SHARE twitter icon webp whatsapp icon webp

 
Currency
17.20%
CAGR (3 year)
9.63%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
49.06
Low
48.42
Returns
0.37%

Historical Data

 - Last 30 Years Annual Avg 7.46%
 - CAGR 5.37%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1972





-0.67%
2.97 		8.75%
3.23 		-1.86%
3.17 		0.32%
3.18 		5.35%
3.35 		0.30%
3.36 		2.97
1973 -4.17%
3.22 		4.66%
3.37 		2.97%
3.47 		-3.46%
3.35 		-3.88%
3.22 		6.21%
3.42 		6.14%
3.63 		0.83%
3.66 		7.38%
3.93 		2.54%
4.03 		-14.14%
3.46 		9.83%
3.8 		13.10% 3.13
1974 -1.58%
3.74 		0.53%
3.76 		5.32%
3.96 		0.51%
3.98 		6.28%
4.23 		2.36%
4.33 		-3.93%
4.16 		-6.97%
3.87 		-13.95%
3.33 		32.43%
4.41 		-13.61%
3.81 		-4.72%
3.63 		-4.47% 3.30
1975 11.02%
4.03 		11.17%
4.48 		10.94%
4.97 		14.08%
5.67 		2.47%
5.81 		2.07%
5.93 		-3.54%
5.72 		5.59%
6.04 		-7.78%
5.57 		7.54%
5.99 		0.50%
6.02 		0.66%
6.06 		66.94% 3.48
1976 18.32%
7.17 		2.37%
7.34 		-3.00%
7.12 		-0.28%
7.1 		-8.03%
6.53 		-2.45%
6.37 		-2.67%
6.2 		-3.87%
5.96 		-1.17%
5.89 		-2.21%
5.76 		-10.76%
5.14 		11.67%
5.74 		-5.28% 3.67
1977 -11.85%
5.06 		-3.56%
4.88 		2.05%
4.98 		-1.41%
4.91 		-5.30%
4.65 		-2.80%
4.52 		-7.74%
4.17 		-1.92%
4.09 		0.73%
4.12 		-7.28%
3.82 		-6.54%
3.57 		-0.84%
3.54 		-38.33% 3.87
1978 -4.80%
3.37 		-11.57%
2.98 		4.36%
3.11 		14.47%
3.56 		-4.78%
3.39 		-3.83%
3.26 		7.06%
3.49 		4.30%
3.64 		2.75%
3.74 		-7.49%
3.46 		0.29%
3.47 		-5.19%
3.29 		-7.06% 4.08
1979 6.99%
3.52 		-4.26%
3.37 		10.09%
3.71 		-7.28%
3.44 		-2.03%
3.37 		1.48%
3.42 		8.48%
3.71 		9.16%
4.05 		6.67%
4.32 		-8.80%
3.94 		7.36%
4.23 		0.47%
4.25 		29.18% 4.30
1980 6.35%
4.52 		2.43%
4.63 		-10.58%
4.14 		3.86%
4.3 		5.35%
4.53 		-1.77%
4.45 		8.54%
4.83 		-4.35%
4.62 		-1.95%
4.53 		-5.08%
4.3 		6.28%
4.57 		-7.00%
4.25 		0.00% 4.53
1981 6.59%
4.53 		7.73%
4.88 		3.69%
5.06 		-9.09%
4.6 		-7.17%
4.27 		2.58%
4.38 		-5.48%
4.14 		-12.08%
3.64 		-11.81%
3.21 		6.54%
3.42 		1.17%
3.46 		0.29%
3.47 		-18.35% 4.77
1982 -7.49%
3.21 		-10.90%
2.86 		7.69%
3.08 		-2.27%
3.01 		-5.32%
2.85 		-3.51%
2.75 		-2.55%
2.68 		22.39%
3.28 		-6.71%
3.06 		11.44%
3.41 		1.76%
3.47 		-1.44%
3.42 		-1.44% 5.03
1983 11.11%
3.8 		7.89%
4.1 		-11.22%
3.64 		20.33%
4.38 		0.00%
4.38 		0.46%
4.4 		1.14%
4.45 		10.11%
4.9 		-1.43%
4.83 		-5.38%
4.57 		-5.25%
4.33 		2.08%
4.42 		29.24% 5.30
1984 -5.20%
4.19 		-11.46%
3.71 		13.21%
4.2 		1.90%
4.28 		-12.15%
3.76 		-1.06%
3.72 		1.08%
3.76 		10.11%
4.14 		-9.66%
3.74 		2.67%
3.84 		-1.04%
3.8 		-4.21%
3.64 		-17.65% 5.58
1985 7.69%
3.92 		0.77%
3.95 		-2.78%
3.84 		3.39%
3.97 		13.35%
4.5 		5.11%
4.73 		3.17%
4.88 		-2.66%
4.75 		-4.21%
4.55 		6.15%
4.83 		6.42%
5.14 		5.64%
5.43 		49.18% 5.88
1986 2.39%
5.56 		18.35%
6.58 		5.32%
6.93 		3.32%
7.16 		4.89%
7.51 		1.07%
7.59 		-5.80%
7.15 		5.73%
7.56 		-6.08%
7.1 		4.08%
7.39 		5.68%
7.81 		-0.90%
7.74 		42.54% 6.20
1987 21.19%
9.38 		9.49%
10.27 		1.46%
10.42 		4.80%
10.92 		0.46%
10.97 		3.92%
11.4 		7.11%
12.21 		6.88%
13.05 		7.13%
13.98 		-29.97%
9.79 		4.90%
10.27 		15.97%
11.91 		53.88% 6.53
1988 -12.26%
10.45 		8.90%
11.38 		-5.18%
10.79 		0.09%
10.8 		0.74%
10.88 		10.57%
12.03 		-4.41%
11.5 		-3.65%
11.08 		3.88%
11.51 		2.78%
11.83 		-4.48%
11.3 		2.74%
11.61 		-2.52% 6.88
1989 10.85%
12.87 		-4.12%
12.34 		-1.62%
12.14 		3.29%
12.54 		-2.23%
12.26 		-9.30%
11.12 		7.37%
11.94 		15.83%
13.83 		-5.86%
13.02 		-1.69%
12.8 		2.19%
13.08 		8.33%
14.17 		22.05% 7.25
1990 -10.52%
12.68 		0.95%
12.8 		1.95%
13.05 		-6.05%
12.26 		0.82%
12.36 		-8.09%
11.36 		-9.77%
10.25 		-18.63%
8.34 		-7.19%
7.74 		7.36%
8.31 		10.47%
9.18 		2.72%
9.43 		-33.45% 7.64
1991 10.82%
10.45 		1.44%
10.6 		-8.68%
9.68 		3.00%
9.97 		10.53%
11.02 		-4.26%
10.55 		4.45%
11.02 		-3.81%
10.6 		-2.17%
10.37 		3.38%
10.72 		-8.77%
9.78 		9.10%
10.67 		13.15% 8.05
1992 0.94%
10.77 		2.51%
11.04 		6.97%
11.81 		4.40%
12.33 		-1.78%
12.11 		-5.53%
11.44 		1.49%
11.61 		-3.79%
11.17 		-0.27%
11.14 		-0.45%
11.09 		-4.69%
10.57 		7.47%
11.36 		6.47% 8.48
1993 -7.13%
10.55 		2.56%
10.82 		-6.01%
10.17 		6.39%
10.82 		3.70%
11.22 		0.18%
11.24 		5.96%
11.91 		-2.10%
11.66 		-0.43%
11.61 		-5.08%
11.02 		4.72%
11.54 		-2.34%
11.27 		-0.79% 8.94
