DAY
Home>Equity>Dayforce Inc
SHARE twitter icon webp whatsapp icon webp

Dayforce Inc
Dayforce, Inc.

61.86
0.27  (0.44%)
USD
Currency
-18.27%
CAGR (3 year)
4.70%
CAGR (5 year)
9.78B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
206.20
Trailing PE
3.99
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
62.46
Low
61.27
Returns
0.44%

Dayforce Inc Historical Data

 - CAGR 9.63%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2018



9.31%
34.52
-3.85%
33.19
-1.30%
32.76
17.52%
38.5
9.17%
42.03
-9.66%
37.97
5.66%
40.12
-14.03%
34.49
34.52
2019 19.48%
41.21
18.95%
49.02
4.65%
51.3
3.61%
53.15
-7.47%
49.18
2.07%
50.2
6.20%
53.31
8.37%
57.77
-14.54%
49.37
-2.27%
48.25
25.10%
60.36
12.46%
67.88
96.81% 37.84
2020 7.97%
73.29
-3.49%
70.73
-29.21%
50.07
17.78%
58.97
16.79%
68.87
15.10%
79.27
-1.24%
78.29
1.57%
79.52
3.94%
82.65
4.32%
86.22
11.83%
96.42
10.52%
106.56
56.98% 41.48
2021 -12.81%
92.91
-3.50%
89.66
-6.01%
84.27
12.12%
94.48
-5.31%
89.46
7.22%
95.92
2.59%
98.4
14.18%
112.35
0.24%
112.62
11.21%
125.25
-12.65%
109.4
-4.52%
104.46
-1.97% 45.47
2022 -27.42%
75.82
-3.84%
72.91
-6.24%
68.36
-17.89%
56.13
0.30%
56.3
-16.38%
47.08
16.33%
54.77
8.89%
59.64
-6.30%
55.88
18.45%
66.19
3.40%
68.44
-6.27%
64.15
-38.59% 49.85
2023 12.67%
72.28
0.90%
72.93
0.40%
73.22
-13.30%
63.48
-2.57%
61.85
8.28%
66.97
5.73%
70.81
2.41%
72.52
-6.44%
67.85
-5.66%
64.01
7.64%
68.9
-2.58%
67.12
4.63% 54.65
2024 3.58%
69.52
0.35%
69.76
-5.09%
66.21
-7.31%
61.37
-19.41%
49.46
0.28%
49.6
19.52%
59.28
-3.56%
57.17
7.14%
61.25
1.00%
61.86


-7.84% 59.91
Data Source: Yahoo

Performance

Today’s Low
61.28
Today’s High
62.46
52W Low
47.08
52W High
75.33
Today Open
62.5
Prev. Close
61.59
Volume
552749

Dayforce Inc historical chart

52-Week Range
47.08 - 75.33
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_246737890
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
61.28 - 62.46
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
DAY

