- Sensexindia.in

Historical Data

- CAGR 4.42%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2007						3.41% 19.7	-9.54% 17.82	-5.27% 16.88	6.34% 17.95	15.88% 20.8	-5.00% 19.76	-24.65% 14.89		19.70
2008	12.96% 16.82	-20.63% 13.35	-35.58% 8.6	-1.05% 8.51	-27.73% 6.15	-7.32% 5.7	32.28% 7.54	7.82% 8.13	-8.36% 7.45	47.38% 10.98	-19.76% 8.81	30.08% 11.46	-23.04%	20.57
2009	-39.79% 6.9	-27.10% 5.03	11.93% 5.63	9.59% 6.17	-5.83% 5.81	-0.34% 5.79	19.69% 6.93	4.18% 7.22	24.10% 8.96	-20.31% 7.14	14.71% 8.19	38.95% 11.38	-0.70%	21.48
2010	7.47% 12.23	5.64% 12.92	12.93% 14.59	-17.20% 12.08	12.42% 13.58	-13.48% 11.75	1.11% 11.88	-11.95% 10.46	11.28% 11.64	19.33% 13.89	-1.51% 13.68	-7.89% 12.6	10.72%	22.43
2011	-7.38% 11.67	-3.68% 11.24	-12.81% 9.8	5.92% 10.38	-2.89% 10.08	-9.03% 9.17	-13.96% 7.89	-4.56% 7.53	-0.40% 7.5	13.60% 8.52	-4.69% 8.12	-0.37% 8.09	-35.79%	23.42
2012	30.41% 10.55	-7.01% 9.81	1.12% 9.92	10.48% 10.96	10.40% 12.1	-9.50% 10.95	-11.87% 9.65	-10.36% 8.65	5.90% 9.16	5.13% 9.63	3.84% 10	18.70% 11.87	46.72%	24.46
2013	17.02% 13.89	2.74% 14.27	15.70% 16.51	3.82% 17.14	5.08% 18.01	3.89% 18.71	13.47% 21.23	-7.07% 19.73	19.56% 23.59	11.83% 26.38	9.86% 28.98	-5.21% 27.47	131.42%	25.54
2014	11.43% 30.61	8.49% 33.21	4.34% 34.65	6.29% 36.83	8.36% 39.91	-2.98% 38.72	-3.25% 37.46	5.66% 39.58	-8.67% 36.15	11.29% 40.23	16.01% 46.67	5.40% 49.19	79.07%	26.67
2015	-3.82% 47.31	-5.90% 44.52	0.99% 44.96	-0.71% 44.64	-3.85% 42.92	-4.29% 41.08	7.94% 44.34	-1.26% 43.78	2.49% 44.87	13.31% 50.84	-8.62% 46.46	9.10% 50.69	3.05%	27.85
2016	-12.63% 44.29	8.92% 48.24	0.91% 48.68	-14.40% 41.67	4.30% 43.46	-16.18% 36.43	6.37% 38.75	-5.16% 36.75	7.10% 39.36	6.12% 41.77	15.35% 48.18	2.10% 49.19	-2.96%	29.08
2017	-3.96% 47.24	5.69% 49.93	-7.95% 45.96	-1.13% 45.44	8.12% 49.13	9.38% 53.74	-8.15% 49.36	-4.40% 47.19	2.18% 48.22	3.75% 50.03	5.78% 52.92	5.82% 56	13.84%	30.37
2018	1.38% 56.77	-5.06% 53.9	1.69% 54.81	-4.73% 52.22	3.50% 54.05	-8.34% 49.54	9.85% 54.42	7.46% 58.48	-1.11% 57.83	-5.36% 54.73	10.93% 60.71	-17.81% 49.9	-10.89%	31.71
2019	-0.94% 49.43	0.30% 49.58	4.18% 51.65	12.86% 58.29	-11.65% 51.5	10.19% 56.75	7.56% 61.04	-5.21% 57.86	-0.45% 57.6	-4.37% 55.08	4.05% 57.31	2.04% 58.48	17.19%	33.11
2020	-4.69% 55.74	-17.24% 46.13	-38.15% 28.53	-9.18% 25.91	-2.70% 25.21	11.27% 28.05	-10.98% 24.97	23.55% 30.85	-0.88% 30.58	0.20% 30.64	31.36% 40.25	-0.10% 40.21	-31.24%	34.57
2021	-5.60% 37.96	26.29% 47.94	0.71% 48.28	-2.82% 46.92	1.62% 47.68	-9.27% 43.26	-7.77% 39.9	1.35% 40.44	5.37% 42.61	-8.17% 39.13	-7.49% 36.2	7.96% 39.08	-2.81%	36.10