1994 11.80%
12.6 		0.24%
12.63 		-5.46%
11.94 		4.36%
12.46 		8.75%
13.55 		-4.21%
12.98 		5.70%
13.72 		8.67%
14.91 		4.16%
15.53 		-6.05%
14.59 		-12.95%
12.7 		5.12%
13.35 		18.46% 9.42
1995 -7.27%
12.38 		7.43%
13.3 		9.32%
14.54 		-5.43%
13.75 		5.75%
14.54 		-1.86%
14.27 		3.08%
14.71 		-0.14%
14.69 		0.68%
14.79 		-7.91%
13.62 		3.30%
14.07 		-0.92%
13.94 		4.42% 9.93
1996 6.10%
14.79 		7.71%
15.93 		8.41%
17.27 		2.14%
17.64 		-5.90%
16.6 		-9.10%
15.09 		-2.32%
14.74 		7.39%
15.83 		0.63%
15.93 		-3.14%
15.43 		7.71%
16.62 		-6.38%
15.56 		11.62% 10.46
1997 -1.61%
15.31 		5.03%
16.08 		-1.37%
15.86 		5.93%
16.8 		-1.49%
16.55 		4.17%
17.24 		9.40%
18.86 		-6.84%
17.57 		2.45%
18 		-0.06%
17.99 		8.95%
19.6 		2.81%
20.15 		29.50% 11.02
1998 -11.32%
17.87 		1.62%
18.16 		6.28%
19.3 		-0.57%
19.19 		0.21%
19.23 		-0.21%
19.19 		-6.15%
18.01 		-14.05%
15.48 		9.56%
16.96 		9.49%
18.57 		4.09%
19.33 		-6.62%
18.05 		-10.42% 11.61
1999 -3.16%
17.48 		11.73%
19.53 		-5.27%
18.5 		40.76%
26.04 		-7.37%
24.12 		4.44%
25.19 		-2.30%
24.61 		-8.37%
22.55 		0.00%
22.55 		4.08%
23.47 		-0.94%
23.25 		14.11%
26.53 		46.98% 12.23
2000 -12.82%
23.13 		-6.87%
21.54 		5.06%
22.63 		-0.88%
22.43 		-5.26%
21.25 		-15.39%
17.98 		-4.78%
17.12 		-8.88%
15.6 		-4.81%
14.85 		22.83%
18.24 		-0.22%
18.2 		19.84%
21.81 		-17.79% 12.89
2001 -6.33%
20.43 		-4.36%
19.54 		-3.79%
18.8 		5.96%
19.92 		7.08%
21.33 		-7.17%
19.8 		9.49%
21.68 		-3.69%
20.88 		-6.56%
19.51 		1.49%
19.8 		12.78%
22.33 		-9.90%
20.12 		-7.75% 13.58
2002 -12.57%
17.59 		5.91%
18.63 		4.62%
19.49 		-2.82%
18.94 		4.80%
19.85 		3.12%
20.47 		-16.02%
17.19 		4.71%
18 		-9.67%
16.26 		-4.80%
15.48 		22.74%
19 		-6.89%
17.69 		-12.08% 14.31
2003 -2.15%
17.31 		-6.07%
16.26 		1.11%
16.44 		18.25%
19.44 		-2.57%
18.94 		-2.64%
18.44 		13.99%
21.02 		-2.19%
20.56 		-5.74%
19.38 		15.79%
22.44 		-0.36%
22.36 		10.73%
24.76 		39.97% 15.08
2004 0.89%
24.98 		3.64%
25.89 		-7.34%
23.99 		-1.46%
23.64 		0.51%
23.76 		2.02%
24.24 		-2.02%
23.75 		7.33%
25.49 		5.57%
26.91 		-0.56%
26.76 		12.33%
30.06 		-1.93%
29.48 		19.06% 15.89
2005 0.41%
29.6 		10.95%
32.84 		-9.59%
29.69 		-7.88%
27.35 		-1.39%
26.97 		-1.67%
26.52 		7.65%
28.55 		-9.88%
25.73 		-3.58%
24.81 		10.08%
27.31 		-1.32%
26.95 		-3.15%
26.1 		-11.47% 16.74
2006 -3.49%
25.19 		1.71%
25.62 		-5.62%
24.18 		0.00%
24.18 		-1.82%
23.74 		-2.11%
23.24 		-11.40%
20.59 		10.30%
22.71 		2.20%
23.21 		4.65%
24.29 		-1.89%
23.83 		-0.29%
23.76 		-8.97% 17.64
2007 4.12%
24.74 		5.38%
26.07 		4.76%
27.31 		-2.71%
26.57 		1.69%
27.02 		-2.55%
26.33 		-1.67%
25.89 		-1.93%
25.39 		0.98%
25.64 		4.60%
26.82 		-6.86%
24.98 		-6.00%
23.48 		-1.18% 18.59
2008 -2.00%
23.01 		-2.48%
22.44 		-2.23%
21.94 		8.98%
23.91 		0.63%
24.06 		-13.59%
20.79 		-4.57%
19.84 		2.42%
20.32 		-6.84%
18.93 		-16.06%
15.89 		-30.46%
11.05 		-18.64%
8.99 		-61.71% 19.59
2009 -23.25%
6.9 		-38.26%
4.26 		17.84%
5.02 		89.84%
9.53 		10.49%
10.53 		-8.74%
9.61 		31.22%
12.61 		0.56%
12.68 		22.40%
15.52 		-9.92%
13.98 		18.31%
16.54 		-0.54%
16.45 		82.98% 20.64
2010 -1.95%
16.13 		4.53%
16.86 		4.45%
17.61 		4.26%
18.36 		-12.69%
16.03 		-11.85%
14.13 		15.22%
16.28 		-10.87%
14.51 		12.68%
16.35 		12.35%
18.37 		1.09%
18.57 		9.48%
20.33 		23.59% 21.75
2011 3.94%
21.13 		4.73%
22.13 		1.58%
22.48 		8.59%
24.41 		-11.84%
21.52 		-0.37%
21.44 		-3.13%
20.77 		-18.44%
16.94 		-21.02%
13.38 		24.07%
16.6 		-0.60%
16.5 		3.82%
17.13 		-15.74% 22.92
2012 16.52%
19.96 		0.00%
19.96 		3.36%
20.63 		-2.18%
20.18 		-8.33%
18.5 		1.41%
18.76 		-8.64%
17.14 		1.81%
17.45 		-1.15%
17.25 		1.16%
17.45 		3.04%
17.98 		7.06%
19.25 		12.38% 24.15
2013 -0.36%
19.18 		-1.51%
18.89 		0.37%
18.96 		6.49%
20.19 		1.63%
20.52 		-6.63%
19.16 		8.92%
20.87 		6.71%
22.27 		2.69%
22.87 		2.75%
23.5 		-1.02%
23.26 		13.67%
26.44 		37.35% 25.45
2014 2.50%
27.1 		7.05%
29.01 		-0.24%
28.94 		2.70%
29.72 		4.44%
31.04 		-1.29%
30.64 		-0.75%
30.41 		4.87%
31.89 		-2.07%
31.23 		-5.80%
29.42 		-1.50%
28.98 		-6.28%
27.16 		2.72% 26.82
2015 -0.99%
26.89 		9.04%
29.32 		-2.56%
28.57 		6.30%
30.37 		2.11%
31.01 		-1.74%
30.47 		-8.04%
28.02 		-7.00%
26.06 		-3.11%
25.25 		21.86%
30.77 		0.88%
31.04 		-1.22%
30.66 		12.89% 28.26
2016 -18.43%
25.01 		15.75%
28.95 		4.63%
30.29 		3.43%
31.33 		-2.36%
30.59 		-3.24%
29.6 		7.97%
31.96 		-0.06%
31.94 		-3.35%
30.87 		3.79%
32.04 		3.56%
33.18 		2.71%
34.08 		11.15% 29.78
2017 4.20%
35.51 		4.42%
37.08 		2.05%
37.84 		-1.16%
37.4 		-1.34%
36.9 		1.79%
37.56 		1.86%
38.26 		3.74%
39.69 		3.88%
41.23 		4.44%
43.06 		-0.49%
42.85 		-1.03%
42.41 		24.44% 31.38
2018 6.13%
45.01 		-7.00%
41.86 		-9.36%
37.94 		-0.74%
37.66 		1.38%
38.18 		2.83%
39.26 		4.30%
40.95 		1.98%
41.76 		-8.29%
38.3 		-16.16%
32.11 		7.29%
34.45 		-7.55%
31.85 		-24.90% 33.07
2019 0.60%
32.04 		-1.06%
31.7 		0.16%
31.75 		7.24%
34.05 		-20.62%
27.03 		16.20%
31.41 		-3.88%
30.19 		-5.86%
28.42 		5.00%
29.84 		-7.57%
27.58 		-1.67%
27.12 		-0.96%
26.86 		-15.67% 34.85
2020 -20.29%
21.41 		-16.16%
17.95 		-20.50%
14.27 		37.84%
19.67 		7.93%
21.23 		4.71%
22.23 		0.67%
22.38 		4.24%
23.33 		-0.51%
23.21 		2.54%
23.8 		11.51%
26.54 		12.09%
29.75 		10.76% 36.72
2021 11.73%
33.24 		-11.49%
29.42 		9.89%
32.33 		-0.22%
32.26 		9.70%
35.39 		-8.48%
32.39 		-3.06%
31.4 		-1.37%
30.97 		-8.14%
28.45 		2.36%
29.12 		6.28%
30.95 		9.21%
33.8 		13.61% 38.69
2022 -5.18%
32.05 		1.00%
32.37 		-4.88%
30.79 		-10.39%
27.59 		2.90%
28.39 		-18.07%
23.26 		10.15%
25.62 		-9.13%
23.28 		-9.41%
21.09 		13.47%
23.93 		23.28%
29.5 		-2.64%
28.72 		-15.03% 40.77
2023 7.73%
30.94 		-1.23%
30.56 		-1.73%
30.03 		-2.86%
29.17 		-3.63%
28.11 		6.33%
29.89 		8.67%
32.48 		-0.95%
32.17 		-2.98%
31.21 		-2.31%
30.49 		-1.84%
29.93 		7.55%
32.19 		12.08% 42.96
2024 -19.66%
25.86 		11.95%
28.95 		10.81%
32.08 		-5.46%
30.33 		13.35%
34.38 		-2.04%
33.68 		3.98%
35.02 		0.66%
35.25 		5.76%
37.28 		-6.87%
34.72 		0.72%
34.97 		-8.78%
31.9 		-0.90% 45.27
2025 0.72%
32.13 		6.47%
34.21 		-8.65%
31.25 		-11.65%
27.61 		1.23%
27.95 		2.68%
28.7 		4.81%
30.08 		6.98%
32.18 		1.27%
32.59 		4.82%
34.16 		16.42%
39.77 		1.08%
40.2 		26.02% 47.70
2026 9.25%
43.92 		13.93%
50.04 		-2.00%
49.04








21.99% 50.26
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.20 02 Mar 2026
Cash Dividend 0.20 28 Nov 2025
Cash Dividend 0.17 29 Aug 2025
Cash Dividend 0.17 30 May 2025
Cash Dividend 0.17 03 Mar 2025
Cash Dividend 0.16 29 Nov 2024
Cash Dividend 0.16 30 Aug 2024
Cash Dividend 0.16 31 May 2024
Cash Dividend 0.16 28 Feb 2024
Cash Dividend 0.15 29 Nov 2023
Cash Dividend 0.15 28 Jul 2023
Cash Dividend 0.15 30 May 2023
Cash Dividend 0.15 27 Feb 2023
Cash Dividend 0.14 29 Nov 2022
Cash Dividend 0.14 28 Jul 2022
Cash Dividend 0.14 27 May 2022
Cash Dividend 0.14 25 Feb 2022
Cash Dividend 0.13 29 Nov 2021
Cash Dividend 0.13 29 Jul 2021
Cash Dividend 0.13 27 May 2021
Cash Dividend 0.13 26 Feb 2021
Cash Dividend 0.13 27 Nov 2020
Cash Dividend 0.13 30 Jul 2020
Cash Dividend 0.13 28 May 2020
Cash Dividend 0.13 27 Feb 2020
Cash Dividend 0.13 27 Nov 2019
Cash Dividend 0.13 30 Jul 2019
Cash Dividend 0.12 02 May 2019
Cash Dividend 0.23 27 Feb 2019
Cash Dividend 0.23 29 Nov 2018
Cash Dividend 0.23 30 Aug 2018
Cash Dividend 0.23 30 May 2018
Cash Dividend 0.23 27 Feb 2018
Cash Dividend 0.23 14 Nov 2017
Cash Dividend 0.27 27 Jul 2017
Cash Dividend 0.27 28 Jun 2017
Cash Dividend 0.27 29 Mar 2017
Cash Dividend 0.27 23 Dec 2016
Cash Dividend 0.27 28 Sep 2016
Cash Dividend 0.27 28 Jun 2016
Cash Dividend 0.27 29 Mar 2016
Cash Dividend 0.27 29 Dec 2015
Cash Dividend 0.25 28 Sep 2015
Cash Dividend 0.25 26 Jun 2015
Cash Dividend 0.25 27 Mar 2015
Cash Dividend 0.25 29 Dec 2014
Cash Dividend 0.22 26 Sep 2014
Cash Dividend 0.22 26 Jun 2014
Cash Dividend 0.22 27 Mar 2014
Cash Dividend 0.19 27 Dec 2013
Cash Dividend 0.19 26 Sep 2013
Cash Dividend 0.19 26 Jun 2013
Cash Dividend 0.19 26 Mar 2013
Cash Dividend 0.19 20 Dec 2012
Cash Dividend 0.19 26 Sep 2012
Cash Dividend 0.19 27 Jun 2012
Cash Dividend 0.15 28 Mar 2012
Cash Dividend 0.15 28 Dec 2011
Cash Dividend 0.15 28 Sep 2011
Cash Dividend 0.15 28 Jun 2011
Cash Dividend 0.09 29 Mar 2011
Cash Dividend 0.09 29 Dec 2010
Cash Dividend 0.09 28 Sep 2010
Cash Dividend 0.09 28 Jun 2010
Cash Dividend 0.09 29 Mar 2010
Cash Dividend 0.09 29 Dec 2009
Cash Dividend 0.09 28 Sep 2009
Cash Dividend 0.09 26 Jun 2009
Cash Dividend 0.09 27 Mar 2009
Cash Dividend 0.25 29 Dec 2008
Cash Dividend 0.25 26 Sep 2008
Cash Dividend 0.25 26 Jun 2008
Cash Dividend 0.25 27 Mar 2008
Cash Dividend 0.25 27 Dec 2007
Cash Dividend 0.25 26 Sep 2007
Cash Dividend 0.25 27 Jun 2007
Cash Dividend 0.22 28 Mar 2007
Cash Dividend 0.22 27 Dec 2006
Cash Dividend 0.22 27 Sep 2006
Cash Dividend 0.22 28 Jun 2006
Cash Dividend 0.22 29 Mar 2006
Cash Dividend 0.20 28 Dec 2005
Cash Dividend 0.20 28 Sep 2005
Cash Dividend 0.20 28 Jun 2005
Cash Dividend 0.20 29 Mar 2005
Cash Dividend 0.20 29 Dec 2004
Cash Dividend 0.20 28 Sep 2004
Cash Dividend 0.20 28 Jun 2004
Cash Dividend 0.20 29 Mar 2004
Cash Dividend 0.20 29 Dec 2003
Cash Dividend 0.20 26 Sep 2003
Cash Dividend 0.20 26 Jun 2003
Cash Dividend 0.20 26 Mar 2003
Cash Dividend 0.20 27 Dec 2002
Cash Dividend 0.20 26 Sep 2002
Cash Dividend 0.20 26 Jun 2002
Cash Dividend 0.20 26 Mar 2002
Cash Dividend 0.20 27 Dec 2001
Cash Dividend 0.20 26 Sep 2001
Cash Dividend 0.20 27 Jun 2001
Cash Dividend 0.10 28 Mar 2001
Cash Dividend 0.07 07 Feb 2001
Cash Dividend 0.17 27 Dec 2000
Cash Dividend 0.17 27 Sep 2000
Cash Dividend 0.17 28 Jun 2000
Cash Dividend 0.17 29 Mar 2000
Cash Dividend 0.17 29 Dec 1999
Cash Dividend 0.17 28 Sep 1999
Cash Dividend 0.17 28 Jun 1999
Cash Dividend 0.17 29 Mar 1999
Cash Dividend 0.17 29 Dec 1998
Cash Dividend 0.17 28 Sep 1998
Cash Dividend 0.17 26 Jun 1998
Cash Dividend 0.17 27 Mar 1998
Cash Dividend 0.17 29 Dec 1997
Cash Dividend 0.17 26 Sep 1997
Cash Dividend 0.17 26 Jun 1997
Cash Dividend 0.15 26 Mar 1997
Cash Dividend 0.15 27 Dec 1996
Cash Dividend 0.15 26 Sep 1996
Cash Dividend 0.15 26 Jun 1996
Cash Dividend 0.15 27 Mar 1996
Cash Dividend 0.15 27 Dec 1995
Cash Dividend 0.15 27 Sep 1995
Cash Dividend 0.15 28 Jun 1995
Cash Dividend 0.13 27 Mar 1995
Cash Dividend 0.13 23 Dec 1994
Cash Dividend 0.13 26 Sep 1994
Cash Dividend 0.13 24 Jun 1994
Cash Dividend 0.13 25 Mar 1994
Cash Dividend 0.13 27 Dec 1993
Cash Dividend 0.13 24 Sep 1993
Cash Dividend 0.13 24 Jun 1993
Cash Dividend 0.13 25 Mar 1993
Cash Dividend 0.13 24 Dec 1992
Cash Dividend 0.13 24 Sep 1992
Cash Dividend 0.13 24 Jun 1992
Cash Dividend 0.13 25 Mar 1992
Cash Dividend 0.13 24 Dec 1991
Cash Dividend 0.13 24 Sep 1991
Cash Dividend 0.13 24 Jun 1991
Cash Dividend 0.13 22 Mar 1991
Cash Dividend 0.13 24 Dec 1990
Cash Dividend 0.13 24 Sep 1990
Cash Dividend 0.13 25 Jun 1990
Cash Dividend 0.13 26 Mar 1990
Cash Dividend 0.13 22 Dec 1989
Cash Dividend 0.13 25 Sep 1989
Cash Dividend 0.11 26 Jun 1989
Cash Dividend 0.11 27 Mar 1989
Cash Dividend 0.09 23 Dec 1988
Cash Dividend 0.09 26 Sep 1988
Cash Dividend 0.08 24 Jun 1988
Cash Dividend 0.08 25 Mar 1988
Cash Dividend 0.07 24 Dec 1987
Cash Dividend 0.07 24 Sep 1987
Cash Dividend 0.07 24 Jun 1987
Cash Dividend 0.07 25 Mar 1987
Cash Dividend 0.07 24 Dec 1986
Cash Dividend 0.07 24 Sep 1986
Cash Dividend 0.06 24 Jun 1986
Cash Dividend 0.06 24 Mar 1986
Cash Dividend 0.06 24 Dec 1985
Cash Dividend 0.06 24 Sep 1985
Cash Dividend 0.06 25 Jun 1985
Cash Dividend 0.06 26 Mar 1985
Cash Dividend 0.06 24 Dec 1984
Cash Dividend 0.06 24 Sep 1984
Cash Dividend 0.06 25 Jun 1984
Cash Dividend 0.06 26 Mar 1984
Cash Dividend 0.06 23 Dec 1983
Cash Dividend 0.06 26 Sep 1983
Cash Dividend 0.06 24 Jun 1983
Cash Dividend 0.06 28 Mar 1983
Cash Dividend 0.06 27 Dec 1982
Cash Dividend 0.06 04 Oct 1982
Cash Dividend 0.06 24 Jun 1982
Cash Dividend 0.06 30 Mar 1982
Cash Dividend 0.06 24 Dec 1981
Cash Dividend 0.06 24 Sep 1981
Cash Dividend 0.06 24 Jun 1981
Cash Dividend 0.06 25 Mar 1981
Cash Dividend 0.06 24 Dec 1980
Cash Dividend 0.05 24 Sep 1980
Cash Dividend 0.05 24 Jun 1980
Cash Dividend 0.05 25 Mar 1980
Cash Dividend 0.05 24 Dec 1979
Cash Dividend 0.05 24 Sep 1979
Cash Dividend 0.05 25 Jun 1979
Cash Dividend 0.05 26 Mar 1979
Cash Dividend 0.05 22 Dec 1978
Cash Dividend 0.05 25 Sep 1978
Cash Dividend 0.04 26 Jun 1978
Cash Dividend 0.04 27 Mar 1978
Cash Dividend 0.04 23 Dec 1977
Cash Dividend 0.04 26 Sep 1977
Cash Dividend 0.04 24 Jun 1977
Cash Dividend 0.03 25 Mar 1977
Cash Dividend 0.03 27 Dec 1976
Cash Dividend 0.03 24 Sep 1976
Cash Dividend 0.03 24 Jun 1976
Cash Dividend 0.03 25 Mar 1976
Cash Dividend 0.03 24 Dec 1975
Cash Dividend 0.03 24 Sep 1975
Cash Dividend 0.02 24 Jun 1975
Cash Dividend 0.02 24 Mar 1975
Cash Dividend 0.02 24 Dec 1974
Cash Dividend 0.02 24 Sep 1974
Cash Dividend 0.02 24 Jun 1974
Cash Dividend 0.02 25 Mar 1974
Cash Dividend 0.02 24 Dec 1973
Cash Dividend 0.02 24 Sep 1973
Cash Dividend 0.02 25 Jun 1973
Cash Dividend 0.01 26 Mar 1973
Cash Dividend 0.01 22 Dec 1972
Cash Dividend 0.01 25 Sep 1972
Cash Dividend 0.01 26 Jun 1972
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 239:100 03 Nov 2025
Split 4725:10000 03 Jun 2019
Split 1487:1000 02 Apr 2019
Split 3:1 19 Jun 2000
Split 3:2 21 Nov 1989
Split 2:1 08 Jun 1976
Split 2:1 10 May 1973
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Mar 2026 48.9448.2749.0848.420.671.39%
03 Mar 2026 48.2748.2748.6147.14-1.37-2.76%
02 Mar 2026 49.6449.0849.9748.23-0.40-0.80%
27 Feb 2026 50.0449.8650.2149.54-0.31-0.62%
26 Feb 2026 50.3550.7351.2449.67-0.39-0.77%
25 Feb 2026 50.7451.3251.4749.98-0.33-0.65%
24 Feb 2026 51.0750.3251.2050.320.991.98%
23 Feb 2026 50.0850.2650.6549.39-0.33-0.65%
20 Feb 2026 50.4150.1550.9549.770.170.34%
19 Feb 2026 50.2451.2151.5450.09-1.11-2.16%
18 Feb 2026 51.3551.3151.9951.060.480.94%
17 Feb 2026 50.8749.9950.9049.880.651.29%
13 Feb 2026 50.2249.4250.3048.900.791.60%
12 Feb 2026 49.4351.9152.6649.23-2.10-4.08%
11 Feb 2026 51.5349.8851.8849.852.104.25%
10 Feb 2026 49.4348.3349.5647.392.334.95%
09 Feb 2026 47.1046.4747.2246.330.370.79%
06 Feb 2026 46.7346.2546.8445.781.052.30%
05 Feb 2026 45.6847.1047.2545.22-2.15-4.50%
04 Feb 2026 47.8345.7348.0345.602.535.58%
03 Feb 2026 45.3044.7645.8844.420.871.96%
02 Feb 2026 44.4343.8144.5243.680.511.16%
30 Jan 2026 43.9243.9944.3643.09-0.68-1.52%
29 Jan 2026 44.6044.7145.0743.83-0.03-0.07%
28 Jan 2026 44.6344.7245.0144.160.020.04%
27 Jan 2026 44.6144.2044.8344.080.410.93%
26 Jan 2026 44.2044.3244.6244.100.060.14%
23 Jan 2026 44.1443.7744.4743.500.350.80%
22 Jan 2026 43.7943.7044.9643.600.410.95%
21 Jan 2026 43.3842.8743.6042.681.102.60%
20 Jan 2026 42.2842.2842.5841.85-0.58-1.35%
16 Jan 2026 42.8643.4343.6442.82-0.53-1.22%
15 Jan 2026 43.3943.2143.9443.050.501.17%
14 Jan 2026 42.8943.9444.1742.44-0.90-2.06%
13 Jan 2026 43.7943.5144.0543.210.360.83%
12 Jan 2026 43.4343.8944.0043.26-0.38-0.87%
09 Jan 2026 43.8143.6844.1543.460.410.94%
08 Jan 2026 43.4043.2143.9442.990.170.39%
07 Jan 2026 43.2343.4543.4842.60-0.21-0.48%
06 Jan 2026 43.4441.9243.6941.721.433.40%
05 Jan 2026 42.0140.7142.1740.681.142.79%
02 Jan 2026 40.8740.4440.8940.190.671.67%
31 Dec 2025 40.2040.6140.6340.18-0.48-1.18%
30 Dec 2025 40.6840.9241.0140.53-0.21-0.51%
29 Dec 2025 40.8941.1941.2340.58-0.37-0.90%
26 Dec 2025 41.2641.0641.3140.910.190.46%
24 Dec 2025 41.0741.2041.2040.780.030.07%
23 Dec 2025 41.0441.3941.4740.99-0.44-1.06%
22 Dec 2025 41.4841.5141.8541.190.220.53%
19 Dec 2025 41.2640.8641.4740.630.751.85%
18 Dec 2025 40.5140.8541.0040.46-0.09-0.22%
17 Dec 2025 40.6040.4440.9840.230.150.37%
16 Dec 2025 40.4540.6340.8440.20-0.16-0.39%
15 Dec 2025 40.6141.3041.4940.36-0.32-0.78%
12 Dec 2025 40.9341.6041.8340.81-0.56-1.35%
11 Dec 2025 41.4940.9141.8040.870.531.29%
10 Dec 2025 40.9640.6141.2740.570.350.86%
09 Dec 2025 40.6140.4241.1340.350.030.07%
08 Dec 2025 40.5840.5440.8940.340.070.17%
05 Dec 2025 40.5139.9040.7739.810.691.73%
04 Dec 2025 39.8239.6140.3139.550.160.40%
03 Dec 2025 39.6639.6640.1039.430.140.35%
02 Dec 2025 39.5240.0740.2839.32-0.39-0.98%
01 Dec 2025 39.9139.3540.4838.930.140.35%
28 Nov 2025 39.7739.4239.8339.320.330.84%
26 Nov 2025 39.4438.8239.5638.780.661.70%
25 Nov 2025 38.7838.5939.0738.230.310.81%
24 Nov 2025 38.4738.6138.8938.22-0.07-0.18%
21 Nov 2025 38.5437.2938.8537.251.423.83%
20 Nov 2025 37.1238.4138.4637.05-0.76-2.01%
19 Nov 2025 37.8838.8138.9037.48-0.82-2.12%
18 Nov 2025 38.7038.4439.1738.140.050.13%
17 Nov 2025 38.6539.6639.8738.45-1.06-2.67%
14 Nov 2025 39.7140.0240.5339.63-0.89-2.19%
13 Nov 2025 40.6040.7941.1840.37-0.19-0.47%
12 Nov 2025 40.7940.5441.2340.540.390.97%
11 Nov 2025 40.4040.3240.8040.170.160.40%
10 Nov 2025 40.2440.0040.4039.380.441.11%
07 Nov 2025 39.8038.9939.9538.510.651.66%
06 Nov 2025 39.1539.2540.1138.88-0.48-1.21%
05 Nov 2025 39.6338.0839.8637.951.874.95%
04 Nov 2025 37.7634.2437.9634.083.078.85%
03 Nov 2025 34.6933.6934.9033.340.531.55%
31 Oct 2025 34.1634.0534.7833.920.070.21%
30 Oct 2025 34.0934.0034.4633.71-0.29-0.84%
29 Oct 2025 34.3834.1134.9034.110.110.32%
28 Oct 2025 34.2734.0834.8033.970.220.65%
27 Oct 2025 34.0533.9534.4933.820.150.44%
24 Oct 2025 33.9034.2734.3533.82-0.11-0.32%
23 Oct 2025 34.0133.6634.2033.560.661.98%
22 Oct 2025 33.3533.7733.9233.07-0.60-1.77%
21 Oct 2025 33.9533.8934.2333.830.080.24%
20 Oct 2025 33.8733.5233.9133.470.581.74%
17 Oct 2025 33.2932.8033.5232.750.601.84%
16 Oct 2025 32.6933.0533.0932.45-0.17-0.52%
15 Oct 2025 32.8632.7533.3332.580.401.23%
14 Oct 2025 32.4631.2732.5731.230.682.14%
13 Oct 2025 31.7831.2732.1731.270.943.05%
10 Oct 2025 30.8432.6933.0030.83-1.73-5.31%
09 Oct 2025 32.5732.9433.1832.43-0.22-0.67%
08 Oct 2025 32.7933.0933.2732.74-0.21-0.64%
07 Oct 2025 33.0033.8734.0032.84-0.82-2.42%
06 Oct 2025 33.8233.5134.3033.450.461.38%
03 Oct 2025 33.3633.9734.2233.33-0.53-1.56%
02 Oct 2025 33.8932.7633.9132.741.163.54%
01 Oct 2025 32.7332.4132.9432.410.140.43%
30 Sep 2025 32.5932.1332.6132.060.361.12%
29 Sep 2025 32.2332.1932.4131.810.361.13%
26 Sep 2025 31.8731.4532.0131.370.682.18%
25 Sep 2025 31.1931.6531.7531.07-0.53-1.67%
24 Sep 2025 31.7232.4432.6931.46-0.69-2.13%
23 Sep 2025 32.4132.8833.1432.40-0.33-1.01%
22 Sep 2025 32.7432.6033.2332.320.060.18%
19 Sep 2025 32.6832.7332.8032.240.000.00%
18 Sep 2025 32.6832.1932.8131.870.551.71%
17 Sep 2025 32.1332.3533.0032.01-0.16-0.50%
16 Sep 2025 32.2932.3532.5132.090.030.09%
15 Sep 2025 32.2632.5632.7232.19-0.08-0.25%
12 Sep 2025 32.3432.4632.9932.23-0.29-0.89%
11 Sep 2025 32.6331.9332.6731.790.792.48%
10 Sep 2025 31.8431.9632.2831.75-0.27-0.84%
09 Sep 2025 32.1132.4632.4832.00-0.42-1.29%
08 Sep 2025 32.5332.4532.5631.89-0.03-0.09%
05 Sep 2025 32.5632.3232.8632.190.280.87%
04 Sep 2025 32.2831.5532.3231.330.662.09%
03 Sep 2025 31.6231.5731.8431.46-0.09-0.28%
02 Sep 2025 31.7131.7231.8031.33-0.47-1.46%
29 Aug 2025 32.1832.3732.6432.18-0.30-0.92%
28 Aug 2025 32.4832.6932.7832.18-0.08-0.25%
27 Aug 2025 32.5632.2632.6532.210.220.68%
26 Aug 2025 32.3432.1532.4132.050.140.43%
25 Aug 2025 32.2032.2232.4232.10-0.15-0.46%
22 Aug 2025 32.3531.4032.4431.361.163.72%
21 Aug 2025 31.1930.9231.2230.820.030.10%
20 Aug 2025 31.1630.8231.4730.780.290.94%
19 Aug 2025 30.8730.7631.1030.660.250.82%
18 Aug 2025 30.6230.6030.8630.460.040.13%
15 Aug 2025 30.5830.9731.1130.54-0.22-0.71%
14 Aug 2025 30.8030.5930.8630.31-0.16-0.52%
13 Aug 2025 30.9630.3430.9930.150.862.86%
12 Aug 2025 30.1029.4730.2229.250.852.91%
11 Aug 2025 29.2529.5729.6929.09-0.24-0.81%
08 Aug 2025 29.4929.7429.7629.23-0.17-0.57%
07 Aug 2025 29.6630.1030.2529.320.040.14%
06 Aug 2025 29.6230.7130.9029.49-0.76-2.50%
05 Aug 2025 30.3831.6831.8029.720.712.39%
04 Aug 2025 29.6729.4829.6829.260.411.40%
01 Aug 2025 29.2629.4929.6028.86-0.82-2.73%
31 Jul 2025 30.0830.0030.3229.81-0.13-0.43%
30 Jul 2025 30.2130.9931.1129.99-0.88-2.83%
29 Jul 2025 31.0931.5331.5531.05-0.32-1.02%
28 Jul 2025 31.4131.7231.7231.25-0.29-0.91%
25 Jul 2025 31.7031.3331.7431.100.401.28%
24 Jul 2025 31.3031.6931.7431.12-0.74-2.31%
23 Jul 2025 32.0432.6932.6931.92-0.40-1.23%
22 Jul 2025 32.4432.0832.5031.670.662.08%
21 Jul 2025 31.7831.9032.2131.670.170.54%
18 Jul 2025 31.6131.4631.6931.050.461.48%
17 Jul 2025 31.1530.9531.3330.850.210.68%
16 Jul 2025 30.9431.1331.1330.41-0.06-0.19%
15 Jul 2025 31.0031.7231.7630.97-0.32-1.02%
14 Jul 2025 31.3231.4131.5131.00-0.27-0.85%
11 Jul 2025 31.5931.5531.7631.16-0.26-0.82%
10 Jul 2025 31.8531.6132.1331.380.240.76%
09 Jul 2025 31.6131.5231.6931.050.451.44%
08 Jul 2025 31.1630.7331.5930.730.622.03%
07 Jul 2025 30.5430.6331.1430.50-0.31-1.00%
03 Jul 2025 30.8531.0031.1230.620.331.08%
02 Jul 2025 30.5230.0830.5629.830.622.07%
01 Jul 2025 29.9028.7230.1628.601.204.18%
30 Jun 2025 28.7028.7128.7928.34-0.12-0.42%
27 Jun 2025 28.8229.0029.2128.59-0.17-0.59%
26 Jun 2025 28.9928.7029.0828.630.541.90%
25 Jun 2025 28.4528.3528.5828.25-0.09-0.32%
24 Jun 2025 28.5428.2628.6028.080.511.82%
23 Jun 2025 28.0327.6428.0527.450.341.23%
20 Jun 2025 27.6928.4328.4827.67-0.28-1.00%
18 Jun 2025 27.9728.1028.2827.94-0.12-0.43%
17 Jun 2025 28.0928.2628.4827.99-0.35-1.23%
16 Jun 2025 28.4428.3328.5828.210.461.64%
13 Jun 2025 27.9828.1428.5327.87-0.66-2.30%
12 Jun 2025 28.6428.8128.9028.55-0.40-1.38%
11 Jun 2025 29.0429.4529.5028.95-0.31-1.06%
10 Jun 2025 29.3528.8229.4228.770.662.30%
09 Jun 2025 28.6928.8329.1628.670.180.63%
06 Jun 2025 28.5128.4628.7628.300.301.06%
05 Jun 2025 28.2128.6428.6628.15-0.22-0.77%
04 Jun 2025 28.4328.2728.5028.250.210.74%
03 Jun 2025 28.2227.6228.2827.330.572.06%
02 Jun 2025 27.6527.9227.9727.16-0.30-1.07%
30 May 2025 27.9528.4828.4827.75-0.91-3.15%
29 May 2025 28.8628.7028.9128.450.371.30%
28 May 2025 28.4929.0529.0828.38-0.49-1.69%
27 May 2025 28.9828.6629.0028.560.672.37%
23 May 2025 28.3127.8928.3427.85-0.15-0.53%
22 May 2025 28.4628.2728.5928.150.050.18%
21 May 2025 28.4128.6228.8728.27-0.44-1.53%
20 May 2025 28.8528.6929.0028.570.010.03%
19 May 2025 28.8428.7128.8728.42-0.16-0.55%
16 May 2025 29.0028.4829.0228.310.471.65%
15 May 2025 28.5328.3328.5428.10-0.02-0.07%
14 May 2025 28.5529.2929.4928.51-0.99-3.35%
13 May 2025 29.5429.8329.8329.46-0.28-0.94%
12 May 2025 29.8229.6130.3829.511.886.73%
09 May 2025 27.9427.9528.1727.820.220.79%
08 May 2025 27.7227.4128.1427.310.712.63%
07 May 2025 27.0127.2327.2526.82-0.20-0.74%
06 May 2025 27.2127.0527.4427.03-0.12-0.44%
05 May 2025 27.3327.9428.0327.32-0.81-2.88%
02 May 2025 28.1427.5228.6127.520.501.81%
01 May 2025 27.6427.6228.0327.520.030.11%
30 Apr 2025 27.6127.1727.6926.760.060.22%
29 Apr 2025 27.5527.4827.6927.210.070.25%
28 Apr 2025 27.4827.4627.8727.15-0.01-0.04%
25 Apr 2025 27.4927.3227.7227.16-0.15-0.54%
24 Apr 2025 27.6426.6427.8126.571.264.78%
23 Apr 2025 26.3826.6427.5626.360.511.97%
22 Apr 2025 25.8725.5126.1125.480.722.86%
21 Apr 2025 25.1524.8925.2624.48-0.01-0.04%
17 Apr 2025 25.1624.9725.5924.970.371.49%
16 Apr 2025 24.7925.2425.4424.57-0.51-2.02%
15 Apr 2025 25.3025.2625.5325.14-0.21-0.82%
14 Apr 2025 25.5125.9426.0524.780.873.53%
11 Apr 2025 24.6423.9524.7323.490.512.11%
10 Apr 2025 24.1324.5224.9023.36-1.79-6.91%
09 Apr 2025 25.9222.7126.1722.502.8512.35%
08 Apr 2025 23.0724.9125.1822.62-1.11-4.59%
07 Apr 2025 24.1823.7825.2522.73-0.56-2.26%
04 Apr 2025 24.7425.0725.6823.51-3.62-12.76%
03 Apr 2025 28.3630.3330.3328.12-3.13-9.94%
02 Apr 2025 31.4931.0531.7531.050.160.51%
01 Apr 2025 31.3331.2031.6030.870.080.26%
31 Mar 2025 31.2530.7731.4630.490.280.90%
28 Mar 2025 30.9731.7131.8030.87-0.81-2.55%
27 Mar 2025 31.7831.7831.9531.60-0.22-0.69%
26 Mar 2025 32.0032.0632.4231.920.010.03%
25 Mar 2025 31.9932.2232.3131.84-0.26-0.81%
24 Mar 2025 32.2531.8132.4431.810.802.54%
21 Mar 2025 31.4532.0032.0031.24-0.74-2.30%
20 Mar 2025 32.1932.2132.4532.07-0.27-0.83%
19 Mar 2025 32.4632.2732.6432.190.190.59%
18 Mar 2025 32.2732.5232.5432.12-0.24-0.74%
17 Mar 2025 32.5132.2632.6832.230.250.77%
14 Mar 2025 32.2631.8232.3731.590.922.94%
13 Mar 2025 31.3431.4531.9030.98-0.25-0.79%
12 Mar 2025 31.5932.2432.2631.57-0.34-1.06%
11 Mar 2025 31.9332.2332.2931.73-0.22-0.68%
10 Mar 2025 32.1532.4632.9631.97-0.55-1.68%
07 Mar 2025 32.7032.7833.0332.17-0.25-0.76%
06 Mar 2025 32.9533.1333.2932.79-0.31-0.93%
05 Mar 2025 33.2632.7733.3932.710.752.31%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312020-06-302021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge   0.0668000000.00.0768000000.00.0
Beginning Cash Position   2076000000.03772000000.02803000000.01509000000.01892000000.0
Capital Expenditure   -662000000.0-2063000000.0-605000000.0-956000000.0-388000000.0
Capital Expenditure Reported   -662000000.0-302000000.0-285000000.0-635000000.0-333000000.0
Cash Dividends Paid   -652000000.0-651000000.0-635000000.0-661000000.0-597000000.0
Cash Flow From Continuing Financing Activities   -7646000000.0-2956000000.0-1826000000.0-706000000.0-1750000000.0
Cash Flow From Continuing Investing Activities   9004000000.0481000000.0-562000000.0-905000000.0-374000000.0
Cash Flow From Continuing Operating Activities   1249000000.0845000000.0765000000.02064000000.0560000000.0
Cash Flow From Discontinued Operation   -763000000.0698000000.0774000000.0-107000000.0421000000.0
Cash From Discontinued Financing Activities  1082000000.0-21000000.00.0   
Cash From Discontinued Investing Activities  -103000000.0-81000000.0-33000000.0   
Cash From Discontinued Operating Activities  435000000.0-661000000.0-273000000.0   
Change In Account Payable   -138000000.0-232000000.0-36000000.01000000.061000000.0
Change In Inventory   -215000000.0117000000.061000000.0-56000000.0-10000000.0
Change In Other Working Capital   -423000000.0-255000000.0117000000.0182000000.0-163000000.0
Change In Payable   -138000000.0-232000000.0-36000000.01000000.061000000.0
Change In Payables And Accrued Expense   -138000000.0-232000000.0-36000000.01000000.061000000.0
Change In Receivables   -79000000.0163000000.0-83000000.0-247000000.0-201000000.0
Change In Working Capital   -855000000.0-207000000.059000000.0-120000000.0-313000000.0
Changes In Cash   1844000000.0-933000000.0-849000000.0346000000.0-1143000000.0
Common Stock Dividend Paid   -652000000.0-651000000.0-635000000.0-661000000.0-597000000.0
Common Stock Issuance   88000000.027000000.050000000.036000000.032000000.0
Common Stock Payments   -4375000000.0-2000000000.0-500000000.00.0-500000000.0
Deferred Income Tax  -252000000.0-157000000.0-381000000.0-163000000.0-40000000.013000000.0
Deferred Tax  -252000000.0-157000000.0-381000000.0-163000000.0-40000000.013000000.0
Depreciation Amortization Depletion   1135000000.0580000000.0635000000.01194000000.0647000000.0
Depreciation And Amortization   1135000000.0580000000.0635000000.01194000000.0647000000.0
Dividends Received CFI0.0       
Earnings Losses From Equity Investments   36000000.0-2000000.05000000.024000000.08000000.0
Effect Of Exchange Rate Changes   -148000000.0-36000000.0-62000000.024000000.011000000.0
End Cash Position   3772000000.02803000000.01892000000.01855000000.0760000000.0
Financing Cash Flow   -7646000000.0-2956000000.0-1826000000.0-706000000.0-1750000000.0
Free Cash Flow   587000000.0-1218000000.0160000000.01108000000.0172000000.0
Gain Loss On Investment Securities     138000000.048000000.0-154000000.0
Gain Loss On Sale Of Business  -171000000.0-78000000.0-19000000.0-20000000.0  
Gain Loss On Sale Of PPE -287000000.0      
Income Tax Paid Supplemental Data   844000000.0394000000.0316000000.0 331000000.0
Interest Paid Supplemental Data   494000000.0408000000.0394000000.0 362000000.0
Investing Cash Flow   9004000000.0481000000.0-562000000.0-905000000.0-374000000.0
Issuance Of Capital Stock   88000000.027000000.050000000.036000000.032000000.0
Issuance Of Debt  150000000.0600000000.00.00.0  
Long Term Debt Issuance  1250000000.0600000000.00.00.0  
Long Term Debt Payments   -3100000000.0-300000000.0-687000000.00.0-4134000000.0
Net Business Purchase And Sale -1000000.0      
Net Common Stock Issuance   -4287000000.0-1973000000.0-450000000.036000000.0-468000000.0
Net Income From Continuing Operations   1061000000.0-62000000.0-96000000.0109000000.098000000.0
Net Investment Purchase And Sale   -1302000000.01302000000.00.0 0.0
Net Issuance Payments Of Debt   -2650000000.0-300000000.0-687000000.00.0-4074000000.0
Net Long Term Debt Issuance   -2500000000.0-300000000.0-687000000.00.0-4134000000.0
Net Other Financing Charges   -57000000.0-32000000.0-54000000.0-81000000.03389000000.0
Net Other Investing Changes   12000000.06000000.043000000.043000000.014000000.0
Net PPEPurchase And Sale   10956000000.0-525000000.0-320000000.0 -55000000.0
Net Short Term Debt Issuance   -150000000.00.00.0 60000000.0
Operating Cash Flow   1249000000.0845000000.0765000000.02064000000.0560000000.0
Operating Gains Losses   -40000000.010000000.0212000000.050000000.0-47000000.0
Other Cash Adjustment Outside Changein Cash0.0       
Other Non Cash Items   30000000.0107000000.0-9000000.039000000.0124000000.0
Pension And Employee Benefit Expense   2000000.023000000.0-1000000.0-2000000.03000000.0
Provisionand Write Offof Assets    -308000000.0-92000000.0 13000000.0
Purchase Of Business-1000000.0       
Purchase Of Investment   -1317000000.0-32000000.00.0 0.0
Purchase Of PPE  -2346000000.0 -1761000000.0-320000000.0 -55000000.0
Repayment Of Debt   -3100000000.0-300000000.0-687000000.00.0-4134000000.0
Repurchase Of Capital Stock   -4375000000.0-2000000000.0-500000000.00.0-500000000.0
Sale Of Business 0.0      
Sale Of Investment   15000000.01334000000.00.0 0.0
Sale Of PPE  797000000.010956000000.01236000000.08000000.0  
Short Term Debt Issuance  150000000.0600000000.00.0   
Short Term Debt Payments  0.0-750000000.00.0   
Stock Based Compensation   75000000.057000000.056000000.064000000.038000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.