DAL
Home>Equity>Delta Air Lines, Inc.
SHARE twitter icon webp whatsapp icon webp

Delta Air Lines, Inc.
Delta Air Lines, Inc.

63.64
-1.11  (-1.71%)
USD
Currency
16.97%
CAGR (3 year)
2.85%
CAGR (5 year)
41.07B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
8.83
Trailing PE
2.99
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
65.05
Low
61.66
Returns
-1.71%

Delta Air Lines, Inc. Historical Data

 - CAGR 6.97%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007




3.41%
19.7 		-9.54%
17.82 		-5.27%
16.88 		6.34%
17.95 		15.88%
20.8 		-5.00%
19.76 		-24.65%
14.89 		19.70
2008 12.96%
16.82 		-20.63%
13.35 		-35.58%
8.6 		-1.05%
8.51 		-27.73%
6.15 		-7.32%
5.7 		32.28%
7.54 		7.82%
8.13 		-8.36%
7.45 		47.38%
10.98 		-19.76%
8.81 		30.08%
11.46 		-23.04% 21.07
2009 -39.79%
6.9 		-27.10%
5.03 		11.93%
5.63 		9.59%
6.17 		-5.83%
5.81 		-0.34%
5.79 		19.69%
6.93 		4.18%
7.22 		24.10%
8.96 		-20.31%
7.14 		14.71%
8.19 		38.95%
11.38 		-0.70% 22.54
2010 7.47%
12.23 		5.64%
12.92 		12.93%
14.59 		-17.20%
12.08 		12.42%
13.58 		-13.48%
11.75 		1.11%
11.88 		-11.95%
10.46 		11.28%
11.64 		19.33%
13.89 		-1.51%
13.68 		-7.89%
12.6 		10.72% 24.11
2011 -7.38%
11.67 		-3.68%
11.24 		-12.81%
9.8 		5.92%
10.38 		-2.89%
10.08 		-9.03%
9.17 		-13.96%
7.89 		-4.56%
7.53 		-0.40%
7.5 		13.60%
8.52 		-4.69%
8.12 		-0.37%
8.09 		-35.79% 25.79
2012 30.41%
10.55 		-7.01%
9.81 		1.12%
9.92 		10.48%
10.96 		10.40%
12.1 		-9.50%
10.95 		-11.87%
9.65 		-10.36%
8.65 		5.90%
9.16 		5.13%
9.63 		3.84%
10 		18.70%
11.87 		46.72% 27.59
2013 17.02%
13.89 		2.74%
14.27 		15.70%
16.51 		3.82%
17.14 		5.08%
18.01 		3.89%
18.71 		13.47%
21.23 		-7.07%
19.73 		19.56%
23.59 		11.83%
26.38 		9.86%
28.98 		-5.21%
27.47 		131.42% 29.51
2014 11.43%
30.61 		8.49%
33.21 		4.34%
34.65 		6.29%
36.83 		8.36%
39.91 		-2.98%
38.72 		-3.25%
37.46 		5.66%
39.58 		-8.67%
36.15 		11.29%
40.23 		16.01%
46.67 		5.40%
49.19 		79.07% 31.57
2015 -3.82%
47.31 		-5.90%
44.52 		0.99%
44.96 		-0.71%
44.64 		-3.85%
42.92 		-4.29%
41.08 		7.94%
44.34 		-1.26%
43.78 		2.49%
44.87 		13.31%
50.84 		-8.62%
46.46 		9.10%
50.69 		3.05% 33.77
2016 -12.63%
44.29 		8.92%
48.24 		0.91%
48.68 		-14.40%
41.67 		4.30%
43.46 		-16.18%
36.43 		6.37%
38.75 		-5.16%
36.75 		7.10%
39.36 		6.12%
41.77 		15.35%
48.18 		2.10%
49.19 		-2.96% 36.12
2017 -3.96%
47.24 		5.69%
49.93 		-7.95%
45.96 		-1.13%
45.44 		8.12%
49.13 		9.38%
53.74 		-8.15%
49.36 		-4.40%
47.19 		2.18%
48.22 		3.75%
50.03 		5.78%
52.92 		5.82%
56 		13.84% 38.64
2018 1.38%
56.77 		-5.06%
53.9 		1.69%
54.81 		-4.73%
52.22 		3.50%
54.05 		-8.34%
49.54 		9.85%
54.42 		7.46%
58.48 		-1.11%
57.83 		-5.36%
54.73 		10.93%
60.71 		-17.81%
49.9 		-10.89% 41.33
2019 -0.94%
49.43 		0.30%
49.58 		4.18%
51.65 		12.86%
58.29 		-11.65%
51.5 		10.19%
56.75 		7.56%
61.04 		-5.21%
57.86 		-0.45%
57.6 		-4.37%
55.08 		4.05%
57.31 		2.04%
58.48 		17.19% 44.21
2020 -4.69%
55.74 		-17.24%
46.13 		-38.15%
28.53 		-9.18%
25.91 		-2.70%
25.21 		11.27%
28.05 		-10.98%
24.97 		23.55%
30.85 		-0.88%
30.58 		0.20%
30.64 		31.36%
40.25 		-0.10%
40.21 		-31.24% 47.29
2021 -5.60%
37.96 		26.29%
47.94 		0.71%
48.28 		-2.82%
46.92 		1.62%
47.68 		-9.27%
43.26 		-7.77%
39.9 		1.35%
40.44 		5.37%
42.61 		-8.17%
39.13 		-7.49%
36.2 		7.96%
39.08 		-2.81% 50.59
2022 1.56%
39.69 		0.58%
39.92 		-0.88%
39.57 		8.74%
43.03 		-3.11%
41.69 		-30.51%
28.97 		9.77%
31.8 		-2.30%
31.07 		-9.69%
28.06 		20.92%
33.93 		4.24%
35.37 		-7.10%
32.86 		-15.92% 54.12
2023 18.99%
39.1 		-1.94%
38.34 		-8.92%
34.92 		-1.75%
34.31 		5.89%
36.33 		30.86%
47.54 		-2.69%
46.26 		-7.31%
42.88 		-13.71%
37 		-15.54%
31.25 		18.18%
36.93 		8.94%
40.23 		22.43% 57.89
2024 -2.71%
39.14 		8.00%
42.27 		13.25%
47.87 		4.60%
50.07 		1.90%
51.02 		-7.02%
47.44 		-9.32%
43.02 		-1.23%
42.49 		19.53%
50.79 		12.66%
57.22 		11.22%
63.64
58.19% 61.92
Data Source: Yahoo

Performance

Today’s Low
61.66
Today’s High
65.05
52W Low
35.46
52W High
66.25
Today Open
64.1
Prev. Close
64.75
Volume
9623716

Delta Air Lines, Inc. historical chart

52-Week Range
35.46 - 66.25
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_266311
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
61.66 - 65.05
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
DAL

Delta Air Lines, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.15 10 Oct 2024
Cash Dividend 0.15 30 Jul 2024
Cash Dividend 0.10 13 May 2024
Cash Dividend 0.10 23 Feb 2024
Cash Dividend 0.10 11 Oct 2023
Cash Dividend 0.10 14 Jul 2023
Cash Dividend 0.40 19 Feb 2020
Cash Dividend 0.40 23 Oct 2019
Cash Dividend 0.40 24 Jul 2019
Cash Dividend 0.35 01 May 2019
Cash Dividend 0.35 28 Feb 2019
Cash Dividend 0.35 06 Nov 2018
Cash Dividend 0.35 25 Jul 2018
Cash Dividend 0.31 10 May 2018
Cash Dividend 0.31 22 Feb 2018
Cash Dividend 0.31 16 Nov 2017
Cash Dividend 0.31 21 Aug 2017
Cash Dividend 0.20 17 May 2017
Cash Dividend 0.20 22 Feb 2017
Cash Dividend 0.20 08 Nov 2016
Cash Dividend 0.20 10 Aug 2016
Cash Dividend 0.14 09 May 2016
Cash Dividend 0.14 12 Feb 2016
Cash Dividend 0.14 04 Nov 2015
Cash Dividend 0.14 05 Aug 2015
Cash Dividend 0.09 06 May 2015
Cash Dividend 0.09 18 Feb 2015
Cash Dividend 0.09 05 Nov 2014
Cash Dividend 0.09 06 Aug 2014
Cash Dividend 0.06 07 May 2014
Cash Dividend 0.06 19 Feb 2014
Cash Dividend 0.06 04 Nov 2013
Cash Dividend 0.06 07 Aug 2013
Data Source: Yahoo

Delta Air Lines, Inc. Split History

Data Source: Yahoo

Delta Air Lines, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 63.6464.1065.0561.66-1.11-1.71%
19 Nov 2024 64.7561.6965.1661.291.512.39%
18 Nov 2024 63.2464.0864.0862.38-0.83-1.30%
15 Nov 2024 64.0765.4465.8463.86-0.78-1.20%
14 Nov 2024 64.8565.0266.2564.620.390.61%
13 Nov 2024 64.4664.2665.7464.010.410.64%
12 Nov 2024 64.0563.2064.1162.810.490.77%
11 Nov 2024 63.5661.0863.8460.832.514.11%
08 Nov 2024 61.0560.9161.7160.500.621.03%
07 Nov 2024 60.4361.6562.4760.41-1.89-3.03%
06 Nov 2024 62.3260.5062.6660.334.036.91%
05 Nov 2024 58.2957.0958.6357.081.402.46%
04 Nov 2024 56.8957.8258.1256.81-1.50-2.57%
01 Nov 2024 58.3957.4959.1957.491.172.04%
31 Oct 2024 57.2258.3059.0957.10-1.24-2.12%
30 Oct 2024 58.4657.1259.0757.121.121.95%
29 Oct 2024 57.3454.7057.3754.601.963.54%
28 Oct 2024 55.3855.5056.6455.361.262.33%
25 Oct 2024 54.1255.0055.2753.87-0.65-1.19%
24 Oct 2024 54.7755.2855.7654.120.120.22%
23 Oct 2024 54.6554.3955.0954.24-0.15-0.27%
22 Oct 2024 54.8055.0855.2254.17-0.30-0.54%
21 Oct 2024 55.1054.6855.2154.45-0.70-1.25%
18 Oct 2024 55.8055.5556.2454.860.540.98%
17 Oct 2024 55.2655.5056.0555.06-1.05-1.86%
16 Oct 2024 56.3153.2556.4853.203.586.79%
15 Oct 2024 52.7353.8454.2952.55-0.45-0.85%
14 Oct 2024 53.1851.3553.3751.071.853.60%
11 Oct 2024 51.3349.9751.5249.441.042.07%
10 Oct 2024 50.2950.5151.5049.29-0.69-1.35%
09 Oct 2024 50.9850.8051.8850.620.360.71%
08 Oct 2024 50.6249.9351.2049.901.152.32%
07 Oct 2024 49.4749.0749.6848.910.190.39%
04 Oct 2024 49.2849.0749.6548.351.823.83%
03 Oct 2024 47.4648.4248.5046.90-0.94-1.94%
02 Oct 2024 48.4049.3849.3848.20-1.56-3.12%
01 Oct 2024 49.9650.8050.9849.08-0.83-1.63%
30 Sep 2024 50.7951.4651.6150.27-0.75-1.46%
27 Sep 2024 51.5452.0252.4551.21-0.27-0.52%
26 Sep 2024 51.8150.0051.9949.663.066.28%
25 Sep 2024 48.7547.9849.1947.960.951.99%
24 Sep 2024 47.8047.3747.8946.870.641.36%
23 Sep 2024 47.1646.8747.4346.500.220.47%
20 Sep 2024 46.9447.0647.1646.52-0.19-0.40%
19 Sep 2024 47.1347.6947.8046.870.210.45%
18 Sep 2024 46.9246.8147.9746.450.240.51%
17 Sep 2024 46.6845.9647.4345.811.363.00%
16 Sep 2024 45.3245.0645.9045.060.140.31%
13 Sep 2024 45.1844.9245.6744.850.912.06%
12 Sep 2024 44.2746.2846.5542.86-0.01-0.02%
11 Sep 2024 44.2843.5144.3443.030.882.03%
10 Sep 2024 43.4043.9244.0042.79-0.28-0.64%
09 Sep 2024 43.6842.5644.0742.561.653.93%
06 Sep 2024 42.0342.1443.0441.48-0.14-0.33%
05 Sep 2024 42.1742.8243.8942.07-0.20-0.47%
04 Sep 2024 42.3742.2842.8742.160.000.00%
03 Sep 2024 42.3742.1042.7442.05-0.12-0.28%
30 Aug 2024 42.4941.9142.6141.810.932.24%
29 Aug 2024 41.5640.6541.8840.641.132.79%
28 Aug 2024 40.4340.7840.9440.14-0.38-0.93%
27 Aug 2024 40.8141.0641.1340.49-0.17-0.41%
26 Aug 2024 40.9841.6241.9540.81-0.40-0.97%
23 Aug 2024 41.3840.4441.4440.091.243.09%
22 Aug 2024 40.1440.2540.7440.07-0.04-0.10%
21 Aug 2024 40.1840.3340.4439.910.060.15%
20 Aug 2024 40.1240.5040.5540.06-0.35-0.86%
19 Aug 2024 40.4740.2340.6040.010.320.80%
16 Aug 2024 40.1540.1040.2839.79-0.03-0.07%
15 Aug 2024 40.1839.3340.5839.271.493.85%
14 Aug 2024 38.6939.7439.8738.65-0.81-2.05%
13 Aug 2024 39.5039.3339.7039.100.441.13%
12 Aug 2024 39.0639.0039.2138.81-0.24-0.61%
09 Aug 2024 39.3039.5239.7538.86-0.31-0.78%
08 Aug 2024 39.6137.8039.7137.762.296.14%
07 Aug 2024 37.3238.7438.8337.29-0.90-2.35%
06 Aug 2024 38.2238.2338.9137.630.290.76%
05 Aug 2024 37.9337.5138.7337.30-1.90-4.77%
02 Aug 2024 39.8340.6640.6939.59-1.67-4.02%
01 Aug 2024 41.5043.3243.3840.97-1.52-3.53%
31 Jul 2024 43.0243.2543.9442.86-0.21-0.49%
30 Jul 2024 43.2343.4044.0943.090.050.12%
29 Jul 2024 43.1844.1344.1843.17-0.95-2.15%
26 Jul 2024 44.1343.9744.2843.360.661.52%
25 Jul 2024 43.4742.7444.0042.510.531.23%
24 Jul 2024 42.9443.4843.9042.81-0.67-1.54%
23 Jul 2024 43.6143.8444.0443.24-0.22-0.50%
22 Jul 2024 43.8344.6544.9243.55-1.61-3.54%
19 Jul 2024 45.4444.7445.8644.050.521.16%
18 Jul 2024 44.9245.7546.8044.59-0.84-1.84%
17 Jul 2024 45.7645.3346.0345.30-0.26-0.56%
16 Jul 2024 46.0243.2446.0543.163.027.02%
15 Jul 2024 43.0043.6143.6242.72-0.62-1.42%
12 Jul 2024 43.6244.4644.8843.55-1.37-3.05%
11 Jul 2024 44.9943.0145.0342.17-1.87-3.99%
10 Jul 2024 46.8647.1347.2946.48-0.03-0.06%
09 Jul 2024 46.8946.3747.6146.260.541.17%
08 Jul 2024 46.3546.8247.3046.280.330.72%
05 Jul 2024 46.0247.1547.1545.96-1.37-2.89%
03 Jul 2024 47.3947.1547.4746.910.681.46%
02 Jul 2024 46.7147.0047.2946.52-0.21-0.45%
01 Jul 2024 46.9247.8147.9046.74-0.52-1.10%
28 Jun 2024 47.4448.4248.5047.03-1.16-2.39%
27 Jun 2024 48.6048.1548.6447.870.420.87%
26 Jun 2024 48.1847.9048.4747.15-0.63-1.29%
25 Jun 2024 48.8149.5549.8548.68-0.59-1.19%
24 Jun 2024 49.4049.4250.3749.340.020.04%
21 Jun 2024 49.3849.5649.6048.72-0.23-0.46%
20 Jun 2024 49.6149.3649.7549.280.030.06%
18 Jun 2024 49.5849.5849.9249.18-0.13-0.26%
17 Jun 2024 49.7148.6149.7848.500.992.03%
14 Jun 2024 48.7249.5249.6347.42-1.45-2.89%
13 Jun 2024 50.1750.4150.5049.35-0.45-0.89%
12 Jun 2024 50.6249.9551.1949.801.332.70%
11 Jun 2024 49.2950.1350.1949.05-1.21-2.40%
10 Jun 2024 50.5050.3050.8750.010.060.12%
07 Jun 2024 50.4450.0050.7149.990.010.02%
06 Jun 2024 50.4351.0051.6650.30-0.39-0.77%
05 Jun 2024 50.8250.0051.7049.800.961.93%
04 Jun 2024 49.8650.6051.3949.30-0.93-1.83%
03 Jun 2024 50.7951.4551.6450.46-0.23-0.45%
31 May 2024 51.0250.4051.0850.220.911.82%
30 May 2024 50.1150.0050.1549.390.210.42%
29 May 2024 49.9048.9350.0048.28-0.38-0.76%
28 May 2024 50.2851.7151.7650.20-1.56-3.01%
24 May 2024 51.8451.4551.8851.110.641.25%
23 May 2024 51.2051.6551.7250.52-0.38-0.74%
22 May 2024 51.5852.2152.4051.14-0.65-1.24%
21 May 2024 52.2352.7152.8852.02-0.76-1.43%
20 May 2024 52.9952.5753.2452.550.290.55%
17 May 2024 52.7052.5353.2152.430.190.36%
16 May 2024 52.5153.3353.4852.47-0.75-1.41%
15 May 2024 53.2653.3253.5353.000.200.38%
14 May 2024 53.0653.4353.5152.940.070.13%
13 May 2024 52.9952.9653.8652.800.390.74%
10 May 2024 52.6052.9553.1552.16-0.15-0.28%
09 May 2024 52.7552.1352.9052.020.470.90%
08 May 2024 52.2852.1652.7551.960.080.15%
07 May 2024 52.2052.1452.5352.01-0.73-1.38%
06 May 2024 52.9351.9653.0051.681.382.68%
03 May 2024 51.5551.3651.6550.820.521.02%
02 May 2024 51.0350.5951.1950.241.012.02%
01 May 2024 50.0250.0450.5049.28-0.05-0.10%
30 Apr 2024 50.0749.8450.7349.77-0.38-0.75%
29 Apr 2024 50.4549.8350.7449.750.531.06%
26 Apr 2024 49.9249.7650.2449.180.040.08%
25 Apr 2024 49.8847.2949.9446.871.944.05%
24 Apr 2024 47.9449.2049.2747.74-1.29-2.62%
23 Apr 2024 49.2348.4249.6248.200.210.43%
22 Apr 2024 49.0247.8049.1847.801.453.05%
19 Apr 2024 47.5747.8048.7547.50-0.28-0.59%
18 Apr 2024 47.8548.0049.2147.81-0.03-0.06%
17 Apr 2024 47.8847.7248.1947.151.332.86%
16 Apr 2024 46.5546.6046.7745.64-0.10-0.21%
15 Apr 2024 46.6547.2747.8246.29-0.21-0.45%
12 Apr 2024 46.8646.7946.9546.09-0.77-1.62%
11 Apr 2024 47.6346.7447.8846.581.393.01%
10 Apr 2024 46.2447.8549.2445.72-1.08-2.28%
09 Apr 2024 47.3247.1547.4946.430.310.66%
08 Apr 2024 47.0146.3247.3946.300.952.06%
05 Apr 2024 46.0645.9946.4645.450.180.39%
04 Apr 2024 45.8847.2248.0745.66-0.69-1.48%
03 Apr 2024 46.5746.7947.4746.50-0.33-0.70%
02 Apr 2024 46.9047.3247.4346.40-1.32-2.74%
01 Apr 2024 48.2248.5049.2048.210.350.73%
28 Mar 2024 47.8747.3048.0647.250.561.18%
27 Mar 2024 47.3146.2147.5046.051.383.00%
26 Mar 2024 45.9345.5846.1245.440.511.12%
25 Mar 2024 45.4245.4845.5944.57-0.17-0.37%
22 Mar 2024 45.5946.0046.1545.58-0.41-0.89%
21 Mar 2024 46.0045.5046.0545.210.621.37%
20 Mar 2024 45.3843.9645.4543.621.643.75%
19 Mar 2024 43.7443.3743.7943.220.300.69%
18 Mar 2024 43.4443.3343.6542.620.320.74%
15 Mar 2024 43.1242.9843.4942.960.060.14%
14 Mar 2024 43.0643.8143.9142.77-0.85-1.94%
13 Mar 2024 43.9142.6844.4742.631.152.69%
12 Mar 2024 42.7642.2542.7641.610.080.19%
11 Mar 2024 42.6842.0642.7041.950.441.04%
08 Mar 2024 42.2442.8343.2742.09-0.54-1.26%
07 Mar 2024 42.7842.2043.2442.140.761.81%
06 Mar 2024 42.0241.9842.2641.730.220.53%
05 Mar 2024 41.8041.2541.8741.170.230.55%
04 Mar 2024 41.5741.8942.4641.21-0.59-1.40%
01 Mar 2024 42.1642.2042.3341.53-0.11-0.26%
29 Feb 2024 42.2742.1742.7041.990.260.62%
28 Feb 2024 42.0141.5242.1241.500.030.07%
27 Feb 2024 41.9842.0742.2641.760.190.45%
26 Feb 2024 41.7941.7642.1941.630.070.17%
23 Feb 2024 41.7241.9742.0141.44-0.40-0.95%
22 Feb 2024 42.1241.0042.3940.941.363.34%
21 Feb 2024 40.7640.5040.9840.120.160.39%
20 Feb 2024 40.6039.9740.8939.840.481.20%
16 Feb 2024 40.1240.5540.6339.98-0.88-2.15%
15 Feb 2024 41.0041.1941.4240.800.160.39%
14 Feb 2024 40.8440.3841.1339.950.832.07%
13 Feb 2024 40.0139.8440.1039.36-0.57-1.40%
12 Feb 2024 40.5840.3240.9440.280.070.17%
09 Feb 2024 40.5140.5240.8739.960.160.40%
08 Feb 2024 40.3540.3040.4939.550.140.35%
07 Feb 2024 40.2140.3140.4239.790.030.07%
06 Feb 2024 40.1839.2640.2839.040.942.40%
05 Feb 2024 39.2439.4439.5538.96-0.74-1.85%
02 Feb 2024 39.9839.4540.1339.160.220.55%
01 Feb 2024 39.7639.4139.8138.600.621.58%
31 Jan 2024 39.1439.3939.7538.88-0.38-0.96%
30 Jan 2024 39.5239.5940.0339.41-0.57-1.42%
29 Jan 2024 40.0939.6240.1739.340.461.16%
26 Jan 2024 39.6340.2640.5739.59-0.55-1.37%
25 Jan 2024 40.1839.0540.3139.011.995.21%
24 Jan 2024 38.1938.4038.7038.030.180.47%
23 Jan 2024 38.0138.0638.9737.671.032.79%
22 Jan 2024 36.9837.6638.1836.98-0.30-0.80%
19 Jan 2024 37.2838.1838.2536.69-0.81-2.13%
18 Jan 2024 38.0937.3038.2837.150.952.56%
17 Jan 2024 37.1437.3037.9736.99-0.33-0.88%
16 Jan 2024 37.4738.1438.1936.34-1.00-2.60%
12 Jan 2024 38.4740.1540.7638.38-3.79-8.97%
11 Jan 2024 42.2641.8542.3741.480.150.36%
10 Jan 2024 42.1142.2342.5241.98-0.21-0.50%
09 Jan 2024 42.3241.4042.3941.290.691.66%
08 Jan 2024 41.6341.2342.1041.111.092.69%
05 Jan 2024 40.5439.1540.7439.061.343.42%
04 Jan 2024 39.2038.7439.6838.660.461.19%
03 Jan 2024 38.7439.6639.8038.67-1.71-4.23%
02 Jan 2024 40.4539.9740.9439.570.220.55%
29 Dec 2023 40.2340.5340.6639.98-0.40-0.98%
28 Dec 2023 40.6340.5040.7240.450.040.10%
27 Dec 2023 40.5940.7240.8840.40-0.17-0.42%
26 Dec 2023 40.7641.0141.1340.75-0.37-0.90%
22 Dec 2023 41.1341.0641.2840.890.010.02%
21 Dec 2023 41.1240.8641.6040.770.781.93%
20 Dec 2023 40.3440.7741.4340.27-0.81-1.97%
19 Dec 2023 41.1541.4241.7141.06-0.03-0.07%
18 Dec 2023 41.1842.0042.1841.10-1.16-2.74%
15 Dec 2023 42.3442.5942.5941.98-0.10-0.24%
14 Dec 2023 42.4441.5342.7041.491.253.03%
13 Dec 2023 41.1940.8741.3640.12-0.05-0.12%
12 Dec 2023 41.2440.5241.4640.520.731.80%
11 Dec 2023 40.5140.4140.6340.110.160.40%
08 Dec 2023 40.3540.2640.7439.860.010.02%
07 Dec 2023 40.3439.4540.5239.411.403.60%
06 Dec 2023 38.9438.2439.5238.131.333.54%
05 Dec 2023 37.6137.7637.9337.37-0.55-1.44%
04 Dec 2023 38.1638.0038.6637.710.110.29%
01 Dec 2023 38.0536.9838.1236.971.123.03%
30 Nov 2023 36.9336.7137.2336.190.290.79%
29 Nov 2023 36.6436.3636.9236.340.601.66%
28 Nov 2023 36.0435.9136.1335.460.200.56%
27 Nov 2023 35.8435.8936.0035.67-0.26-0.72%
24 Nov 2023 36.1036.1636.3335.950.150.42%
22 Nov 2023 35.9536.8037.0435.780.070.20%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 28.18
52-Week Low Change % 0.79%
52-Week High Change -2.61
52-Week High Change % -0.04%

Stock Price Average

50 Day Average 54.26
50 Day Average Change 9.38
50 Day Average Change % 0.17%
200 Day Average 47.76
200 Day Average Change 15.88
200 Day Average Change % 0.33%

Share Statistics

Delta Air Lines, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge62000000.02432000000.0337000000.020000000.0  
Beginning Cash Position 3730000000.010055000000.08569000000.03473000000.02969000000.0
Capital Expenditure -1899000000.0-3247000000.0-6366000000.0-5323000000.0-5432000000.0
Cash Dividends Paid -260000000.00.00.0-128000000.0-289000000.0
Cash Flow From Continuing Financing Activities 19356000000.0-3852000000.0-4535000000.0-3394000000.0-2254000000.0
Cash Flow From Continuing Investing Activities -9238000000.0-898000000.0-6924000000.0-3148000000.0-3105000000.0
Cash Flow From Continuing Operating Activities -3793000000.03264000000.06363000000.06464000000.0 
Change In Inventory 354000000.0-318000000.0-158000000.0121000000.0 
Change In Other Current Assets111000000.0210000000.0-76000000.0   
Change In Other Current Liabilities -1037000000.01523000000.02009000000.0-413000000.0 
Change In Other Working Capital 455000000.0376000000.0324000000.0538000000.0 
Change In Payable 240000000.01986000000.01226000000.0-285000000.0 
Change In Payables And Accrued Expense 240000000.01986000000.01226000000.0-285000000.0 
Change In Prepaid Assets94000000.0 -58000000.0-867000000.017000000.0 
Change In Receivables 1168000000.0-981000000.0-728000000.0-7000000.0 
Change In Working Capital 1390000000.02528000000.01806000000.0-29000000.0 
Changes In Cash 6325000000.0-1486000000.0-5096000000.0-78000000.01317000000.0
Common Stock Dividend Paid-980000000.0-260000000.0    
Common Stock Payments-2027000000.0-344000000.00.00.0  
Deferred Income Tax -3110000000.0115000000.0591000000.0980000000.0 
Deferred Tax -3110000000.0115000000.0591000000.0980000000.0 
Depreciation Amortization Depletion 2312000000.01998000000.02107000000.02341000000.0 
Depreciation And Amortization 2312000000.01998000000.02107000000.02341000000.0 
End Cash Position 10055000000.08569000000.03473000000.03395000000.04286000000.0
Financing Cash Flow 19356000000.0-3852000000.0-4535000000.0-3394000000.0-2254000000.0
Free Cash Flow -5692000000.017000000.0-3000000.01141000000.01244000000.0
Interest Paid Supplemental Data 761000000.01524000000.01261000000.01164000000.0 
Investing Cash Flow -9238000000.0-898000000.0-6924000000.0-3148000000.0-3105000000.0
Issuance Of Debt0.02306000000.00.00.0  
Long Term Debt Issuance0.02306000000.00.00.0  
Long Term Debt Payments -8559000000.0-5834000000.0-4475000000.0-4071000000.0-2772000000.0
Net Business Purchase And Sale -2099000000.00.0-870000000.0-152000000.00.0
Net Common Stock Issuance-2027000000.0-344000000.00.00.0  
Net Income From Continuing Operations -12385000000.0280000000.01318000000.04609000000.0 
Net Investment Purchase And Sale -5792000000.02381000000.0100000000.02235000000.02189000000.0
Net Issuance Payments Of Debt -6253000000.0-5834000000.0-4475000000.0-4071000000.0-2772000000.0
Net Long Term Debt Issuance -6253000000.0-5834000000.0-4475000000.0-4071000000.0-2772000000.0
Net Other Financing Charges 26213000000.01982000000.0-60000000.0805000000.0807000000.0
Net Other Investing Changes 87000000.0-32000000.0212000000.092000000.0138000000.0
Net PPEPurchase And Sale -1434000000.0-3247000000.0-6366000000.0-5323000000.0-5432000000.0
Net Short Term Debt Issuance1750000000.03261000000.0    
Operating Cash Flow -3793000000.03264000000.06363000000.06464000000.06676000000.0
Operating Gains Losses 898000000.0-2038000000.0-453000000.0-121000000.0 
Other Non Cash Items 4670000000.0419000000.0120000000.0-33000000.0 
Pension And Employee Benefit Expense 898000000.0-2038000000.0-453000000.0-121000000.0 
Purchase Of Business -2099000000.00.0-870000000.0-152000000.00.0
Purchase Of Investment -13400000000.0-12655000000.0-2704000000.0-2312000000.00.0
Purchase Of PPE -1899000000.0-3247000000.0-6366000000.0-5323000000.0-5432000000.0
Repayment Of Debt -8559000000.0-5834000000.0-4475000000.0-4071000000.0-2772000000.0
Repurchase Of Capital Stock-2027000000.0-344000000.00.00.0  
Sale Of Business279000000.00.00.0   
Sale Of Investment 7608000000.015036000000.02804000000.04547000000.02189000000.0
Sale Of PPE0.0465000000.00.00.0  
Short Term Debt Issuance1750000000.03261000000.0    
Unrealized Gain Loss On Investment Securities  -38000000.0874000000.0-1283000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.