2022	1.56% 39.69	0.58% 39.92	-0.88% 39.57	8.74% 43.03	-3.11% 41.69	-30.51% 28.97	9.77% 31.8	-2.30% 31.07	-9.69% 28.06	20.92% 33.93	4.24% 35.37	-7.10% 32.86	-15.92%	37.70
2023	18.99% 39.1	-1.94% 38.34	-8.92% 34.92	-1.75% 34.31	5.89% 36.33	30.86% 47.54	-2.69% 46.26	-7.31% 42.88	-13.71% 37	-15.54% 31.25	18.18% 36.93	8.94% 40.23	22.43%	39.37
2024	-2.71% 39.14	8.00% 42.27	13.25% 47.87	4.60% 50.07	1.90% 51.02	-7.02% 47.44	-9.32% 43.02	-1.23% 42.49	19.53% 50.79	12.66% 57.22	11.53% 63.82	-5.20% 60.5	50.39%	41.11
2025	11.19% 67.27	-10.63% 60.12	-27.48% 43.6	-2.68% 42.43									-29.87%	42.93

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.15	27 Feb 2025
Cash Dividend	0.15	10 Oct 2024
Cash Dividend	0.15	30 Jul 2024
Cash Dividend	0.10	13 May 2024
Cash Dividend	0.10	23 Feb 2024
Cash Dividend	0.10	11 Oct 2023
Cash Dividend	0.10	14 Jul 2023
Cash Dividend	0.40	19 Feb 2020
Cash Dividend	0.40	23 Oct 2019
Cash Dividend	0.40	24 Jul 2019
Cash Dividend	0.35	01 May 2019
Cash Dividend	0.35	28 Feb 2019
Cash Dividend	0.35	06 Nov 2018
Cash Dividend	0.35	25 Jul 2018
Cash Dividend	0.31	10 May 2018
Cash Dividend	0.31	22 Feb 2018
Cash Dividend	0.31	16 Nov 2017
Cash Dividend	0.31	21 Aug 2017
Cash Dividend	0.20	17 May 2017
Cash Dividend	0.20	22 Feb 2017
Cash Dividend	0.20	08 Nov 2016
Cash Dividend	0.20	10 Aug 2016
Cash Dividend	0.14	09 May 2016
Cash Dividend	0.14	12 Feb 2016
Cash Dividend	0.14	04 Nov 2015
Cash Dividend	0.14	05 Aug 2015
Cash Dividend	0.09	06 May 2015
Cash Dividend	0.09	18 Feb 2015
Cash Dividend	0.09	05 Nov 2014
Cash Dividend	0.09	06 Aug 2014
Cash Dividend	0.06	07 May 2014
Cash Dividend	0.06	19 Feb 2014
Cash Dividend	0.06	04 Nov 2013
Cash Dividend	0.06	07 Aug 2013

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	42.43	42.33	42.56	40.85	-1.17	-2.68%
31 Mar 2025	43.60	42.00	44.01	40.78	-0.24	-0.55%
28 Mar 2025	43.84	46.00	46.02	43.60	-2.31	-5.01%
27 Mar 2025	46.15	47.52	48.00	45.98	-1.92	-3.99%
26 Mar 2025	48.07	48.90	49.28	47.51	-0.60	-1.23%
25 Mar 2025	48.67	49.60	49.99	48.41	-0.21	-0.43%
24 Mar 2025	48.88	47.75	49.37	47.70	2.11	4.51%
21 Mar 2025	46.77	46.00	46.96	45.36	-0.18	-0.38%
20 Mar 2025	46.95	46.72	47.44	46.58	-0.80	-1.68%
19 Mar 2025	47.75	46.01	47.97	46.00	1.83	3.99%
18 Mar 2025	45.92	46.04	46.44	44.94	-0.97	-2.07%
17 Mar 2025	46.89	45.80	47.04	45.70	0.14	0.30%
14 Mar 2025	46.75	44.78	46.76	44.18	2.83	6.44%
13 Mar 2025	43.92	45.35	46.12	42.84	-1.38	-3.05%
12 Mar 2025	45.30	46.94	47.40	44.13	-1.38	-2.96%
11 Mar 2025	46.68	48.42	49.28	45.83	-3.65	-7.25%
10 Mar 2025	50.33	51.63	51.63	48.40	-2.95	-5.54%
07 Mar 2025	53.28	54.01	54.34	51.13	-1.68	-3.06%
06 Mar 2025	54.96	55.74	56.94	54.55	-1.81	-3.19%
05 Mar 2025	56.77	55.07	57.10	54.59	2.08	3.80%
04 Mar 2025	54.69	56.66	56.88	53.83	-3.76	-6.43%
03 Mar 2025	58.45	60.11	60.63	57.63	-1.67	-2.78%
28 Feb 2025	60.12	59.80	60.59	59.05	0.37	0.62%
27 Feb 2025	59.75	61.86	62.11	59.43	-1.95	-3.16%
26 Feb 2025	61.70	62.20	63.44	61.63	-0.09	-0.15%
25 Feb 2025	61.79	61.55	62.22	59.82	0.30	0.49%
24 Feb 2025	61.49	61.33	62.29	60.24	1.49	2.48%
21 Feb 2025	60.00	63.95	64.31	59.62	-3.75	-5.88%
20 Feb 2025	63.75	65.10	65.49	62.51	-1.29	-1.98%
19 Feb 2025	65.04	63.95	65.90	63.82	0.70	1.09%
18 Feb 2025	64.34	64.78	66.13	64.02	-1.05	-1.61%
14 Feb 2025	65.39	64.35	65.53	63.90	1.33	2.08%
13 Feb 2025	64.06	66.48	66.82	61.21	-2.27	-3.42%
12 Feb 2025	66.33	64.94	66.42	64.61	1.58	2.44%
11 Feb 2025	64.75	65.66	65.90	64.08	-1.44	-2.18%
10 Feb 2025	66.19	67.85	67.91	65.84	-1.95	-2.86%
07 Feb 2025	68.14	68.19	68.75	67.47	0.22	0.32%
06 Feb 2025	67.92	69.15	69.36	67.26	-1.14	-1.65%
05 Feb 2025	69.06	68.70	69.45	68.02	0.00	0.00%
04 Feb 2025	69.06	67.30	69.12	66.54	2.58	3.88%
03 Feb 2025	66.48	65.14	67.05	64.97	-0.79	-1.17%
31 Jan 2025	67.27	68.81	69.22	67.20	-1.30	-1.90%
30 Jan 2025	68.57	68.00	69.10	67.80	0.14	0.20%
29 Jan 2025	68.43	68.31	68.53	67.58	0.78	1.15%
28 Jan 2025	67.65	67.63	67.72	66.27	-0.12	-0.18%
27 Jan 2025	67.77	66.33	68.28	66.05	0.59	0.88%
24 Jan 2025	67.18	67.38	67.95	66.69	-0.27	-0.40%
23 Jan 2025	67.45	68.19	68.66	67.19	-0.33	-0.49%
22 Jan 2025	67.78	69.77	69.98	67.20	-0.56	-0.82%
21 Jan 2025	68.34	66.76	68.51	66.76	2.52	3.83%
17 Jan 2025	65.82	66.70	67.00	65.64	-0.36	-0.54%
16 Jan 2025	66.18	65.44	66.43	64.84	0.68	1.04%
15 Jan 2025	65.50	67.13	67.28	65.11	-0.79	-1.19%
14 Jan 2025	66.29	66.50	66.72	65.35	1.19	1.83%
13 Jan 2025	65.10	66.31	66.41	63.33	-1.85	-2.76%
10 Jan 2025	66.95	64.99	68.99	64.51	5.53	9.00%
08 Jan 2025	61.42	60.95	61.86	59.89	0.24	0.39%
07 Jan 2025	61.18	60.30	61.58	59.95	1.14	1.90%
06 Jan 2025	60.04	60.30	60.95	59.61	1.04	1.76%
03 Jan 2025	59.00	59.02	59.10	56.73	-0.07	-0.12%
02 Jan 2025	59.07	60.27	60.77	58.60	-1.43	-2.36%
31 Dec 2024	60.50	60.56	61.11	60.09	-0.22	-0.36%
30 Dec 2024	60.72	60.17	61.18	59.36	-0.54	-0.88%
27 Dec 2024	61.26	61.99	62.39	61.05	-1.14	-1.83%
26 Dec 2024	62.40	62.00	62.85	61.71	-0.16	-0.26%
24 Dec 2024	62.56	61.41	62.95	61.27	1.04	1.69%
23 Dec 2024	61.52	60.60	61.56	59.89	0.59	0.97%
20 Dec 2024	60.93	59.83	61.84	59.83	0.55	0.91%
19 Dec 2024	60.38	59.69	60.61	58.87	1.50	2.55%
18 Dec 2024	58.88	60.98	61.98	58.31	-1.93	-3.17%
17 Dec 2024	60.81	60.84	61.29	60.45	-0.24	-0.39%
16 Dec 2024	61.05	61.42	61.81	60.54	-0.47	-0.76%
13 Dec 2024	61.52	62.29	62.29	60.94	-0.11	-0.18%
12 Dec 2024	61.63	63.60	63.79	61.39	-1.85	-2.91%
11 Dec 2024	63.48	62.98	63.98	62.67	0.71	1.13%
10 Dec 2024	62.77	63.68	64.25	62.34	0.51	0.82%
09 Dec 2024	62.26	64.47	64.86	62.20	-2.27	-3.52%
06 Dec 2024	64.53	66.98	67.11	64.17	-1.24	-1.89%
05 Dec 2024	65.77	66.64	67.50	65.35	1.51	2.35%
04 Dec 2024	64.26	62.92	64.27	62.77	1.69	2.70%
03 Dec 2024	62.57	63.41	63.53	62.07	-0.84	-1.32%
02 Dec 2024	63.41	64.00	64.23	63.16	-0.41	-0.64%
29 Nov 2024	63.82	63.65	64.08	63.56	0.20	0.31%
27 Nov 2024	63.62	64.07	64.40	63.23	-0.52	-0.81%
26 Nov 2024	64.14	64.86	65.94	63.99	-0.35	-0.54%
25 Nov 2024	64.49	64.33	65.18	63.97	1.15	1.82%
22 Nov 2024	63.34	63.45	63.62	62.90	0.00	0.00%
21 Nov 2024	63.34	64.70	65.05	63.29	-0.30	-0.47%
20 Nov 2024	63.64	64.10	65.05	61.66	-1.11	-1.71%
19 Nov 2024	64.75	61.69	65.16	61.29	1.51	2.39%
18 Nov 2024	63.24	64.08	64.08	62.38	-0.83	-1.30%
15 Nov 2024	64.07	65.44	65.84	63.86	-0.78	-1.20%
14 Nov 2024	64.85	65.02	66.25	64.62	0.39	0.61%
13 Nov 2024	64.46	64.26	65.74	64.01	0.41	0.64%
12 Nov 2024	64.05	63.20	64.11	62.81	0.49	0.77%
11 Nov 2024	63.56	61.08	63.84	60.83	2.51	4.11%
08 Nov 2024	61.05	60.91	61.71	60.50	0.62	1.03%
07 Nov 2024	60.43	61.65	62.47	60.41	-1.89	-3.03%
06 Nov 2024	62.32	60.50	62.66	60.33	4.03	6.91%
05 Nov 2024	58.29	57.09	58.63	57.08	1.40	2.46%
04 Nov 2024	56.89	57.82	58.12	56.81	-1.50	-2.57%
01 Nov 2024	58.39	57.49	59.19	57.49	1.17	2.04%
31 Oct 2024	57.22	58.30	59.09	57.10	-1.24	-2.12%
30 Oct 2024	58.46	57.12	59.07	57.12	1.12	1.95%
29 Oct 2024	57.34	54.70	57.37	54.60	1.96	3.54%
28 Oct 2024	55.38	55.50	56.64	55.36	1.26	2.33%
25 Oct 2024	54.12	55.00	55.27	53.87	-0.65	-1.19%
24 Oct 2024	54.77	55.28	55.76	54.12	0.12	0.22%
23 Oct 2024	54.65	54.39	55.09	54.24	-0.15	-0.27%
22 Oct 2024	54.80	55.08	55.22	54.17	-0.30	-0.54%
21 Oct 2024	55.10	54.68	55.21	54.45	-0.70	-1.25%
18 Oct 2024	55.80	55.55	56.24	54.86	0.54	0.98%
17 Oct 2024	55.26	55.50	56.05	55.06	-1.05	-1.86%
16 Oct 2024	56.31	53.25	56.48	53.20	3.58	6.79%
15 Oct 2024	52.73	53.84	54.29	52.55	-0.45	-0.85%
14 Oct 2024	53.18	51.35	53.37	51.07	1.85	3.60%
11 Oct 2024	51.33	49.97	51.52	49.44	1.04	2.07%
10 Oct 2024	50.29	50.51	51.50	49.29	-0.69	-1.35%
09 Oct 2024	50.98	50.80	51.88	50.62	0.36	0.71%
08 Oct 2024	50.62	49.93	51.20	49.90	1.15	2.32%
07 Oct 2024	49.47	49.07	49.68	48.91	0.19	0.39%
04 Oct 2024	49.28	49.07	49.65	48.35	1.82	3.83%
03 Oct 2024	47.46	48.42	48.50	46.90	-0.94	-1.94%
02 Oct 2024	48.40	49.38	49.38	48.20	-1.56	-3.12%
01 Oct 2024	49.96	50.80	50.98	49.08	-0.83	-1.63%
30 Sep 2024	50.79	51.46	51.61	50.27	-0.75	-1.46%
27 Sep 2024	51.54	52.02	52.45	51.21	-0.27	-0.52%
26 Sep 2024	51.81	50.00	51.99	49.66	3.06	6.28%
25 Sep 2024	48.75	47.98	49.19	47.96	0.95	1.99%
24 Sep 2024	47.80	47.37	47.89	46.87	0.64	1.36%
23 Sep 2024	47.16	46.87	47.43	46.50	0.22	0.47%
20 Sep 2024	46.94	47.06	47.16	46.52	-0.19	-0.40%
19 Sep 2024	47.13	47.69	47.80	46.87	0.21	0.45%
18 Sep 2024	46.92	46.81	47.97	46.45	0.24	0.51%
17 Sep 2024	46.68	45.96	47.43	45.81	1.36	3.00%
16 Sep 2024	45.32	45.06	45.90	45.06	0.14	0.31%
13 Sep 2024	45.18	44.92	45.67	44.85	0.91	2.06%
12 Sep 2024	44.27	46.28	46.55	42.86	-0.01	-0.02%
11 Sep 2024	44.28	43.51	44.34	43.03	0.88	2.03%
10 Sep 2024	43.40	43.92	44.00	42.79	-0.28	-0.64%
09 Sep 2024	43.68	42.56	44.07	42.56	1.65	3.93%
06 Sep 2024	42.03	42.14	43.04	41.48	-0.14	-0.33%
05 Sep 2024	42.17	42.82	43.89	42.07	-0.20	-0.47%
04 Sep 2024	42.37	42.28	42.87	42.16	0.00	0.00%
03 Sep 2024	42.37	42.10	42.74	42.05	-0.12	-0.28%
30 Aug 2024	42.49	41.91	42.61	41.81	0.93	2.24%
29 Aug 2024	41.56	40.65	41.88	40.64	1.13	2.79%
28 Aug 2024	40.43	40.78	40.94	40.14	-0.38	-0.93%
27 Aug 2024	40.81	41.06	41.13	40.49	-0.17	-0.41%
26 Aug 2024	40.98	41.62	41.95	40.81	-0.40	-0.97%
23 Aug 2024	41.38	40.44	41.44	40.09	1.24	3.09%
22 Aug 2024	40.14	40.25	40.74	40.07	-0.04	-0.10%
21 Aug 2024	40.18	40.33	40.44	39.91	0.06	0.15%
20 Aug 2024	40.12	40.50	40.55	40.06	-0.35	-0.86%
19 Aug 2024	40.47	40.23	40.60	40.01	0.32	0.80%
16 Aug 2024	40.15	40.10	40.28	39.79	-0.03	-0.07%
15 Aug 2024	40.18	39.33	40.58	39.27	1.49	3.85%
14 Aug 2024	38.69	39.74	39.87	38.65	-0.81	-2.05%
13 Aug 2024	39.50	39.33	39.70	39.10	0.44	1.13%
12 Aug 2024	39.06	39.00	39.21	38.81	-0.24	-0.61%
09 Aug 2024	39.30	39.52	39.75	38.86	-0.31	-0.78%
08 Aug 2024	39.61	37.80	39.71	37.76	2.29	6.14%
07 Aug 2024	37.32	38.74	38.83	37.29	-0.90	-2.35%
06 Aug 2024	38.22	38.23	38.91	37.63	0.29	0.76%
05 Aug 2024	37.93	37.51	38.73	37.30	-1.90	-4.77%
02 Aug 2024	39.83	40.66	40.69	39.59	-1.67	-4.02%
01 Aug 2024	41.50	43.32	43.38	40.97	-1.52	-3.53%
31 Jul 2024	43.02	43.25	43.94	42.86	-0.21	-0.49%
30 Jul 2024	43.23	43.40	44.09	43.09	0.05	0.12%
29 Jul 2024	43.18	44.13	44.18	43.17	-0.95	-2.15%
26 Jul 2024	44.13	43.97	44.28	43.36	0.66	1.52%
25 Jul 2024	43.47	42.74	44.00	42.51	0.53	1.23%
24 Jul 2024	42.94	43.48	43.90	42.81	-0.67	-1.54%
23 Jul 2024	43.61	43.84	44.04	43.24	-0.22	-0.50%
22 Jul 2024	43.83	44.65	44.92	43.55	-1.61	-3.54%
19 Jul 2024	45.44	44.74	45.86	44.05	0.52	1.16%
18 Jul 2024	44.92	45.75	46.80	44.59	-0.84	-1.84%
17 Jul 2024	45.76	45.33	46.03	45.30	-0.26	-0.56%
16 Jul 2024	46.02	43.24	46.05	43.16	3.02	7.02%
15 Jul 2024	43.00	43.61	43.62	42.72	-0.62	-1.42%
12 Jul 2024	43.62	44.46	44.88	43.55	-1.37	-3.05%
11 Jul 2024	44.99	43.01	45.03	42.17	-1.87	-3.99%
10 Jul 2024	46.86	47.13	47.29	46.48	-0.03	-0.06%
09 Jul 2024	46.89	46.37	47.61	46.26	0.54	1.17%
08 Jul 2024	46.35	46.82	47.30	46.28	0.33	0.72%
05 Jul 2024	46.02	47.15	47.15	45.96	-1.37	-2.89%
03 Jul 2024	47.39	47.15	47.47	46.91	0.68	1.46%
02 Jul 2024	46.71	47.00	47.29	46.52	-0.21	-0.45%
01 Jul 2024	46.92	47.81	47.90	46.74	-0.52	-1.10%
28 Jun 2024	47.44	48.42	48.50	47.03	-1.16	-2.39%
27 Jun 2024	48.60	48.15	48.64	47.87	0.42	0.87%
26 Jun 2024	48.18	47.90	48.47	47.15	-0.63	-1.29%
25 Jun 2024	48.81	49.55	49.85	48.68	-0.59	-1.19%
24 Jun 2024	49.40	49.42	50.37	49.34	0.02	0.04%
21 Jun 2024	49.38	49.56	49.60	48.72	-0.23	-0.46%
20 Jun 2024	49.61	49.36	49.75	49.28	0.03	0.06%
18 Jun 2024	49.58	49.58	49.92	49.18	-0.13	-0.26%
17 Jun 2024	49.71	48.61	49.78	48.50	0.99	2.03%
14 Jun 2024	48.72	49.52	49.63	47.42	-1.45	-2.89%
13 Jun 2024	50.17	50.41	50.50	49.35	-0.45	-0.89%
12 Jun 2024	50.62	49.95	51.19	49.80	1.33	2.70%
11 Jun 2024	49.29	50.13	50.19	49.05	-1.21	-2.40%
10 Jun 2024	50.50	50.30	50.87	50.01	0.06	0.12%
07 Jun 2024	50.44	50.00	50.71	49.99	0.01	0.02%
06 Jun 2024	50.43	51.00	51.66	50.30	-0.39	-0.77%
05 Jun 2024	50.82	50.00	51.70	49.80	0.96	1.93%
04 Jun 2024	49.86	50.60	51.39	49.30	-0.93	-1.83%
03 Jun 2024	50.79	51.45	51.64	50.46	-0.23	-0.45%
31 May 2024	51.02	50.40	51.08	50.22	0.91	1.82%
30 May 2024	50.11	50.00	50.15	49.39	0.21	0.42%
29 May 2024	49.90	48.93	50.00	48.28	-0.38	-0.76%
28 May 2024	50.28	51.71	51.76	50.20	-1.56	-3.01%
24 May 2024	51.84	51.45	51.88	51.11	0.64	1.25%
23 May 2024	51.20	51.65	51.72	50.52	-0.38	-0.74%
22 May 2024	51.58	52.21	52.40	51.14	-0.65	-1.24%
21 May 2024	52.23	52.71	52.88	52.02	-0.76	-1.43%
20 May 2024	52.99	52.57	53.24	52.55	0.29	0.55%
17 May 2024	52.70	52.53	53.21	52.43	0.19	0.36%
16 May 2024	52.51	53.33	53.48	52.47	-0.75	-1.41%
15 May 2024	53.26	53.32	53.53	53.00	0.20	0.38%
14 May 2024	53.06	53.43	53.51	52.94	0.07	0.13%
13 May 2024	52.99	52.96	53.86	52.80	0.39	0.74%
10 May 2024	52.60	52.95	53.15	52.16	-0.15	-0.28%
09 May 2024	52.75	52.13	52.90	52.02	0.47	0.90%
08 May 2024	52.28	52.16	52.75	51.96	0.08	0.15%
07 May 2024	52.20	52.14	52.53	52.01	-0.73	-1.38%
06 May 2024	52.93	51.96	53.00	51.68	1.38	2.68%
03 May 2024	51.55	51.36	51.65	50.82	0.52	1.02%
02 May 2024	51.03	50.59	51.19	50.24	1.01	2.02%
01 May 2024	50.02	50.04	50.50	49.28	-0.05	-0.10%
30 Apr 2024	50.07	49.84	50.73	49.77	-0.38	-0.75%
29 Apr 2024	50.45	49.83	50.74	49.75	0.53	1.06%
26 Apr 2024	49.92	49.76	50.24	49.18	0.04	0.08%
25 Apr 2024	49.88	47.29	49.94	46.87	1.94	4.05%
24 Apr 2024	47.94	49.20	49.27	47.74	-1.29	-2.62%
23 Apr 2024	49.23	48.42	49.62	48.20	0.21	0.43%
22 Apr 2024	49.02	47.80	49.18	47.80	1.45	3.05%
19 Apr 2024	47.57	47.80	48.75	47.50	-0.28	-0.59%
18 Apr 2024	47.85	48.00	49.21	47.81	-0.03	-0.06%
17 Apr 2024	47.88	47.72	48.19	47.15	1.33	2.86%
16 Apr 2024	46.55	46.60	46.77	45.64	-0.10	-0.21%
15 Apr 2024	46.65	47.27	47.82	46.29	-0.21	-0.45%
12 Apr 2024	46.86	46.79	46.95	46.09	-0.77	-1.62%
11 Apr 2024	47.63	46.74	47.88	46.58	1.39	3.01%
10 Apr 2024	46.24	47.85	49.24	45.72	-1.08	-2.28%
09 Apr 2024	47.32	47.15	47.49	46.43	0.31	0.66%
08 Apr 2024	47.01	46.32	47.39	46.30	0.95	2.06%
05 Apr 2024	46.06	45.99	46.46	45.45	0.18	0.39%
04 Apr 2024	45.88	47.22	48.07	45.66	-0.69	-1.48%
03 Apr 2024	46.57	46.79	47.47	46.50	-0.33	-0.70%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Asset Impairment Charge	2432000000.0	337000000.0	20000000.0
Beginning Cash Position		10055000000.0	8569000000.0	3473000000.0	3395000000.0
Capital Expenditure		-3247000000.0	-6366000000.0	-5323000000.0	-5140000000.0
Cash Dividends Paid		0.0	0.0	-128000000.0	-321000000.0
Cash Flow From Continuing Financing Activities		-3852000000.0	-4535000000.0	-3394000000.0	-4260000000.0
Cash Flow From Continuing Investing Activities		-898000000.0	-6924000000.0	-3148000000.0	-3739000000.0
Cash Flow From Continuing Operating Activities		3264000000.0	6363000000.0	6464000000.0	8025000000.0
Change In Inventory	354000000.0	-318000000.0	-158000000.0	121000000.0
Change In Other Current Assets	210000000.0	-76000000.0
Change In Other Current Liabilities		1523000000.0	2357000000.0	-395000000.0	56000000.0
Change In Other Working Capital		376000000.0	324000000.0	538000000.0	407000000.0
Change In Payable		1986000000.0	1226000000.0	-285000000.0	614000000.0
Change In Payables And Accrued Expense		1986000000.0	1226000000.0	-285000000.0	614000000.0
Change In Prepaid Assets		-58000000.0	-1026000000.0	137000000.0	-241000000.0
Change In Receivables		-981000000.0	-728000000.0	-7000000.0	-126000000.0
Change In Working Capital		2528000000.0	2153000000.0	-12000000.0	710000000.0
Changes In Cash		-1486000000.0	-5096000000.0	-78000000.0	26000000.0
Common Stock Dividend Paid	-260000000.0		0.0	-128000000.0	-321000000.0
Common Stock Payments	-344000000.0	0.0	0.0
Deferred Income Tax		115000000.0	591000000.0	980000000.0	1155000000.0
Deferred Tax		115000000.0	591000000.0	980000000.0	1155000000.0
Depreciation Amortization Depletion		1998000000.0	2107000000.0	2341000000.0	2513000000.0
Depreciation And Amortization		1998000000.0	2107000000.0	2341000000.0	2513000000.0
End Cash Position		8569000000.0	3473000000.0	3395000000.0	3421000000.0
Financing Cash Flow		-3852000000.0	-4535000000.0	-3394000000.0	-4260000000.0
Free Cash Flow		17000000.0	-3000000.0	1141000000.0	2885000000.0
Interest Paid Supplemental Data		1524000000.0	1261000000.0	1164000000.0	1001000000.0
Investing Cash Flow		-898000000.0	-6924000000.0	-3148000000.0	-3739000000.0
Issuance Of Debt	2306000000.0	0.0	0.0
Long Term Debt Issuance	2306000000.0	0.0	0.0
Long Term Debt Payments		-5834000000.0	-4475000000.0	-4071000000.0	-3953000000.0
Net Business Purchase And Sale		0.0	-870000000.0	-152000000.0	0.0
Net Common Stock Issuance	-344000000.0	0.0	0.0
Net Income From Continuing Operations		280000000.0	1318000000.0	4609000000.0	3457000000.0
Net Investment Purchase And Sale		2381000000.0	100000000.0	2235000000.0	1137000000.0
Net Issuance Payments Of Debt		-5834000000.0	-4475000000.0	-4071000000.0	-3953000000.0
Net Long Term Debt Issuance		-5834000000.0	-4475000000.0	-4071000000.0	-3953000000.0
Net Other Financing Charges		1982000000.0	-60000000.0	805000000.0	14000000.0
Net Other Investing Changes		-32000000.0	212000000.0	92000000.0	264000000.0
Net PPEPurchase And Sale		-3247000000.0	-6366000000.0	-5323000000.0	-5140000000.0
Net Short Term Debt Issuance	3261000000.0
Operating Cash Flow		3264000000.0	6363000000.0	6464000000.0	8025000000.0
Operating Gains Losses		-2038000000.0	-453000000.0	-121000000.0	-296000000.0
Other Non Cash Items		419000000.0	-227000000.0	-50000000.0	163000000.0
Pension And Employee Benefit Expense		-2038000000.0	-453000000.0	-121000000.0	-296000000.0
Purchase Of Business		0.0	-870000000.0	-152000000.0	0.0
Purchase Of Investment		-12655000000.0	-2704000000.0	-2312000000.0	0.0
Purchase Of PPE		-3247000000.0	-6366000000.0	-5323000000.0	-5140000000.0
Repayment Of Debt		-5834000000.0	-4475000000.0	-4071000000.0	-3953000000.0
Repurchase Of Capital Stock	-344000000.0	0.0	0.0
Sale Of Business	0.0	0.0
Sale Of Investment		15036000000.0	2804000000.0	4547000000.0	1137000000.0
Sale Of PPE	465000000.0	0.0	0.0
Short Term Debt Issuance	3261000000.0
Unrealized Gain Loss On Investment Securities		-38000000.0	874000000.0	-1283000000.0	323000000.0

Holidays

Historical Data

- CAGR 4.42%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator