18% 7.87	-6.97%	9.27
1979	6.99% 8.42	-4.16% 8.07	9.79% 8.86	-7.22% 8.22	-1.82% 8.07	1.36% 8.18	8.31% 8.86	9.37% 9.69	6.50% 10.32	-8.82% 9.41	7.55% 10.12	0.40% 10.16	29.10%	9.69
1980	6.20% 10.79	2.59% 11.07	-10.75% 9.88	4.05% 10.28	5.35% 10.83	-1.85% 10.63	8.56% 11.54	-4.42% 11.03	-1.81% 10.83	-5.08% 10.28	6.13% 10.91	-6.87% 10.16	0.00%	10.13
1981	6.59% 10.83	7.66% 11.66	3.77% 12.1	-9.17% 10.99	-7.19% 10.2	2.75% 10.48	-5.73% 9.88	-11.94% 8.7	-11.84% 7.67	6.65% 8.18	0.98% 8.26	0.48% 8.3	-18.31%	10.59
1982	-7.59% 7.67	-10.82% 6.84	7.46% 7.35	-2.04% 7.2	-5.56% 6.8	-3.53% 6.56	-2.44% 6.4	22.34% 7.83	-6.64% 7.31	11.35% 8.14	1.97% 8.3	-1.45% 8.18	-1.45%	11.08
1983	11.12% 9.09	7.81% 9.8	-11.22% 8.7	20.46% 10.48	0.00% 10.48	0.38% 10.52	1.05% 10.63	10.07% 11.7	-1.37% 11.54	-5.46% 10.91	-5.04% 10.36	1.93% 10.56	29.10%	11.59
1984	-5.30% 10	-11.40% 8.86	13.32% 10.04	1.99% 10.24	-12.40% 8.97	-0.78% 8.9	0.79% 8.97	10.14% 9.88	-9.62% 8.93	2.69% 9.17	-0.87% 9.09	-4.29% 8.7	-17.61%	12.12
1985	7.70% 9.37	0.85% 9.45	-2.96% 9.17	3.49% 9.49	13.28% 10.75	5.21% 11.31	3.09% 11.66	-2.66% 11.35	-4.23% 10.87	6.16% 11.54	6.59% 12.3	5.45% 12.97	49.08%	12.68
1986	2.39% 13.28	18.52% 15.74	5.27% 16.57	3.32% 17.12	4.85% 17.95	1.11% 18.15	-5.90% 17.08	5.80% 18.07	-6.14% 16.96	4.19% 17.67	5.60% 18.66	-0.86% 18.5	42.64%	13.26
1987	21.19% 22.42	9.50% 24.55	1.47% 24.91	4.74% 26.09	0.46% 26.21	3.93% 27.24	7.12% 29.18	6.89% 31.19	7.12% 33.41	-29.96% 23.4	4.91% 24.55	15.97% 28.47	53.89%	13.87
1988	-12.22% 24.99	8.84% 27.2	-5.22% 25.78	0.16% 25.82	0.74% 26.01	10.50% 28.74	-4.38% 27.48	-3.60% 26.49	3.89% 27.52	2.73% 28.27	-4.49% 27	2.78% 27.75	-2.53%	14.51
1989	10.85% 30.76	-4.13% 29.49	-1.59% 29.02	3.27% 29.97	-2.24% 29.3	-9.32% 26.57	7.41% 28.54	15.80% 33.05	-5.87% 31.11	-1.64% 30.6	2.12% 31.25	8.35% 33.86	22.02%	15.17
1990	-10.51% 30.3	0.99% 30.6	1.93% 31.19	-6.06% 29.3	0.78% 29.53	-8.03% 27.16	-9.83% 24.49	-18.62% 19.93	-7.18% 18.5	7.41% 19.87	10.42% 21.94	2.73% 22.54	-33.43%	15.86
1991	10.78% 24.97	1.40% 25.32	-8.65% 23.13	3.07% 23.84	10.44% 26.33	-4.29% 25.2	4.48% 26.33	-3.84% 25.32	-2.09% 24.79	3.35% 25.62	-8.78% 23.37	9.11% 25.5	13.13%	16.59
1992	0.94% 25.74	2.53% 26.39	6.97% 28.23	4.39% 29.47	-1.80% 28.94	-5.53% 27.34	1.50% 27.75	-3.82% 26.69	-0.22% 26.63	-0.45% 26.51	-4.72% 25.26	7.52% 27.16	6.51%	17.35
1993	-7.22% 25.2	2.62% 25.86	-5.99% 24.31	6.38% 25.86	3.63% 26.8	0.22% 26.86	5.99% 28.47	-2.11% 27.87	-0.43% 27.75	-5.12% 26.33	4.75% 27.58	-2.39% 26.92	-0.88%	18.14
1994	11.92% 30.13	0.20% 30.19	-5.53% 28.52	4.38% 29.77	8.77% 32.38	-4.20% 31.02	5.71% 32.79	8.69% 35.64	4.15% 37.12	-6.06% 34.87	-12.93% 30.36	5.07% 31.9	18.50%	18.97
1995	-7.24% 29.59	7.43% 31.79	9.31% 34.75	-5.47% 32.85	5.78% 34.75	-1.87% 34.1	3.14% 35.17	-0.17% 35.11	0.66% 35.34	-7.87% 32.56	3.26% 33.62	-0.86% 33.33	4.48%	19.84
1996	6.03% 35.34	7.72% 38.07	8.41% 41.27	2.16% 42.16	-5.91% 39.67	-9.10% 36.06	-2.30% 35.23	7.41% 37.84	0.61% 38.07	-3.10% 36.89	7.70% 39.73	-6.42% 37.18	11.55%	20.75
1997	-1.59% 36.59	5.03% 38.43	-1.41% 37.89	5.96% 40.15	-1.47% 39.56	4.20% 41.22	9.34% 45.07	-6.83% 41.99	2.45% 43.02	-0.07% 42.99	8.98% 46.85	2.77% 48.15	29.51%	21.70
1998	-11.32% 42.7	1.66% 43.41	6.29% 46.14	-0.59% 45.87	0.20% 45.96	-0.20% 45.87	-6.15% 43.05	-14.03% 37.01	9.51% 40.53	9.52% 44.39	4.08% 46.2	-6.62% 43.14	-10.40%	22.69
1999	-3.15% 41.78	11.70% 46.67	-5.27% 44.21	40.78% 62.24	-7.39% 57.64	4.42% 60.19	-2.26% 58.83	-8.36% 53.91	0.00% 53.91	4.06% 56.1	-0.94% 55.57	14.07% 63.39	46.94%	23.73
2000	-12.81% 55.27	-6.88% 51.47	5.07% 54.08	-0.87% 53.61	-5.26% 50.79	-15.42% 42.96	-4.75% 40.92	-8.87% 37.29	-4.83% 35.49	22.82% 43.59	-0.21% 43.5	19.84% 52.13	-17.76%	24.82
2001	-6.35% 48.82	-4.34% 46.7	-3.79% 44.93	5.96% 47.61	7.06% 50.97	-7.16% 47.32	9.49% 51.81	-3.69% 49.9	-6.55% 46.63	1.48% 47.32	12.79% 53.37	-9.91% 48.08	-7.77%	25.96