Dayforce Inc Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 61.8662.5062.5061.270.270.44%
03 Oct 2024 61.5961.1362.1961.13-0.17-0.28%
02 Oct 2024 61.7660.6561.9260.250.961.58%
01 Oct 2024 60.8061.1061.4159.15-0.45-0.73%
30 Sep 2024 61.2559.9361.6559.921.051.74%
27 Sep 2024 60.2059.4060.4658.941.412.40%
26 Sep 2024 58.7959.5859.7658.470.300.51%
25 Sep 2024 58.4960.2860.2858.45-1.92-3.18%
24 Sep 2024 60.4160.1960.9659.701.212.04%
23 Sep 2024 59.2059.1859.8958.400.290.49%
20 Sep 2024 58.9159.3559.3558.12-0.73-1.22%
19 Sep 2024 59.6460.0060.0159.110.460.78%
18 Sep 2024 59.1859.1160.0258.890.190.32%
17 Sep 2024 58.9959.9560.2258.63-0.61-1.02%
16 Sep 2024 59.6060.0660.4959.060.190.32%
13 Sep 2024 59.4159.0760.2958.990.651.11%
12 Sep 2024 58.7658.1658.9257.500.861.49%
11 Sep 2024 57.9057.0758.0755.810.430.75%
10 Sep 2024 57.4757.1257.6055.650.661.16%
09 Sep 2024 56.8154.7257.5854.122.344.30%
06 Sep 2024 54.4754.2254.7253.200.280.52%
05 Sep 2024 54.1954.6955.8154.04-0.57-1.04%
04 Sep 2024 54.7655.3256.7154.65-0.78-1.40%
03 Sep 2024 55.5456.8257.2254.94-1.63-2.85%
30 Aug 2024 57.1758.1958.7855.82-0.86-1.48%
29 Aug 2024 58.0357.8158.4857.220.961.68%
28 Aug 2024 57.0758.5458.7256.41-1.48-2.53%
27 Aug 2024 58.5558.4158.9857.56-0.45-0.76%
26 Aug 2024 59.0057.6659.3357.192.253.96%
23 Aug 2024 56.7555.6357.0455.271.663.01%
22 Aug 2024 55.0954.8555.3454.620.430.79%
21 Aug 2024 54.6654.9955.1054.06-0.07-0.13%
20 Aug 2024 54.7355.4255.7054.54-0.84-1.51%
19 Aug 2024 55.5755.4656.0655.190.170.31%
16 Aug 2024 55.4055.2855.9554.65-0.10-0.18%
15 Aug 2024 55.5055.0156.0655.011.442.66%
14 Aug 2024 54.0652.9054.3252.621.112.10%
13 Aug 2024 52.9551.6553.3851.421.873.66%
12 Aug 2024 51.0853.1353.1850.82-1.98-3.73%
09 Aug 2024 53.0653.7753.8952.50-0.72-1.34%
08 Aug 2024 53.7852.7554.0952.351.653.17%
07 Aug 2024 52.1353.4654.4552.06-0.36-0.69%
06 Aug 2024 52.4953.0654.5552.35-0.47-0.89%
05 Aug 2024 52.9651.1754.2950.69-0.27-0.51%
02 Aug 2024 53.2355.6855.6852.82-3.33-5.89%
01 Aug 2024 56.5658.9960.5756.25-2.72-4.59%
31 Jul 2024 59.2856.1460.8855.235.6010.43%
30 Jul 2024 53.6853.5954.3452.600.150.28%
29 Jul 2024 53.5352.1453.7951.601.422.73%
26 Jul 2024 52.1152.2452.6351.700.310.60%
25 Jul 2024 51.8051.7653.3751.140.510.99%
24 Jul 2024 51.2953.0053.5251.22-1.83-3.45%
23 Jul 2024 53.1253.1953.9852.99-0.59-1.10%
22 Jul 2024 53.7153.6054.0052.090.370.69%
19 Jul 2024 53.3453.5453.5851.690.110.21%
18 Jul 2024 53.2355.5256.3652.90-2.38-4.28%
17 Jul 2024 55.6155.2655.9354.440.000.00%
16 Jul 2024 55.6153.8155.7753.811.713.17%
15 Jul 2024 53.9053.3854.3952.680.881.66%
12 Jul 2024 53.0251.6153.2551.241.983.88%
11 Jul 2024 51.0449.7851.7249.232.054.18%
10 Jul 2024 48.9948.4349.2748.210.671.39%
09 Jul 2024 48.3248.1448.8347.08-0.14-0.29%
08 Jul 2024 48.4650.8651.1948.19-2.38-4.68%
05 Jul 2024 50.8451.2651.3150.71-0.42-0.82%
03 Jul 2024 51.2650.8952.3650.570.511.00%
02 Jul 2024 50.7550.4550.9249.630.420.83%
01 Jul 2024 50.3349.5351.1549.310.731.47%
28 Jun 2024 49.6049.7749.9749.04-0.10-0.20%
27 Jun 2024 49.7049.9650.0849.16-0.20-0.40%
26 Jun 2024 49.9049.5750.4849.090.200.40%
25 Jun 2024 49.7050.2150.2149.28-0.51-1.02%
24 Jun 2024 50.2149.5250.7749.400.040.08%
21 Jun 2024 50.1750.0350.2849.010.310.62%
20 Jun 2024 49.8649.0250.5048.650.701.42%
18 Jun 2024 49.1649.9650.5349.13-0.86-1.72%
17 Jun 2024 50.0250.5451.4849.70-0.47-0.93%
14 Jun 2024 50.4950.9451.2850.03-0.53-1.04%
13 Jun 2024 51.0252.4252.7350.87-1.32-2.52%
12 Jun 2024 52.3451.7052.8951.701.412.77%
11 Jun 2024 50.9350.8151.3649.950.250.49%
10 Jun 2024 50.6851.0051.3149.32-0.85-1.65%
07 Jun 2024 51.5351.4752.9050.93-0.13-0.25%
06 Jun 2024 51.6649.8051.7448.772.144.32%
05 Jun 2024 49.5249.9550.0348.87-0.25-0.50%
04 Jun 2024 49.7749.5950.3849.270.060.12%
03 Jun 2024 49.7150.0050.1248.860.250.51%
31 May 2024 49.4650.1950.2949.05-0.93-1.85%
30 May 2024 50.3952.6852.7150.20-2.75-5.18%
29 May 2024 53.1453.5154.2653.05-1.04-1.92%
28 May 2024 54.1856.2056.3554.05-1.98-3.53%
24 May 2024 56.1660.3660.6355.70-4.64-7.63%
23 May 2024 60.8063.4263.4260.78-2.24-3.55%
22 May 2024 63.0461.1963.1661.081.993.26%
21 May 2024 61.0562.0062.2860.78-1.25-2.01%
20 May 2024 62.3063.6363.6361.97-1.03-1.63%
17 May 2024 63.3362.8663.3962.220.831.33%
16 May 2024 62.5062.6763.0561.80-0.10-0.16%
15 May 2024 62.6062.8163.1862.060.500.81%
14 May 2024 62.1062.0062.7061.310.250.40%
13 May 2024 61.8561.0061.9060.751.151.89%
10 May 2024 60.7059.3560.7159.351.552.62%
09 May 2024 59.1558.8459.1858.440.190.32%
08 May 2024 58.9658.8559.3258.48-0.22-0.37%
07 May 2024 59.1858.3459.6557.571.011.74%
06 May 2024 58.1757.8059.0157.410.881.54%
03 May 2024 57.2958.9059.5657.01-0.44-0.76%
02 May 2024 57.7357.8258.2454.250.040.07%
01 May 2024 57.6959.5260.5054.84-3.68-6.00%
30 Apr 2024 61.3762.2362.4260.58-0.61-0.98%
29 Apr 2024 61.9861.2162.8461.041.001.64%
26 Apr 2024 60.9859.8761.1059.741.402.35%
25 Apr 2024 59.5859.0560.2858.49-0.12-0.20%
24 Apr 2024 59.7059.3359.7458.070.420.71%
23 Apr 2024 59.2858.9459.3958.450.330.56%
22 Apr 2024 58.9559.3259.4558.190.200.34%
19 Apr 2024 58.7561.0061.5158.66-2.20-3.61%
18 Apr 2024 60.9561.2661.7960.43-0.39-0.64%
17 Apr 2024 61.3459.6662.2459.292.744.68%
16 Apr 2024 58.6059.5159.5157.97-1.07-1.79%
15 Apr 2024 59.6761.0361.0359.35-0.97-1.60%
12 Apr 2024 60.6462.2662.6060.55-2.13-3.39%
11 Apr 2024 62.7762.3463.0161.500.530.85%
10 Apr 2024 62.2462.5763.1661.29-1.86-2.90%
09 Apr 2024 64.1062.9864.3862.691.552.48%
08 Apr 2024 62.5561.1062.6161.101.512.47%
05 Apr 2024 61.0464.2164.3461.01-3.17-4.94%
04 Apr 2024 64.2164.2065.9161.35-0.34-0.53%
03 Apr 2024 64.5564.6665.3163.90-0.13-0.20%
02 Apr 2024 64.6864.1264.8363.01-0.31-0.48%
01 Apr 2024 64.9966.1466.2564.64-1.22-1.84%
28 Mar 2024 66.2166.4566.4565.650.160.24%
27 Mar 2024 66.0565.7466.7965.250.450.69%
26 Mar 2024 65.6067.2867.2865.54-1.12-1.68%
25 Mar 2024 66.7268.9869.1966.16-2.45-3.54%
22 Mar 2024 69.1770.7270.8668.42-1.72-2.43%
21 Mar 2024 70.8970.0071.7169.481.812.62%
20 Mar 2024 69.0868.2469.2367.921.221.80%
19 Mar 2024 67.8667.4968.0666.680.280.41%
18 Mar 2024 67.5866.8067.9866.221.492.25%
15 Mar 2024 66.0967.4667.8265.68-1.55-2.29%
14 Mar 2024 67.6467.2268.7367.13-0.03-0.04%
13 Mar 2024 67.6768.2268.9067.59-0.54-0.79%
12 Mar 2024 68.2167.8368.7267.470.580.86%
11 Mar 2024 67.6366.5367.9066.230.711.06%
08 Mar 2024 66.9266.8067.4366.070.570.86%
07 Mar 2024 66.3564.7966.9064.791.993.09%
06 Mar 2024 64.3665.2565.4364.290.030.05%
05 Mar 2024 64.3365.8266.1964.10-2.28-3.42%
04 Mar 2024 66.6167.9868.3866.55-1.64-2.40%
01 Mar 2024 68.2569.3070.2967.96-1.51-2.16%
29 Feb 2024 69.7669.9071.0669.67-1.29-1.82%
28 Feb 2024 71.0571.4072.0071.04-0.86-1.20%
27 Feb 2024 71.9171.1572.4670.840.650.91%
26 Feb 2024 71.2670.9871.5870.69-0.16-0.22%
23 Feb 2024 71.4272.2972.5970.98-0.37-0.52%
22 Feb 2024 71.7970.7271.9170.471.882.69%
21 Feb 2024 69.9169.9470.7169.44-1.63-2.28%
20 Feb 2024 71.5472.3772.6971.27-1.72-2.35%
16 Feb 2024 73.2673.3074.3772.70-0.43-0.58%
15 Feb 2024 73.6973.0773.8772.151.391.92%
14 Feb 2024 72.3070.8572.8370.502.092.98%
13 Feb 2024 70.2171.0371.8769.82-2.53-3.48%
12 Feb 2024 72.7469.7174.6669.712.052.90%
09 Feb 2024 70.6970.0270.7268.360.711.01%
08 Feb 2024 69.9869.2971.9368.850.670.97%
07 Feb 2024 69.3168.0069.3563.13-1.94-2.72%
06 Feb 2024 71.2569.5471.4869.261.892.72%
05 Feb 2024 69.3670.7371.4968.93-2.06-2.88%
02 Feb 2024 71.4270.1671.7569.841.482.12%
01 Feb 2024 69.9469.3871.7668.030.420.60%
31 Jan 2024 69.5269.1070.6769.100.070.10%
30 Jan 2024 69.4568.8069.9668.46-0.17-0.24%
29 Jan 2024 69.6268.0969.6467.691.422.08%
26 Jan 2024 68.2068.6669.2967.55-0.40-0.58%
25 Jan 2024 68.6069.2469.8568.06-0.07-0.10%
24 Jan 2024 68.6770.1970.4968.26-1.01-1.45%
23 Jan 2024 69.6868.0969.7667.811.862.74%
22 Jan 2024 67.8266.8967.9066.671.562.35%
19 Jan 2024 66.2666.0466.2764.430.630.96%
18 Jan 2024 65.6365.7065.7464.060.671.03%
17 Jan 2024 64.9664.9065.6064.04-0.53-0.81%
16 Jan 2024 65.4964.6265.6563.930.180.28%
12 Jan 2024 65.3165.2165.7564.450.430.66%
11 Jan 2024 64.8865.3665.6364.05-0.46-0.70%
10 Jan 2024 65.3466.4766.6565.28-0.53-0.80%
09 Jan 2024 65.8765.0866.1564.640.280.43%
08 Jan 2024 65.5963.1465.7063.142.443.86%
05 Jan 2024 63.1563.4664.6463.10-0.63-0.99%
04 Jan 2024 63.7863.4364.2663.220.120.19%
03 Jan 2024 63.6665.1065.3163.64-2.36-3.57%
02 Jan 2024 66.0266.2666.8065.25-1.10-1.64%
29 Dec 2023 67.1267.6868.1767.02-0.87-1.28%
28 Dec 2023 67.9967.2168.2867.120.751.12%
27 Dec 2023 67.2467.4667.5966.43-0.18-0.27%
26 Dec 2023 67.4266.8167.6166.760.460.69%
22 Dec 2023 66.9667.7167.9166.38-0.33-0.49%
21 Dec 2023 67.2967.0467.3666.450.711.07%
20 Dec 2023 66.5867.6568.1766.56-1.05-1.55%
19 Dec 2023 67.6369.2169.6667.25-1.01-1.47%
18 Dec 2023 68.6468.5268.7567.740.230.34%
15 Dec 2023 68.4169.1569.4267.52-1.01-1.45%
14 Dec 2023 69.4270.1971.7868.920.030.04%
13 Dec 2023 69.3967.1769.5666.552.243.34%
12 Dec 2023 67.1568.0868.0866.65-0.85-1.25%
11 Dec 2023 68.0067.0669.0567.060.831.24%
08 Dec 2023 67.1766.2867.7165.960.761.14%
07 Dec 2023 66.4166.5066.8365.650.050.08%
06 Dec 2023 66.3667.5768.1166.20-0.84-1.25%
05 Dec 2023 67.2069.0869.0867.11-2.32-3.34%
04 Dec 2023 69.5269.6070.0568.70-0.75-1.07%
01 Dec 2023 70.2768.8070.4968.381.371.99%
30 Nov 2023 68.9069.5669.5667.47-0.23-0.33%
29 Nov 2023 69.1368.7570.6268.751.382.04%
28 Nov 2023 67.7567.0068.2066.440.420.62%
27 Nov 2023 67.3366.8067.7266.500.110.16%
24 Nov 2023 67.2267.8167.8167.02-0.59-0.87%
22 Nov 2023 67.8169.1169.1167.66-0.63-0.92%
21 Nov 2023 68.4469.1369.8068.10-1.39-1.99%
20 Nov 2023 69.8369.6170.6969.160.540.78%
17 Nov 2023 69.2968.1569.4667.322.053.05%
16 Nov 2023 67.2469.1469.2166.90-2.02-2.92%
15 Nov 2023 69.2668.9870.0368.650.831.21%
14 Nov 2023 68.4366.3168.7266.253.595.54%
13 Nov 2023 64.8465.0165.5464.61-0.61-0.93%
10 Nov 2023 65.4565.0065.6864.240.480.74%
09 Nov 2023 64.9767.3567.4864.82-2.14-3.19%
08 Nov 2023 67.1166.1967.4165.621.061.60%
07 Nov 2023 66.0566.1366.9165.250.691.06%
06 Nov 2023 65.3665.7666.0864.220.160.25%
03 Nov 2023 65.2067.4667.4661.68-1.88-2.80%
02 Nov 2023 67.0864.5667.4163.865.398.74%
01 Nov 2023 61.6963.3865.2860.80-2.32-3.62%
31 Oct 2023 64.0163.4264.4562.880.871.38%
30 Oct 2023 63.1463.9664.1762.40-0.25-0.39%
27 Oct 2023 63.3964.8064.8663.19-1.21-1.87%
26 Oct 2023 64.6065.0365.4464.17-0.56-0.86%
25 Oct 2023 65.1668.0068.1964.60-4.28-6.16%
24 Oct 2023 69.4469.4070.2968.070.450.65%
23 Oct 2023 68.9969.0070.0568.09-0.74-1.06%
20 Oct 2023 69.7370.9871.2869.52-1.57-2.20%
19 Oct 2023 71.3072.6573.1071.25-1.22-1.68%
18 Oct 2023 72.5274.0674.7072.44-2.24-3.00%
17 Oct 2023 74.7674.0075.1073.620.520.70%
16 Oct 2023 74.2473.0574.4972.311.602.20%
13 Oct 2023 72.6473.3573.4671.36-0.40-0.55%
12 Oct 2023 73.0475.2375.2372.54-2.07-2.76%
11 Oct 2023 75.1174.6575.3374.450.761.02%
10 Oct 2023 74.3573.1375.0472.971.291.77%
09 Oct 2023 73.0670.3773.4370.371.732.43%
06 Oct 2023 71.3369.6771.9469.490.670.95%
05 Oct 2023 70.6670.8171.5969.261.612.33%
04 Oct 2023 69.0567.9669.1167.161.672.48%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 14.78
52-Week Low Change % 0.31%
52-Week High Change -13.47
52-Week High Change % -0.18%

Stock Price Average

50 Day Average 56.77
50 Day Average Change 5.09
50 Day Average Change % 0.09%
200 Day Average 60.38
200 Day Average Change 1.48
200 Day Average Change % 0.02%

Share Statistics

Dayforce Inc Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow  23900000.030900000.060500000.0 
Amortization Of Intangibles  23900000.030900000.060500000.0 
Beginning Cash Position 1658600000.02835000000.02643300000.03151200000.03441700000.0
Capital Expenditure -59800000.0-63700000.0-94500000.0-114400000.0-112300000.0
Capital Expenditure Reported -59800000.0-63700000.0-94500000.0-114400000.0-112300000.0
Cash Flow From Continuing Financing Activities 565300000.0491900000.0764600000.0242000000.0130200000.0
Cash Flow From Continuing Investing Activities 38800000.0-711100000.0-342500000.0-202800000.0-601200000.0
Cash Flow From Continuing Operating Activities -30200000.048800000.0132600000.0219500000.0234800000.0
Cash From Discontinued Investing Activities0.0     
Cash From Discontinued Operating Activities0.0     
Change In Account Payable -1400000.09300000.0-200000.09300000.0-3500000.0
Change In Accrued Expense0.00.0400000.0200000.0  
Change In Income Tax Payable -3700000.0400000.07500000.0-4700000.0-10500000.0
Change In Interest Payable0.00.0400000.0200000.0  
Change In Other Working Capital -137200000.0-3600000.01500000.0-59000000.0-52100000.0
Change In Payable -5100000.09700000.07300000.04600000.0-14000000.0
Change In Payables And Accrued Expense -5100000.09700000.07300000.04600000.0-14000000.0
Change In Prepaid Assets -6800000.0-12300000.0-11400000.0-22100000.0-11200000.0
Change In Receivables -12000000.0-34800000.0-39500000.0-48300000.0-55200000.0
Change In Tax Payable -3700000.0400000.07500000.0-4700000.0-10500000.0
Change In Working Capital -161100000.0-41000000.0-42100000.0-124800000.0-132500000.0
Changes In Cash 573900000.0-170400000.0554700000.0258700000.0-236200000.0
Common Stock Issuance0.0     
Common Stock Payments0.0     
Deferred Income Tax -7000000.0-38500000.0-1700000.04100000.0-18800000.0
Deferred Tax -7000000.0-38500000.0-1700000.04100000.0-18800000.0
Depreciation  53600000.058100000.072000000.0 
Depreciation Amortization Depletion 51800000.077500000.089000000.0132500000.0186500000.0
Depreciation And Amortization 51800000.077500000.089000000.0132500000.0186500000.0
Effect Of Exchange Rate Changes -4000000.0-21300000.0-46800000.011500000.0-73300000.0
End Cash Position 2228500000.02643300000.03151200000.03421400000.03205500000.0
Financing Cash Flow 565300000.0491900000.0764600000.0242000000.0130200000.0
Free Cash Flow -90000000.0-14900000.038100000.0105100000.0122500000.0
Income Tax Paid Supplemental Data 4200000.033400000.017600000.043000000.0 
Interest Paid Supplemental Data 26700000.019100000.030100000.052400000.0 
Investing Cash Flow 38800000.0-711100000.0-342500000.0-202800000.0-601200000.0
Issuance Of Capital Stock0.0     
Issuance Of Debt 295000000.0856800000.00.00.0650000000.0
Long Term Debt Issuance 0.0856800000.00.00.0650000000.0
Long Term Debt Payments -10000000.0-302800000.0-8400000.0-7900000.0-648500000.0
Net Business Purchase And Sale -58300000.0-409500000.00.00.0-173100000.0
Net Common Stock Issuance0.0     
Net Income From Continuing Operations -4000000.0-75400000.0-73400000.054800000.047100000.0
Net Intangibles Purchase And Sale-38900000.0-41700000.0    
Net Investment Purchase And Sale 156900000.0-275800000.0-248000000.0-87400000.0-315800000.0
Net Issuance Payments Of Debt -10000000.0554000000.0-8400000.0-7900000.01500000.0
Net Long Term Debt Issuance -10000000.0554000000.0-8400000.0-7900000.01500000.0
Net Other Financing Charges 483600000.0-157500000.0734600000.0200900000.086100000.0
Net Other Investing Changes  37900000.0 -1000000.0 
Net PPEPurchase And Sale-16300000.0-18100000.0    
Net Short Term Debt Issuance0.00.00.00.0  
Operating Cash Flow -30200000.048800000.0132600000.0219500000.0234800000.0
Operating Gains Losses 3300000.0-10300000.04800000.01100000.09800000.0
Other Cash Adjustment Outside Changein Cash0.00.0    
Other Non Cash Items 19000000.021300000.09000000.09700000.02200000.0
Pension And Employee Benefit Expense 3300000.08800000.04800000.01100000.05500000.0
Proceeds From Stock Option Exercised 91700000.095400000.038400000.049000000.042600000.0
Provisionand Write Offof Assets 2000000.01800000.02200000.05400000.06700000.0
Purchase Of Business -58300000.0-409500000.00.00.0-173100000.0
Purchase Of Intangibles-38900000.0-41700000.0    
Purchase Of Investment -212400000.0-763800000.0-652800000.0-534900000.0-760200000.0
Purchase Of PPE-16300000.0-18100000.0    
Repayment Of Debt -305000000.0-302800000.0-8400000.0-7900000.0-648500000.0
Repurchase Of Capital Stock0.0     
Sale Of Investment 369300000.0488000000.0404800000.0447500000.0444400000.0
Short Term Debt Issuance0.0295000000.0295000000.00.0  
Short Term Debt Payments0.0-295000000.0-295000000.00.0  
Stock Based Compensation 65800000.0113400000.0144800000.0136700000.0133800000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.