2002	-12.56% 42.04	5.90% 44.52	4.60% 46.57	-2.81% 45.26	4.84% 47.45	3.12% 48.93	-16.02% 41.09	4.67% 43.01	-9.63% 38.87	-4.84% 36.99	22.74% 45.4	-6.89% 42.27	-12.08%	27.15
2003	-2.15% 41.36	-6.04% 38.86	1.13% 39.3	18.22% 46.46	-2.58% 45.26	-2.65% 44.06	14.03% 50.24	-2.17% 49.15	-5.78% 46.31	15.83% 53.64	-0.37% 53.44	10.72% 59.17	39.98%	28.39
2004	0.91% 59.71	3.62% 61.87	-7.34% 57.33	-1.47% 56.49	0.53% 56.79	2.01% 57.93	-2.00% 56.77	7.33% 60.93	5.53% 64.3	-0.53% 63.96	12.30% 71.83	-1.89% 70.47	19.10%	29.69
2005	0.38% 70.74	10.96% 78.49	-9.61% 70.95	-7.86% 65.37	-1.39% 64.46	-1.68% 63.38	7.68% 68.25	-9.90% 61.49	-3.55% 59.31	10.05% 65.27	-1.33% 64.4	-3.15% 62.37	-11.49%	31.05
2006	-3.48% 60.2	1.73% 61.24	-5.65% 57.78	0.03% 57.8	-1.82% 56.75	-2.11% 55.55	-11.40% 49.22	10.26% 54.27	2.23% 55.48	4.65% 58.06	-1.91% 56.95	-0.28% 56.79	-8.95%	32.47
2007	4.10% 59.12	5.40% 62.31	4.75% 65.27	-2.73% 63.49	1.73% 64.59	-2.55% 62.94	-1.68% 61.88	-1.96% 60.67	1.02% 61.29	4.58% 64.1	-6.88% 59.69	-6.00% 56.11	-1.20%	33.96
2008	-1.98% 55	-2.47% 53.64	-2.22% 52.45	8.94% 57.14	0.63% 57.5	-13.58% 49.69	-4.59% 47.41	2.47% 48.58	-6.90% 45.23	-16.05% 37.97	-30.47% 26.4	-18.64% 21.48	-61.72%	35.52
2009	-23.18% 16.5	-38.24% 10.19	17.76% 12	89.75% 22.77	10.50% 25.16	-8.70% 22.97	31.17% 30.13	0.56% 30.3	22.44% 37.1	-9.92% 33.42	18.31% 39.54	-0.56% 39.32	83.05%	37.15
2010	-1.93% 38.56	4.49% 40.29	4.47% 42.09	4.25% 43.88	-12.72% 38.3	-11.85% 33.76	15.23% 38.9	-10.82% 34.69	12.65% 39.08	12.31% 43.89	1.12% 44.38	9.49% 48.59	23.58%	38.85
2011	3.93% 50.5	4.73% 52.89	1.59% 53.73	8.58% 58.34	-11.86% 51.42	-0.35% 51.24	-3.14% 49.63	-18.42% 40.49	-21.04% 31.97	24.12% 39.68	-0.60% 39.44	3.78% 40.93	-15.76%	40.63
2012	16.52% 47.69	0.00% 47.69	3.38% 49.3	-2.19% 48.22	-8.32% 44.21	1.40% 44.83	-8.63% 40.96	1.86% 41.72	-1.20% 41.22	1.16% 41.7	3.05% 42.97	7.07% 46.01	12.41%	42.49
2013	-0.39% 45.83	-1.48% 45.15	0.38% 45.32	6.49% 48.26	1.64% 49.05	-6.65% 45.79	8.91% 49.87	6.74% 53.23	2.67% 54.65	2.80% 56.18	-1.05% 55.59	13.67% 63.19	37.34%	44.44
2014	2.50% 64.77	7.04% 69.33	-0.25% 69.16	2.69% 71.02	4.45% 74.18	-1.27% 73.24	-0.75% 72.69	4.86% 76.22	-2.07% 74.64	-5.80% 70.31	-1.48% 69.27	-6.28% 64.92	2.74%	46.48
2015	-1.00% 64.27	9.04% 70.08	-2.55% 68.29	6.30% 72.59	2.09% 74.11	-1.73% 72.83	-8.03% 66.98	-7.02% 62.28	-3.10% 60.35	21.86% 73.54	0.90% 74.2	-1.25% 73.27	12.86%	48.61
2016	-18.41% 59.78	15.74% 69.19	4.62% 72.39	3.44% 74.88	-2.38% 73.1	-3.21% 70.75	7.97% 76.39	-0.07% 76.34	-3.37% 73.77	3.82% 76.59	3.54% 79.3	2.70% 81.44	11.15%	50.84
2017	4.21% 84.87	4.41% 88.61	2.05% 90.43	-1.16% 89.38	-1.33% 88.19	1.79% 89.77	1.85% 91.43	3.75% 94.86	3.87% 98.53	4.46% 102.92	-0.49% 102.42	-1.03% 101.37	24.47%	53.17
2018	6.12% 107.57	-6.98% 100.06	-9.37% 90.68	-0.74% 90.01	1.38% 91.25	2.82% 93.82	4.33% 97.88	1.97% 99.81	-8.30% 91.53	-16.16% 76.74	7.30% 82.34	-7.55% 76.12	-24.91%	55.61
2019	0.62% 76.59	-1.08% 75.76	0.15% 75.87	7.26% 81.38	-20.63% 64.59	16.23% 75.07	-3.88% 72.16	-5.86% 67.93	4.98% 71.31	-7.57% 65.91	-1.67% 64.81	-0.94% 64.2	-15.66%	58.16
2020	-20.28% 51.18	-16.18% 42.9	-20.51% 34.1	37.89% 47.02	7.89% 50.73	4.73% 53.13	0.66% 53.48	4.26% 55.76	-0.50% 55.48	2.52% 56.88	11.53% 63.44	12.09% 71.11	10.76%	60.82
2021	11.73% 79.45	-11.49% 70.32	9.90% 77.28	-0.22% 77.11	9.70% 84.59	-8.49% 77.41	-3.05% 75.05	-1.37% 74.02	-8.15% 67.99	2.37% 69.6	6.26% 73.96	9.22% 80.78	13.60%	63.61
2022	-5.17% 76.6	1.01% 77.37	-4.90% 73.58	-10.40% 65.93	2.91% 67.85	-18.08% 55.58	10.17% 61.23	-9.13% 55.64	-9.42% 50.4	13.49% 57.2	23.27% 70.51	-2.67% 68.63	-15.04%	66.52
2023	7.75% 73.95	-1.24% 73.03	-1.73% 71.77	-2.86% 69.72	-3.63% 67.19	6.33% 71.44	8.66% 77.63	-0.95% 76.89	-2.99% 74.59	-2.29% 72.88	-1.84% 71.54	7.53% 76.93	12.09%	69.57
2024	-19.67% 61.8	11.96% 69.19	10.81% 76.67	-5.44% 72.5	13.32% 82.16	-2.03% 80.49	3.99% 83.7	0.66% 84.25	5.77% 89.11	-6.87% 82.99	0.72% 83.59	-8.78% 76.25	-0.88%	72.76
2025	0.72% 76.8	6.47% 81.77	-8.67% 74.68	0.25% 74.87									-1.81%	76.09

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.41	03 Mar 2025
Cash Dividend	0.46	26 Sep 2012
Cash Dividend	0.46	27 Jun 2012
Cash Dividend	0.36	28 Mar 2012
Cash Dividend	0.36	28 Dec 2011
Cash Dividend	0.36	28 Sep 2011
Cash Dividend	0.36	28 Jun 2011
Cash Dividend	0.21	29 Mar 2011
Cash Dividend	0.21	29 Dec 2010
Cash Dividend	0.21	28 Sep 2010
Cash Dividend	0.21	28 Jun 2010
Cash Dividend	0.21	29 Mar 2010
Cash Dividend	0.21	29 Dec 2009
Cash Dividend	0.21	28 Sep 2009
Cash Dividend	0.21	26 Jun 2009
Cash Dividend	0.21	27 Mar 2009
Cash Dividend	0.60	29 Dec 2008
Cash Dividend	0.60	26 Sep 2008
Cash Dividend	0.60	26 Jun 2008
Cash Dividend	0.60	27 Mar 2008
Cash Dividend	0.60	27 Dec 2007
Cash Dividend	0.60	26 Sep 2007
Cash Dividend	0.60	27 Jun 2007
Cash Dividend	0.53	28 Mar 2007
Cash Dividend	0.53	27 Dec 2006
Cash Dividend	0.53	27 Sep 2006
Cash Dividend	0.53	28 Jun 2006
Cash Dividend	0.53	29 Mar 2006
Cash Dividend	0.48	28 Dec 2005
Cash Dividend	0.48	28 Sep 2005
Cash Dividend	0.48	28 Jun 2005
Cash Dividend	0.48	29 Mar 2005
Cash Dividend	0.48	29 Dec 2004
Cash Dividend	0.48	28 Sep 2004
Cash Dividend	0.48	28 Jun 2004
Cash Dividend	0.48	29 Mar 2004
Cash Dividend	0.48	29 Dec 2003
Cash Dividend	0.48	26 Sep 2003
Cash Dividend	0.48	26 Jun 2003
Cash Dividend	0.48	26 Mar 2003
Cash Dividend	0.48	27 Dec 2002
Cash Dividend	0.48	26 Sep 2002
Cash Dividend	0.48	26 Jun 2002
Cash Dividend	0.48	26 Mar 2002
Cash Dividend	0.48	27 Dec 2001
Cash Dividend	0.48	26 Sep 2001
Cash Dividend	0.48	27 Jun 2001
Cash Dividend	0.24	28 Mar 2001
Cash Dividend	0.17	07 Feb 2001
Cash Dividend	0.41	27 Dec 2000
Cash Dividend	0.41	27 Sep 2000
Cash Dividend	0.41	28 Jun 2000
Cash Dividend	0.41	29 Mar 2000
Cash Dividend	0.41	29 Dec 1999
Cash Dividend	0.41	28 Sep 1999
Cash Dividend	0.41	28 Jun 1999
Cash Dividend	0.41	29 Mar 1999
Cash Dividend	0.41	29 Dec 1998
Cash Dividend	0.41	28 Sep 1998
Cash Dividend	0.41	26 Jun 1998
Cash Dividend	0.41	27 Mar 1998
Cash Dividend	0.41	29 Dec 1997
Cash Dividend	0.41	26 Sep 1997
Cash Dividend	0.41	26 Jun 1997
Cash Dividend	0.36	26 Mar 1997
Cash Dividend	0.36	27 Dec 1996
Cash Dividend	0.36	26 Sep 1996
Cash Dividend	0.36	26 Jun 1996
Cash Dividend	0.36	27 Mar 1996
Cash Dividend	0.36	27 Dec 1995
Cash Dividend	0.36	27 Sep 1995
Cash Dividend	0.36	28 Jun 1995
Cash Dividend	0.31	27 Mar 1995
Cash Dividend	0.31	23 Dec 1994
Cash Dividend	0.31	26 Sep 1994
Cash Dividend	0.31	24 Jun 1994
Cash Dividend	0.31	25 Mar 1994
Cash Dividend	0.31	27 Dec 1993
Cash Dividend	0.31	24 Sep 1993
Cash Dividend	0.31	24 Jun 1993
Cash Dividend	0.31	25 Mar 1993
Cash Dividend	0.31	24 Dec 1992
Cash Dividend	0.31	24 Sep 1992
Cash Dividend	0.31	24 Jun 1992
Cash Dividend	0.31	25 Mar 1992
Cash Dividend	0.31	24 Dec 1991
Cash Dividend	0.31	24 Sep 1991
Cash Dividend	0.31	24 Jun 1991
Cash Dividend	0.31	22 Mar 1991
Cash Dividend	0.31	24 Dec 1990
Cash Dividend	0.31	24 Sep 1990
Cash Dividend	0.31	25 Jun 1990
Cash Dividend	0.31	26 Mar 1990
Cash Dividend	0.31	22 Dec 1989
Cash Dividend	0.31	25 Sep 1989
Cash Dividend	0.25	26 Jun 1989
Cash Dividend	0.25	27 Mar 1989
Cash Dividend	0.22	23 Dec 1988
Cash Dividend	0.22	26 Sep 1988
Cash Dividend	0.19	24 Jun 1988
Cash Dividend	0.19	25 Mar 1988
Cash Dividend	0.17	24 Dec 1987
Cash Dividend	0.17	24 Sep 1987
Cash Dividend	0.17	24 Jun 1987
Cash Dividend	0.16	25 Mar 1987
Cash Dividend	0.16	24 Dec 1986
Cash Dividend	0.16	24 Sep 1986
Cash Dividend	0.14	24 Jun 1986
Cash Dividend	0.14	24 Mar 1986
Cash Dividend	0.14	24 Dec 1985
Cash Dividend	0.14	24 Sep 1985
Cash Dividend	0.14	25 Jun 1985
Cash Dividend	0.14	26 Mar 1985
Cash Dividend	0.14	24 Dec 1984
Cash Dividend	0.14	24 Sep 1984
Cash Dividend	0.14	25 Jun 1984
Cash Dividend	0.14	26 Mar 1984
Cash Dividend	0.14	23 Dec 1983
Cash Dividend	0.14	26 Sep 1983
Cash Dividend	0.14	24 Jun 1983
Cash Dividend	0.14	28 Mar 1983
Cash Dividend	0.14	27 Dec 1982
Cash Dividend	0.14	04 Oct 1982
Cash Dividend	0.14	24 Jun 1982
Cash Dividend	0.14	30 Mar 1982
Cash Dividend	0.14	24 Dec 1981
Cash Dividend	0.14	24 Sep 1981
Cash Dividend	0.14	24 Jun 1981
Cash Dividend	0.14	25 Mar 1981
Cash Dividend	0.14	24 Dec 1980
Cash Dividend	0.13	24 Sep 1980
Cash Dividend	0.13	24 Jun 1980
Cash Dividend	0.13	25 Mar 1980
Cash Dividend	0.13	24 Dec 1979
Cash Dividend	0.13	24 Sep 1979
Cash Dividend	0.11	25 Jun 1979
Cash Dividend	0.11	26 Mar 1979
Cash Dividend	0.11	22 Dec 1978
Cash Dividend	0.11	25 Sep 1978
Cash Dividend	0.09	26 Jun 1978
Cash Dividend	0.09	27 Mar 1978
Cash Dividend	0.09	23 Dec 1977
Cash Dividend	0.09	26 Sep 1977
Cash Dividend	0.09	24 Jun 1977
Cash Dividend	0.08	25 Mar 1977
Cash Dividend	0.08	27 Dec 1976
Cash Dividend	0.08	24 Sep 1976
Cash Dividend	0.08	24 Jun 1976
Cash Dividend	0.06	25 Mar 1976
Cash Dividend	0.06	24 Dec 1975
Cash Dividend	0.06	24 Sep 1975
Cash Dividend	0.06	24 Jun 1975
Cash Dividend	0.06	24 Mar 1975
Cash Dividend	0.06	24 Dec 1974
Cash Dividend	0.05	24 Sep 1974
Cash Dividend	0.05	24 Jun 1974
Cash Dividend	0.04	25 Mar 1974
Cash Dividend	0.04	24 Dec 1973
Cash Dividend	0.04	24 Sep 1973
Cash Dividend	0.04	25 Jun 1973
Cash Dividend	0.04	26 Mar 1973
Cash Dividend	0.04	22 Dec 1972
Cash Dividend	0.04	25 Sep 1972

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	4725:10000	03 Jun 2019
Split	1487:1000	02 Apr 2019
Split	3:1	19 Jun 2000
Split	3:2	21 Nov 1989
Split	2:1	08 Jun 1976

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	74.87	74.57	75.53	73.77	0.19	0.25%
31 Mar 2025	74.68	73.53	75.19	72.88	0.65	0.88%
28 Mar 2025	74.03	75.79	76.00	73.78	-1.93	-2.54%
27 Mar 2025	75.96	75.96	76.36	75.52	-0.53	-0.69%
26 Mar 2025	76.49	76.62	77.48	76.30	0.04	0.05%
25 Mar 2025	76.45	77.00	77.22	76.10	-0.62	-0.80%
24 Mar 2025	77.07	76.03	77.54	76.03	1.90	2.53%
21 Mar 2025	75.17	76.49	76.49	74.66	-1.76	-2.29%
20 Mar 2025	76.93	76.97	77.56	76.65	-0.64	-0.83%
19 Mar 2025	77.57	77.12	78.01	76.93	0.45	0.58%
18 Mar 2025	77.12	77.72	77.76	76.76	-0.58	-0.75%
17 Mar 2025	77.70	77.10	78.10	77.04	0.61	0.79%
14 Mar 2025	77.09	76.04	77.36	75.50	2.18	2.91%
13 Mar 2025	74.91	75.16	76.25	74.05	-0.59	-0.78%
12 Mar 2025	75.50	77.06	77.09	75.45	-0.82	-1.07%
11 Mar 2025	76.32	77.03	77.18	75.83	-0.51	-0.66%
10 Mar 2025	76.83	77.57	78.78	76.42	-1.32	-1.69%
07 Mar 2025	78.15	78.34	78.93	76.88	-0.61	-0.77%
06 Mar 2025	78.76	79.19	79.57	78.38	-0.72	-0.91%
05 Mar 2025	79.48	78.33	79.81	78.17	1.79	2.30%
04 Mar 2025	77.69	78.83	79.08	77.27	-1.14	-1.45%
03 Mar 2025	78.83	82.15	82.40	78.50	-2.94	-3.60%
28 Feb 2025	81.77	81.44	81.82	80.52	0.85	1.05%
27 Feb 2025	80.92	81.43	82.45	80.85	-0.53	-0.65%
26 Feb 2025	81.45	81.95	82.46	81.38	-0.43	-0.53%
25 Feb 2025	81.88	82.39	82.75	81.36	0.06	0.07%
24 Feb 2025	81.82	81.93	82.40	81.30	0.17	0.21%
21 Feb 2025	81.65	83.09	83.18	81.53	-1.20	-1.45%
20 Feb 2025	82.85	82.40	82.94	81.98	0.43	0.52%
19 Feb 2025	82.42	82.93	83.19	82.19	-1.90	-2.25%
18 Feb 2025	84.32	83.67	84.82	83.44	1.07	1.29%
14 Feb 2025	83.25	84.47	85.00	83.22	-0.80	-0.95%
13 Feb 2025	84.05	83.00	84.34	82.00	2.29	2.80%
12 Feb 2025	81.76	80.49	82.26	79.91	0.28	0.34%
11 Feb 2025	81.48	79.76	83.01	79.40	5.22	6.85%
10 Feb 2025	76.26	76.21	76.32	75.12	0.48	0.63%
07 Feb 2025	75.78	77.30	77.50	75.43	-1.70	-2.19%
06 Feb 2025	77.48	77.50	77.61	76.91	0.37	0.48%
05 Feb 2025	77.11	76.91	77.55	76.34	0.11	0.14%
04 Feb 2025	77.00	76.94	77.17	76.28	0.92	1.21%
03 Feb 2025	76.08	75.37	76.43	74.22	-0.72	-0.94%
31 Jan 2025	76.80	76.47	77.03	76.25	0.14	0.18%
30 Jan 2025	76.66	76.54	76.84	75.96	0.18	0.24%
29 Jan 2025	76.48	76.09	77.01	75.86	0.15	0.20%
28 Jan 2025	76.33	76.57	76.80	76.00	-0.33	-0.43%
27 Jan 2025	76.66	77.00	77.38	75.15	-0.70	-0.90%
24 Jan 2025	77.36	78.43	78.49	77.15	-0.85	-1.09%
23 Jan 2025	78.21	77.72	78.22	77.42	0.59	0.76%
22 Jan 2025	77.62	78.24	78.61	77.53	-0.84	-1.07%
21 Jan 2025	78.46	78.04	78.72	77.95	0.99	1.28%
17 Jan 2025	77.47	77.26	78.33	77.09	0.81	1.06%
16 Jan 2025	76.66	76.50	76.69	75.08	0.42	0.55%
15 Jan 2025	76.24	76.40	76.77	75.80	0.96	1.28%
14 Jan 2025	75.28	74.80	75.74	74.25	0.85	1.14%
13 Jan 2025	74.43	72.78	74.45	72.40	1.73	2.38%
10 Jan 2025	72.70	73.64	73.85	72.43	-1.75	-2.35%
08 Jan 2025	74.45	74.81	74.83	73.91	-0.63	-0.84%
07 Jan 2025	75.08	75.50	76.23	74.60	-0.18	-0.24%
06 Jan 2025	75.26	75.28	76.16	74.76	0.51	0.68%
03 Jan 2025	74.75	75.73	75.79	74.38	-0.68	-0.90%
02 Jan 2025	75.43	76.65	76.88	75.39	-0.82	-1.08%
31 Dec 2024	76.25	76.19	76.64	75.79	0.30	0.40%
30 Dec 2024	75.95	76.03	76.34	75.46	-0.68	-0.89%
27 Dec 2024	76.63	76.75	77.57	76.16	-0.61	-0.79%
26 Dec 2024	77.24	76.82	77.50	76.73	-0.01	-0.01%
24 Dec 2024	77.25	76.82	77.44	76.57	0.37	0.48%
23 Dec 2024	76.88	76.98	77.25	76.38	-0.40	-0.52%
20 Dec 2024	77.28	76.47	77.91	76.47	0.43	0.56%
19 Dec 2024	76.85	78.11	78.40	76.81	-0.77	-0.99%
18 Dec 2024	77.62	80.31	80.61	77.51	-2.51	-3.13%
17 Dec 2024	80.13	79.93	80.77	79.68	0.06	0.07%
16 Dec 2024	80.07	80.50	81.16	79.88	-0.77	-0.95%
13 Dec 2024	80.84	81.10	81.52	80.52	-0.72	-0.88%
12 Dec 2024	81.56	81.94	82.22	81.32	-0.37	-0.45%
11 Dec 2024	81.93	82.04	82.31	81.39	-0.15	-0.18%
10 Dec 2024	82.08	83.11	83.54	81.75	-1.46	-1.75%
09 Dec 2024	83.54	83.93	85.12	83.44	0.72	0.87%
06 Dec 2024	82.82	81.90	82.90	81.64	1.08	1.32%
05 Dec 2024	81.74	82.45	82.63	81.53	-0.78	-0.95%
04 Dec 2024	82.52	82.79	82.79	81.66	-0.42	-0.51%
03 Dec 2024	82.94	84.00	84.19	82.88	-0.78	-0.93%
02 Dec 2024	83.72	83.94	84.09	82.98	0.13	0.16%
29 Nov 2024	83.59	83.21	84.03	83.11	-0.31	-0.37%
27 Nov 2024	83.90	83.80	84.74	83.61	0.06	0.07%
26 Nov 2024	83.84	84.10	84.39	83.42	-0.59	-0.70%
25 Nov 2024	84.43	83.98	84.57	83.82	1.11	1.33%
22 Nov 2024	83.32	82.70	83.59	82.65	0.57	0.69%
21 Nov 2024	82.75	81.87	83.09	81.77	0.90	1.10%
20 Nov 2024	81.85	81.52	81.97	81.17	0.49	0.60%
19 Nov 2024	81.36	81.32	81.94	80.75	-0.53	-0.65%
18 Nov 2024	81.89	82.06	82.12	81.34	0.04	0.05%
15 Nov 2024	81.85	83.07	83.38	81.71	-1.23	-1.48%
14 Nov 2024	83.08	83.47	83.91	82.81	-0.32	-0.38%
13 Nov 2024	83.40	82.58	83.50	82.29	1.11	1.35%
12 Nov 2024	82.29	83.21	83.79	82.19	-1.34	-1.60%
11 Nov 2024	83.63	84.43	84.47	83.34	-0.54	-0.64%
08 Nov 2024	84.17	85.65	86.19	83.83	-2.42	-2.79%
07 Nov 2024	86.59	85.22	86.73	84.69	2.26	2.68%
06 Nov 2024	84.33	87.74	87.74	84.26	-1.34	-1.56%
05 Nov 2024	85.67	84.95	87.80	84.29	3.82	4.67%
04 Nov 2024	81.85	82.69	83.25	81.35	-0.65	-0.79%
01 Nov 2024	82.50	82.78	83.43	82.38	-0.49	-0.59%
31 Oct 2024	82.99	83.01	83.74	82.83	-0.28	-0.34%
30 Oct 2024	83.27	83.40	84.37	83.13	-0.17	-0.20%
29 Oct 2024	83.44	83.22	83.83	83.06	-0.47	-0.56%
28 Oct 2024	83.91	83.99	84.03	83.46	0.61	0.73%
25 Oct 2024	83.30	84.38	84.45	83.23	-0.93	-1.10%
24 Oct 2024	84.23	84.76	84.79	83.55	-0.16	-0.19%
23 Oct 2024	84.39	84.45	85.11	83.76	-0.50	-0.59%
22 Oct 2024	84.89	84.64	85.05	83.83	0.02	0.02%
21 Oct 2024	84.87	85.04	85.46	84.39	-0.22	-0.26%
18 Oct 2024	85.09	85.45	85.58	84.80	-0.15	-0.18%
17 Oct 2024	85.24	85.92	85.92	84.91	-0.05	-0.06%
16 Oct 2024	85.29	84.94	85.76	84.61	0.58	0.68%
15 Oct 2024	84.71	86.93	87.17	84.40	-2.14	-2.46%
14 Oct 2024	86.85	86.07	86.90	86.07	0.32	0.37%
11 Oct 2024	86.53	86.31	86.71	85.78	0.22	0.25%
10 Oct 2024	86.31	85.49	86.37	85.15	0.67	0.78%
09 Oct 2024	85.64	84.75	86.21	84.57	1.16	1.37%
08 Oct 2024	84.48	85.68	85.68	84.25	-1.46	-1.70%
07 Oct 2024	85.94	85.87	86.86	85.44	-1.60	-1.83%
04 Oct 2024	87.54	87.89	88.21	87.00	0.40	0.46%
03 Oct 2024	87.14	87.54	87.60	86.62	-0.91	-1.03%
02 Oct 2024	88.05	87.76	88.62	87.27	0.13	0.15%
01 Oct 2024	87.92	89.20	89.56	87.54	-1.19	-1.34%
30 Sep 2024	89.11	89.64	89.89	88.08	-0.43	-0.48%
27 Sep 2024	89.54	89.40	90.06	88.98	0.35	0.39%
26 Sep 2024	89.19	87.11	89.41	86.94	3.25	3.78%
25 Sep 2024	85.94	87.11	87.27	85.51	-1.17	-1.34%
24 Sep 2024	87.11	84.83	87.28	84.66	3.00	3.57%
23 Sep 2024	84.11	83.60	84.21	83.52	0.77	0.92%
20 Sep 2024	83.34	82.58	83.64	81.75	0.16	0.19%
19 Sep 2024	83.18	84.00	84.19	83.00	0.34	0.41%
18 Sep 2024	82.84	83.07	83.67	82.48	-0.02	-0.02%
17 Sep 2024	82.86	82.44	83.21	82.31	0.86	1.05%
16 Sep 2024	82.00	81.84	82.59	81.40	0.58	0.71%
13 Sep 2024	81.42	80.87	81.91	80.87	1.01	1.26%
12 Sep 2024	80.41	79.90	80.84	79.43	0.50	0.63%
11 Sep 2024	79.91	79.41	80.02	77.82	0.40	0.50%
10 Sep 2024	79.51	79.40	79.92	78.92	-0.05	-0.06%
09 Sep 2024	79.56	79.60	80.79	79.46	0.42	0.53%
06 Sep 2024	79.14	81.06	81.69	78.59	-2.24	-2.75%
05 Sep 2024	81.38	81.92	81.95	80.97	-0.32	-0.39%
04 Sep 2024	81.70	82.30	82.86	81.65	-0.42	-0.51%
03 Sep 2024	82.12	83.50	83.94	81.75	-2.13	-2.53%
30 Aug 2024	84.25	83.42	84.52	83.32	0.83	0.99%
29 Aug 2024	83.42	82.89	83.92	82.36	0.89	1.08%
28 Aug 2024	82.53	82.12	82.77	81.93	0.04	0.05%
27 Aug 2024	82.49	81.80	82.72	81.24	0.85	1.04%
26 Aug 2024	81.64	81.56	82.10	81.15	0.54	0.67%
23 Aug 2024	81.10	80.65	81.46	80.25	0.81	1.01%
22 Aug 2024	80.29	80.32	80.48	79.74	-0.02	-0.02%
21 Aug 2024	80.31	79.64	80.51	79.55	1.05	1.32%
20 Aug 2024	79.26	79.88	80.28	79.19	-0.88	-1.10%
19 Aug 2024	80.14	80.26	80.50	79.85	-0.04	-0.05%
16 Aug 2024	80.18	80.18	80.41	79.38	-0.10	-0.12%
15 Aug 2024	80.28	79.67	80.59	79.55	1.53	1.94%
14 Aug 2024	78.75	78.97	79.15	78.34	-0.08	-0.10%
13 Aug 2024	78.83	78.40	78.89	78.05	0.50	0.64%
12 Aug 2024	78.33	78.64	78.85	78.02	-0.20	-0.25%
09 Aug 2024	78.53	78.25	78.72	77.69	0.01	0.01%
08 Aug 2024	78.52	77.82	78.66	77.46	1.30	1.68%
07 Aug 2024	77.22	78.85	79.82	77.16	-0.83	-1.06%
06 Aug 2024	78.05	78.17	79.39	77.93	0.21	0.27%
05 Aug 2024	77.84	77.76	78.72	76.64	-1.28	-1.62%
02 Aug 2024	79.12	81.45	81.57	78.43	-3.54	-4.28%
01 Aug 2024	82.66	84.07	84.38	81.31	-1.04	-1.24%
31 Jul 2024	83.70	83.80	85.12	82.80	3.29	4.09%
30 Jul 2024	80.41	80.53	81.44	80.36	-0.50	-0.62%
29 Jul 2024	80.91	80.64	81.12	79.92	0.73	0.91%
26 Jul 2024	80.18	79.60	80.46	79.47	1.15	1.46%
25 Jul 2024	79.03	79.31	80.57	78.95	-0.56	-0.70%
24 Jul 2024	79.59	80.00	80.72	79.45	-0.59	-0.74%
23 Jul 2024	80.18	80.21	80.55	79.63	-0.14	-0.17%
22 Jul 2024	80.32	79.95	80.45	79.18	0.68	0.85%
19 Jul 2024	79.64	80.74	80.74	79.30	-0.71	-0.88%
18 Jul 2024	80.35	81.21	82.39	80.07	-1.58	-1.93%
17 Jul 2024	81.93	82.17	82.57	81.65	-0.28	-0.34%
16 Jul 2024	82.21	80.07	82.48	80.07	2.01	2.51%
15 Jul 2024	80.20	81.01	81.06	80.09	-0.68	-0.84%
12 Jul 2024	80.88	80.96	81.52	80.41	0.17	0.21%
11 Jul 2024	80.71	79.98	80.95	79.89	1.14	1.43%
10 Jul 2024	79.57	78.89	79.60	78.30	1.04	1.32%
09 Jul 2024	78.53	79.39	79.39	78.46	-0.94	-1.18%
08 Jul 2024	79.47	79.16	79.59	79.10	0.48	0.61%
05 Jul 2024	78.99	78.92	79.08	78.35	-0.20	-0.25%
03 Jul 2024	79.19	79.48	79.68	78.99	-0.17	-0.21%
02 Jul 2024	79.36	79.20	79.82	78.83	0.09	0.11%
01 Jul 2024	79.27	80.47	80.83	78.92	-1.22	-1.52%
28 Jun 2024	80.49	80.11	80.64	80.02	0.51	0.64%
27 Jun 2024	79.98	80.40	80.40	79.59	-0.05	-0.06%
26 Jun 2024	80.03	80.00	80.18	79.15	-0.43	-0.53%
25 Jun 2024	80.46	80.99	81.50	80.21	-0.62	-0.76%
24 Jun 2024	81.08	80.11	82.30	80.00	1.25	1.57%
21 Jun 2024	79.83	79.65	79.83	79.02	-0.04	-0.05%
20 Jun 2024	79.87	80.43	80.95	79.84	-0.85	-1.05%
18 Jun 2024	80.72	80.50	80.74	79.90	0.30	0.37%
17 Jun 2024	80.42	79.50	80.47	79.38	0.76	0.95%
14 Jun 2024	79.66	79.89	80.25	79.27	-0.42	-0.52%
13 Jun 2024	80.08	80.20	80.48	79.31	-0.45	-0.56%
12 Jun 2024	80.53	81.00	81.23	80.34	0.87	1.09%
11 Jun 2024	79.66	79.93	80.11	79.33	-0.22	-0.28%
10 Jun 2024	79.88	79.75	80.07	79.37	-0.13	-0.16%
07 Jun 2024	80.01	79.66	80.52	79.19	-0.24	-0.30%
06 Jun 2024	80.25	80.31	80.65	79.64	-0.37	-0.46%
05 Jun 2024	80.62	80.22	80.66	79.63	0.28	0.35%
04 Jun 2024	80.34	80.29	80.78	79.95	-0.29	-0.36%
03 Jun 2024	80.63	82.14	82.14	80.37	-1.53	-1.86%
31 May 2024	82.16	81.51	82.21	80.44	0.34	0.42%
30 May 2024	81.82	81.14	81.96	80.83	0.55	0.68%
29 May 2024	81.27	81.71	81.96	81.16	-0.82	-1.00%
28 May 2024	82.09	82.22	82.63	80.90	0.97	1.20%
24 May 2024	81.12	80.00	81.29	79.89	2.19	2.77%
23 May 2024	78.93	80.00	80.46	77.31	0.38	0.48%
22 May 2024	78.55	78.84	79.24	78.21	-0.97	-1.22%
21 May 2024	79.52	79.87	79.88	79.31	-0.35	-0.44%
20 May 2024	79.87	79.82	80.41	79.71	-0.04	-0.05%
17 May 2024	79.91	79.53	79.92	78.97	2.34	3.02%
16 May 2024	77.57	78.36	78.36	77.40	-0.65	-0.83%
15 May 2024	78.22	78.94	79.02	78.10	-0.13	-0.17%
14 May 2024	78.35	79.12	79.15	78.13	-0.52	-0.66%
13 May 2024	78.87	78.98	79.20	78.66	0.11	0.14%
10 May 2024	78.76	79.04	79.38	78.39	-0.04	-0.05%
09 May 2024	78.80	78.45	78.89	77.98	0.60	0.77%
08 May 2024	78.20	78.97	79.32	78.05	-1.09	-1.37%
07 May 2024	79.29	78.88	79.63	78.77	0.76	0.97%
06 May 2024	78.53	78.20	78.71	77.99	0.86	1.11%
03 May 2024	77.67	78.38	78.38	77.14	-0.08	-0.10%
02 May 2024	77.75	78.97	79.00	77.16	-0.56	-0.72%
01 May 2024	78.31	76.92	79.19	76.69	5.81	8.01%
30 Apr 2024	72.50	73.49	73.88	72.42	-1.40	-1.89%
29 Apr 2024	73.90	74.10	74.17	73.52	0.19	0.26%
26 Apr 2024	73.71	73.74	74.14	73.40	0.21	0.29%
25 Apr 2024	73.50	73.55	73.84	72.80	-0.46	-0.62%
24 Apr 2024	73.96	73.44	73.97	73.12	0.16	0.22%
23 Apr 2024	73.80	73.34	73.90	73.32	-0.11	-0.15%
22 Apr 2024	73.91	73.73	74.36	73.27	0.02	0.03%
19 Apr 2024	73.89	73.65	74.41	73.54	0.36	0.49%
18 Apr 2024	73.53	73.65	73.79	72.99	0.44	0.60%
17 Apr 2024	73.09	72.97	73.57	72.57	0.52	0.72%
16 Apr 2024	72.57	73.09	73.33	72.38	-0.87	-1.18%
15 Apr 2024	73.44	74.60	75.12	72.99	-0.36	-0.49%
12 Apr 2024	73.80	75.80	76.00	73.34	-2.44	-3.20%
11 Apr 2024	76.24	76.48	76.50	75.51	0.05	0.07%
10 Apr 2024	76.19	76.25	76.86	75.67	-1.09	-1.41%
09 Apr 2024	77.28	76.50	77.37	75.98	1.00	1.31%
08 Apr 2024	76.28	75.64	76.39	75.64	0.75	0.99%
05 Apr 2024	75.53	75.88	75.91	74.92	-0.22	-0.29%
04 Apr 2024	75.75	77.70	77.94	75.71	-1.37	-1.78%
03 Apr 2024	77.12	77.00	77.46	76.75	0.29	0.38%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2020-06-30	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Asset Impairment Charge				0.0	0.0	804000000.0	0.0
Beginning Cash Position				8775000000.0	2076000000.0	3772000000.0	2803000000.0
Capital Expenditure				-3134000000.0	-662000000.0	-2380000000.0	-900000000.0
Capital Expenditure Reported				-788000000.0	-662000000.0	-619000000.0	-579000000.0
Cash Dividends Paid				-630000000.0	-652000000.0	-651000000.0	-635000000.0
Cash Flow From Continuing Financing Activities				-7589000000.0	-7646000000.0	-2989000000.0	-1847000000.0
Cash Flow From Continuing Investing Activities				-2298000000.0	9004000000.0	172000000.0	-849000000.0
Cash Flow From Continuing Operating Activities				1846000000.0	1249000000.0	2191000000.0	2321000000.0
Cash Flow From Discontinued Operation					-763000000.0	-306000000.0	-474000000.0
Cash From Discontinued Financing Activities				1082000000.0	-21000000.0	0.0	0.0
Cash From Discontinued Investing Activities				-103000000.0	-81000000.0	-33000000.0	0.0
Cash From Discontinued Operating Activities				435000000.0	-661000000.0	-273000000.0	-474000000.0
Change In Account Payable				221000000.0	-138000000.0	-310000000.0	77000000.0
Change In Inventory				-248000000.0	-215000000.0	227000000.0	-7000000.0
Change In Other Working Capital				143000000.0	-423000000.0	-274000000.0	287000000.0
Change In Payable				221000000.0	-138000000.0	-310000000.0	77000000.0
Change In Payables And Accrued Expense				221000000.0	-138000000.0	-310000000.0	77000000.0
Change In Receivables				-346000000.0	-79000000.0	202000000.0	-135000000.0
Change In Working Capital				-230000000.0	-855000000.0	-155000000.0	222000000.0
Changes In Cash				-6627000000.0	1844000000.0	-932000000.0	-849000000.0
Common Stock Dividend Paid				-630000000.0	-652000000.0	-651000000.0	-635000000.0
Common Stock Issuance				115000000.0	88000000.0	27000000.0	50000000.0
Common Stock Payments				-2143000000.0	-4375000000.0	-2000000000.0	-500000000.0
Deferred Income Tax				-252000000.0	-157000000.0	-381000000.0	-163000000.0
Deferred Tax				-252000000.0	-157000000.0	-381000000.0	-163000000.0
Depreciation Amortization Depletion				1112000000.0	1135000000.0	1147000000.0	1194000000.0
Depreciation And Amortization				1112000000.0	1135000000.0	1147000000.0	1194000000.0
Dividends Received CFI	0.0
Earnings Losses From Equity Investments				12000000.0	36000000.0	20000000.0	13000000.0
Effect Of Exchange Rate Changes				-72000000.0	-148000000.0	-37000000.0	-62000000.0
End Cash Position				2076000000.0	3772000000.0	2803000000.0	1892000000.0
Financing Cash Flow				-6507000000.0	-7646000000.0	-2989000000.0	-1847000000.0
Free Cash Flow				-853000000.0	587000000.0	-189000000.0	1421000000.0
Gain Loss On Investment Securities							138000000.0
Gain Loss On Sale Of Business				-171000000.0	-78000000.0	-19000000.0	-20000000.0
Gain Loss On Sale Of PPE		-287000000.0
Income Tax Paid Supplemental Data				561000000.0	844000000.0	394000000.0	363000000.0
Interest Paid Supplemental Data				204000000.0	494000000.0	408000000.0	394000000.0
Interest Received CFI			0.0
Investing Cash Flow				-2401000000.0	9004000000.0	172000000.0	-849000000.0
Issuance Of Capital Stock				115000000.0	88000000.0	27000000.0	50000000.0
Issuance Of Debt				150000000.0	600000000.0	0.0	0.0
Long Term Debt Issuance				1250000000.0	600000000.0	0.0	0.0
Long Term Debt Payments				-5000000000.0	-3100000000.0	-300000000.0	-687000000.0
Net Business Purchase And Sale		-1000000.0
Net Common Stock Issuance				-2028000000.0	-4287000000.0	-1973000000.0	-450000000.0
Net Income From Continuing Operations				1207000000.0	1061000000.0	533000000.0	778000000.0
Net Investment Purchase And Sale				0.0	-1302000000.0	1302000000.0	0.0
Net Issuance Payments Of Debt				-4850000000.0	-2650000000.0	-300000000.0	-687000000.0
Net Long Term Debt Issuance				-5000000000.0	-2500000000.0	-300000000.0	-687000000.0
Net Other Financing Charges				-81000000.0	-57000000.0	-65000000.0	-75000000.0
Net Other Investing Changes				39000000.0	12000000.0	6000000.0	43000000.0
Net PPEPurchase And Sale				-1549000000.0	10956000000.0	-517000000.0	-313000000.0
Net Short Term Debt Issuance				150000000.0	-150000000.0	0.0	0.0
Operating Cash Flow				2281000000.0	1249000000.0	2191000000.0	2321000000.0
Operating Gains Losses				-156000000.0	-40000000.0	32000000.0	204000000.0
Other Cash Adjustment Outside Changein Cash	0.0
Other Non Cash Items				165000000.0	30000000.0	137000000.0	9000000.0
Pension And Employee Benefit Expense				3000000.0	2000000.0	31000000.0	-1000000.0
Purchase Of Business	-1000000.0
Purchase Of Investment				-2001000000.0	-1317000000.0	-32000000.0	0.0
Purchase Of PPE			-70000000.0	-2346000000.0		-1761000000.0	-321000000.0
Repayment Of Debt				-5000000000.0	-3100000000.0	-300000000.0	-687000000.0
Repurchase Of Capital Stock				-2143000000.0	-4375000000.0	-2000000000.0	-500000000.0
Sale Of Business		0.0
Sale Of Investment				2001000000.0	15000000.0	1334000000.0	0.0
Sale Of PPE				797000000.0	10956000000.0	1244000000.0	8000000.0
Short Term Debt Issuance				150000000.0	600000000.0	0.0
Short Term Debt Payments				0.0	-750000000.0	0.0
Stock Based Compensation					75000000.0	74000000.0	77000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 6.19%

- CAGR 4.58%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator