- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 4.91%

- CAGR 6.21%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				15.38% 3.75	1.07% 3.79	4.49% 3.96	-4.29% 3.79	-4.49% 3.62	-1.10% 3.58	-1.12% 3.54	-5.93% 3.33	3.90% 3.46		3.75
1981	8.38% 3.75	-6.67% 3.5	6.00% 3.71	0.00% 3.71	0.00% 3.71	7.82% 4	-3.00% 3.88	4.12% 4.04	-10.40% 3.62	9.39% 3.96	7.32% 4.25	-7.76% 3.92	13.29%	3.98
1982	1.02% 3.96	1.01% 4	6.25% 4.25	4.00% 4.42	-4.75% 4.21	0.00% 4.21	1.90% 4.29	7.69% 4.62	-1.73% 4.54	5.51% 4.79	-6.05% 4.5	6.44% 4.79	22.19%	4.23
1983	4.38% 5	-0.80% 4.96	0.81% 5	3.40% 5.17	45.07% 7.5	-5.07% 7.12	2.39% 7.29	-6.31% 6.83	6.73% 7.29	7.41% 7.83	-6.39% 7.33	0.68% 7.38	54.07%	4.49
1984	6.78% 7.88	-9.64% 7.12	1.26% 7.21	8.04% 7.79	-6.93% 7.25	6.90% 7.75	4.26% 8.08	0.50% 8.12	5.17% 8.54	6.32% 9.08	2.75% 9.33	3.11% 9.62	30.35%	4.77
1985	0.52% 9.67	-5.17% 9.17	7.20% 9.83	2.54% 10.08	2.98% 10.38	5.97% 11	-8.73% 10.04	2.89% 10.33	-6.39% 9.67	10.34% 10.67	1.12% 10.79	9.64% 11.83	22.97%	5.07
1986	4.23% 12.33	6.41% 13.12	1.98% 13.38	-4.71% 12.75	3.29% 13.17	6.30% 14	12.50% 15.75	5.27% 16.58	-10.80% 14.79	6.76% 15.79	0.00% 15.79	-6.59% 14.75	24.68%	5.38
1987	10.17% 16.25	-7.20% 15.08	0.00% 15.08	-3.85% 14.5	-4.28% 13.88	3.89% 14.42	-3.47% 13.92	2.37% 14.25	-2.32% 13.92	1.15% 14.08	-4.69% 13.42	2.76% 13.79	-6.51%	5.71
1988	13.92% 15.71	-8.47% 14.38	-2.64% 14	0.29% 14.04	3.28% 14.5	-0.55% 14.42	-0.90% 14.29	-2.03% 14	2.36% 14.33	3.84% 14.88	-4.23% 14.25	-1.47% 14.04	1.81%	6.06
1989	0.57% 14.12	-3.19% 13.67	-0.37% 13.62	3.08% 14.04	4.77% 14.71	0.00% 14.71	4.21% 15.33	-5.15% 14.54	-0.28% 14.5	2.00% 14.79	1.15% 14.96	5.82% 15.83	12.75%	6.44
1990	-5.75% 14.92	-0.27% 14.88	0.00% 14.88	-6.45% 13.92	4.17% 14.5	2.00% 14.79	1.69% 15.04	-7.18% 13.96	1.79% 14.21	10.56% 15.71	-0.57% 15.62	0.00% 15.62	-1.33%	6.84
1991	-2.37% 15.25	3.28% 15.75	1.84% 16.04	0.25% 16.08	-1.80% 15.79	0.00% 15.79	2.91% 16.25	1.54% 16.5	6.55% 17.58	3.07% 18.12	3.70% 18.79	1.12% 19	21.64%	7.26
1992	-2.63% 18.5	-4.05% 17.75	-0.34% 17.69	3.90% 18.38	0.33% 18.44	3.69% 19.12	5.91% 20.25	-1.83% 19.88	-1.91% 19.5	0.97% 19.69	-2.23% 19.25	2.60% 19.75	3.95%	7.71
1993	3.49% 20.44	3.96% 21.25	3.25% 21.94	-0.27% 21.88	-2.01% 21.44	3.78% 22.25	4.49% 23.25	2.97% 23.94	1.04% 24.19	-0.29% 24.12	-8.29% 22.12	2.58% 22.69	14.89%	8.19
1994	-4.72% 21.62	-4.63% 20.62	-3.01% 20	5.60% 21.12	-6.20% 19.81	-8.18% 18.19	0.00% 18.19	3.41% 18.81	-1.01% 18.62	-0.32% 18.56	0.00% 18.56	-3.02% 18	-20.67%	8.70
1995	5.89% 19.06	-0.31% 19	-5.26% 18	1.39% 18.25	1.70% 18.56	-1.67% 18.25	-2.41% 17.81	1.40% 18.06	4.15% 18.81	5.69% 19.88	-0.35% 19.81	4.09% 20.62	14.56%	9.24
1996	3.98% 21.44	-7.88% 19.75	0.00% 19.75	-2.53% 19.25	-1.61% 18.94	5.60% 20	-5.95% 18.81	-0.64% 18.69	1.02% 18.88	0.00% 18.88	0.95% 19.06	1.00% 19.25	-6.64%	9.81
1997	2.91% 19.81	1.56% 20.12	-9.59% 18.19	-5.50% 17.19	0.70% 17.31	5.78% 18.31	0.38% 18.38	-2.07% 18	5.22% 18.94	-1.85% 18.59	4.57% 19.44	9.47% 21.28	10.55%	10.42
1998	-6.16% 19.97	-0.15% 19.94	4.86% 20.91	-5.40% 19.78	0.30% 19.84	2.72% 20.38	0.00% 20.38	2.26% 20.84	7.05% 22.31	3.36% 23.06	0.13% 23.09	1.26% 23.38	9.87%	11.07
1999	-4.28% 22.38	-13.72% 19.31	-4.35% 18.47	11.32% 20.56	5.01% 21.59	0.32% 21.66	1.71% 22.03	4.95% 23.12	-2.42% 22.56	6.65% 24.06	-5.69% 22.69	-13.53% 19.62	-16.08%	11.76
2000	6.42% 20.88	-12.16% 18.34	4.80% 19.22	17.07% 22.5	1.69% 22.88	-6.29% 21.44	5.97% 22.72	16.42% 26.45	9.79% 29.04	2.55% 29.78	0.74% 30	11.67% 33.5	70.74%	12.49
2001	-7.76% 30.9	6.08% 32.78	-1.65% 32.24	6.20% 34.24	-3.18% 33.15	-9.29% 30.07	0.60% 30.25	4.07% 31.48	-5.75% 29.67	3.00% 30.56	-4.35% 29.23	2.81% 30.05	-10.30%	13.27
2002	-2.06% 29.43	-0.99% 29.14	11.81% 32.58	1.93% 33.21	-2.47% 32.39	2.19% 33.1	-10.21% 29.72	5.48% 31.35	-19.11% 25.36	-5.36% 24	6.17% 25.48	7.73% 27.45	-8.65%	14.09
2003	-1.31% 27.09	-0.52% 26.95	2.71% 27.68	6.90% 29.59	6.45% 31.5	2.00% 32.13	-6.47% 30.05	0.80% 30.29	2.18% 30.95	-0.48% 30.8	-2.14% 30.14	5.91% 31.92	16.28%	14.96
2004	0.50% 32.08	-2.06% 31.42	2.32% 32.15	-0.75% 31.91	-1.32% 31.49	0.16% 31.54	0.60% 31.73	2.24% 32.44	0.55% 32.62	-1.41% 32.16	1.80% 32.74	3.45% 33.87	6.11%	15.89
2005	2.42% 34.69	3.81% 36.01	3.36% 37.22	1.29% 37.7	-6.76% 35.15	4.38% 36.69	0.65% 36.93	3.55% 38.24	12.63% 43.07	-11.68% 38.04	-0.18% 37.97	1.66% 38.6	13.97%	16.88
2006	-2.18% 37.76	-0.56% 37.55	-8.10% 34.51	8.49% 37.44	-3.07% 36.29	3.06% 37.4	4.92% 39.24	1.78% 39.94	-4.26% 38.24	5.88% 40.49	-0.30% 40.37	3.84% 41.92	8.60%	17.93
2007	-1.05% 41.48	3.09% 42.76	3.79% 44.38	2.75% 45.6	-2.87% 44.29	-2.57% 43.15	-2.41% 42.11	1.14% 42.59	-1.03% 42.15	8.68% 45.81	3.10% 47.23	0.47% 47.45	13.19%	19.04
2008	-9.38% 43	-7.12% 39.94	2.25% 40.84	6.24% 43.39	6.71% 46.3	2.57% 47.49	-6.97% 44.18	-1.47% 43.53	-1.72% 42.78	-15.19% 36.28	1.49% 36.82	-2.66% 35.84	-24.47%	20.22
2009	-1.84% 35.18	-14.21% 30.18	2.68% 30.99	-2.68% 30.16	5.40% 31.79	5.13% 33.42	1.14% 33.8	-2.13% 33.08	4.29% 34.5	-1.19% 34.09	6.72% 36.38	6.98% 38.92	8.59%	21.48
2010	-3.75% 37.46	1.41% 37.99	8.21% 41.11	1.68% 41.8	-6.79% 38.96	-0.56% 38.74	8.39% 41.99	1.76% 42.73	2.18% 43.66	-0.46% 43.46	-4.44% 41.53	2.87% 42.72	9.76%	22.81
2011	1.92% 43.54	4.80% 45.63	-2.04% 44.7	3.85% 46.42	2.80% 47.72	1.15% 48.27	0.37% 48.45	0.60% 48.74	4.16% 50.77	1.62% 51.59	0.06% 51.62	2.83% 53.08	24.25%	24.23
2012	-5.73% 50.04	0.86% 50.47	1.47% 51.21	1.91% 52.19	-0.25% 52.06	3.73% 54	0.57% 54.31	-3.37% 52.48	0.88% 52.94	-0.30% 52.78	-3.16% 51.11	1.35% 51.8	-2.41%	25.73
2013	4.46% 54.11	3.49% 56	3.89% 58.18	6.02% 61.68	-8.32% 56.55	0.48% 56.82	4.38% 59.31	-1.62% 58.35	7.08% 62.48	2.03% 63.75	1.82% 64.91	-0.34% 64.69	24.88%	27.33
2014	4.98% 67.91	2.19% 69.4	2.29% 70.99	2.18% 72.54	-4.94% 68.96	3.71% 71.52	-5.43% 67.64	3.81% 70.22	-1.61% 69.09	3.20% 71.3	1.75% 72.55	6.00% 76.9	18.87%	29.03
2015	-0.01% 76.89	-6.24% 72.09	-1.69% 70.87	1.14% 71.68	-1.62% 70.52	-5.18% 66.87	7.22% 71.7	-2.72% 69.75	0.90% 70.38	1.49% 71.43	-5.68% 67.37	0.40% 67.64	-12.04%	30.83
2016	6.70% 72.17	-3.12% 69.92	7.44% 75.12	-4.86% 71.47	1.09% 72.25	7.86% 77.93	0.12% 78.02	-4.95% 74.16	0.15% 74.27	1.25% 75.2	-2.54% 73.29	4.50% 76.59	13.23%	32.74
2017	-0.40% 76.28	1.78% 77.64	-0.09% 77.57	-0.18% 77.43	4.31% 80.77	-5.13% 76.63	0.72% 77.18	2.06% 78.77	-2.34% 76.93	5.47% 81.14	3.68% 84.13	-3.65% 81.06	5.84%	34.77
2018	-5.70% 76.44	-3.10% 74.07	-8.96% 67.43	-1.29% 66.56	-3.56% 64.19	6.22% 68.18	5.18% 71.71	-1.31% 70.77	-0.69% 70.28	1.62% 71.42	4.31% 74.5	-4.08% 71.46	-11.84%	36.93
2019	-1.71% 70.24	5.48% 74.09	3.47% 76.66	1.58% 77.87	-3.45% 75.18	2.85% 77.32	-3.92% 74.29	4.50% 77.63	4.39% 81.04	1.86% 82.55	0.68% 83.11	-0.35% 82.82	15.90%	39.22
2020	3.54% 85.75	-8.83% 78.18	-7.66% 72.19	6.84% 77.13	10.22% 85.01	-4.51% 81.18	-0.18% 81.03	-3.20% 78.44	0.62% 78.93	1.79% 80.34	-2.30% 78.49	-4.19% 75.2	-9.20%	41.66
2021	-3.07% 72.89	-6.27% 68.32	11.18% 75.96	5.19% 79.9	-4.71% 76.14	-3.38% 73.57	1.77% 74.87	3.97% 77.84	-6.19% 73.02	3.99% 75.93	-6.23% 71.2	10.34% 78.56	4.47%	44.25
2022	2.67% 80.66	-1.40% 79.53	6.84% 84.97	-3.92% 81.64	3.16% 84.22	-5.24% 79.81	2.72% 81.98	-0.22% 81.8	-15.51% 69.11	1.24% 69.97	-12.66% 61.11	0.34% 61.32	-21.95%	47.00
2023	3.78% 63.64	-12.60% 55.62	0.52% 55.91	2.20% 57.14	-12.01% 50.28	3.00% 51.79	3.40% 53.55	-9.36% 48.54	-7.97% 44.67	-9.74% 40.32	12.45% 45.34	3.66% 47	-23.35%	49.92
2024	-2.72% 45.72	4.62% 47.83	2.84% 49.19	3.64% 50.98	5.77% 53.92	-9.12% 49	9.10% 53.46	4.56% 55.9	3.38% 57.79	3.01% 59.53	-1.31% 58.75	-8.32% 53.86	14.60%	53.02
2025	3.21% 55.59	1.85% 56.62	-0.97% 56.07	0.34% 56.26									4.46%	56.31

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.67	28 Feb 2025
Cash Dividend	0.67	29 Nov 2024
Cash Dividend	0.67	30 Aug 2024
Cash Dividend	0.67	31 May 2024
Cash Dividend	0.67	29 Feb 2024
Cash Dividend	0.67	30 Nov 2023
Cash Dividend	0.67	31 Aug 2023
Cash Dividend	0.67	01 Jun 2023
Cash Dividend	0.67	02 Mar 2023
Cash Dividend	0.67	01 Dec 2022
Cash Dividend	0.67	01 Sep 2022
Cash Dividend	0.67	02 Jun 2022
Cash Dividend	0.67	03 Mar 2022
Cash Dividend	0.63	02 Dec 2021
Cash Dividend	0.63	02 Sep 2021
Cash Dividend	0.63	03 Jun 2021
Cash Dividend	0.63	04 Mar 2021
Cash Dividend	0.63	03 Dec 2020
Cash Dividend	0.94	03 Sep 2020
Cash Dividend	0.94	04 Jun 2020
Cash Dividend	0.94	27 Feb 2020
Cash Dividend	0.92	05 Dec 2019
Cash Dividend	0.92	05 Sep 2019
Cash Dividend	0.92	06 Jun 2019
Cash Dividend	0.92	28 Feb 2019
Cash Dividend	0.83	06 Dec 2018
Cash Dividend	0.83	06 Sep 2018
Cash Dividend	0.83	31 May 2018
Cash Dividend	0.83	01 Mar 2018
Cash Dividend	0.77	30 Nov 2017
Cash Dividend	0.75	30 Aug 2017
Cash Dividend	0.75	31 May 2017
Cash Dividend	0.75	01 Mar 2017
Cash Dividend	0.70	30 Nov 2016
Cash Dividend	0.70	31 Aug 2016
Cash Dividend	0.70	01 Jun 2016
Cash Dividend	0.70	02 Mar 2016
Cash Dividend	0.65	23 Nov 2015
Cash Dividend	0.65	26 Aug 2015
Cash Dividend	0.65	27 May 2015
Cash Dividend	0.65	25 Feb 2015
Cash Dividend	0.60	25 Nov 2014
Cash Dividend	0.60	27 Aug 2014
Cash Dividend	0.60	28 May 2014
Cash Dividend	0.60	26 Feb 2014
Cash Dividend	0.56	04 Dec 2013
Cash Dividend	0.56	04 Sep 2013
Cash Dividend	0.56	05 Jun 2013
Cash Dividend	0.56	26 Feb 2013
Cash Dividend	0.53	28 Nov 2012
Cash Dividend	0.53	29 Aug 2012
Cash Dividend	0.53	30 May 2012
Cash Dividend	0.53	29 Feb 2012
Cash Dividend	0.49	30 Nov 2011
Cash Dividend	0.49	24 Aug 2011
Cash Dividend	0.49	25 May 2011
Cash Dividend	0.49	02 Mar 2011
Cash Dividend	0.46	24 Nov 2010
Cash Dividend	0.46	25 Aug 2010
Cash Dividend	0.46	26 May 2010
Cash Dividend	0.46	24 Feb 2010
Cash Dividend	0.44	25 Nov 2009
Cash Dividend	0.44	26 Aug 2009
Cash Dividend	0.44	27 May 2009
Cash Dividend	0.44	25 Feb 2009
Cash Dividend	0.40	26 Nov 2008
Cash Dividend	0.40	27 Aug 2008
Cash Dividend	0.40	28 May 2008
Cash Dividend	0.40	27 Feb 2008
Cash Dividend	0.20	28 Nov 2007
Cash Dividend	0.35	29 Aug 2007
Cash Dividend	0.35	30 May 2007
Cash Dividend	0.35	21 Feb 2007
Cash Dividend	0.34	29 Nov 2006
Cash Dividend	0.34	30 Aug 2006
Cash Dividend	0.34	31 May 2006
Cash Dividend	0.34	22 Feb 2006
Cash Dividend	0.34	23 Nov 2005
Cash Dividend	0.34	24 Aug 2005
Cash Dividend	0.34	25 May 2005
Cash Dividend	0.34	23 Feb 2005
Cash Dividend	0.33	24 Nov 2004
Cash Dividend	0.32	25 Aug 2004
Cash Dividend	0.32	26 May 2004
Cash Dividend	0.32	25 Feb 2004
Cash Dividend	0.32	26 Nov 2003
Cash Dividend	0.32	27 Aug 2003
Cash Dividend	0.32	28 May 2003
Cash Dividend	0.32	26 Feb 2003
Cash Dividend	0.32	27 Nov 2002
Cash Dividend	0.32	28 Aug 2002
Cash Dividend	0.32	29 May 2002
Cash Dividend	0.32	27 Feb 2002
Cash Dividend	0.32	21 Nov 2001
Cash Dividend	0.32	29 Aug 2001
Cash Dividend	0.32	30 May 2001
Cash Dividend	0.32	28 Feb 2001
Cash Dividend	0.32	21 Nov 2000
Cash Dividend	0.32	23 Aug 2000
Cash Dividend	0.32	24 May 2000
Cash Dividend	0.32	28 Feb 2000
Cash Dividend	0.32	23 Nov 1999
Cash Dividend	0.32	25 Aug 1999
Cash Dividend	0.32	26 May 1999
Cash Dividend	0.32	26 Feb 1999
Cash Dividend	0.32	24 Nov 1998
Cash Dividend	0.32	26 Aug 1998
Cash Dividend	0.32	27 May 1998
Cash Dividend	0.32	27 Feb 1998
Cash Dividend	0.32	25 Nov 1997
Cash Dividend	0.32	27 Aug 1997
Cash Dividend	0.32	28 May 1997
Cash Dividend	0.32	27 Feb 1997
Cash Dividend	0.32	26 Nov 1996
Cash Dividend	0.32	28 Aug 1996
Cash Dividend	0.32	29 May 1996
Cash Dividend	0.32	28 Feb 1996
Cash Dividend	0.32	29 Nov 1995
Cash Dividend	0.32	29 Aug 1995
Cash Dividend	0.32	25 May 1995
Cash Dividend	0.32	24 Feb 1995
Cash Dividend	0.32	25 Nov 1994
Cash Dividend	0.32	24 Aug 1994
Cash Dividend	0.32	24 May 1994
Cash Dividend	0.32	24 Feb 1994
Cash Dividend	0.32	24 Nov 1993
Cash Dividend	0.31	24 Aug 1993
Cash Dividend	0.31	24 May 1993
Cash Dividend	0.31	24 Feb 1993
Cash Dividend	0.31	23 Nov 1992
Cash Dividend	0.30	24 Aug 1992
Cash Dividend	0.30	22 May 1992
Cash Dividend	0.30	25 Feb 1992
Cash Dividend	0.30	25 Nov 1991
Cash Dividend	0.29	26 Aug 1991
Cash Dividend	0.29	24 May 1991
Cash Dividend	0.29	22 Feb 1991
Cash Dividend	0.29	26 Nov 1990
Cash Dividend	0.28	27 Aug 1990
Cash Dividend	0.28	24 May 1990
Cash Dividend	0.28	23 Feb 1990
Cash Dividend	0.28	24 Nov 1989
Cash Dividend	0.27	25 Aug 1989
Cash Dividend	0.27	24 May 1989
Cash Dividend	0.27	23 Feb 1989
Cash Dividend	0.27	28 Nov 1988
Cash Dividend	0.26	29 Aug 1988
Cash Dividend	0.26	24 May 1988
Cash Dividend	0.26	24 Feb 1988
Cash Dividend	0.26	23 Nov 1987
Cash Dividend	0.25	25 Aug 1987
Cash Dividend	0.25	26 May 1987
Cash Dividend	0.25	23 Feb 1987
Cash Dividend	0.25	24 Nov 1986
Cash Dividend	0.24	25 Aug 1986
Cash Dividend	0.24	22 May 1986
Cash Dividend	0.24	25 Feb 1986
Cash Dividend	0.24	22 Nov 1985
Cash Dividend	0.23	26 Aug 1985
Cash Dividend	0.23	24 May 1985
Cash Dividend	0.23	25 Feb 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	20 Nov 2007
Split	3:2	24 Jan 1992

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	56.26	56.11	56.28	55.56	0.19	0.34%
31 Mar 2025	56.07	55.45	56.29	55.07	1.08	1.96%
28 Mar 2025	54.99	54.81	55.40	54.53	0.52	0.95%
27 Mar 2025	54.47	53.95	54.58	53.70	0.61	1.13%
26 Mar 2025	53.86	53.12	54.01	52.96	1.01	1.91%
25 Mar 2025	52.85	54.10	54.24	52.65	-1.48	-2.72%
24 Mar 2025	54.33	54.39	55.23	54.20	-0.22	-0.40%
21 Mar 2025	54.55	54.80	55.28	54.21	-0.43	-0.78%
20 Mar 2025	54.98	55.04	55.45	54.75	0.07	0.13%
19 Mar 2025	54.91	54.73	55.17	54.50	0.14	0.26%
18 Mar 2025	54.77	54.45	54.80	53.88	0.06	0.11%
17 Mar 2025	54.71	54.79	55.33	54.30	0.03	0.05%
14 Mar 2025	54.68	53.92	54.80	53.69	0.59	1.09%
13 Mar 2025	54.09	53.92	54.40	53.62	0.37	0.69%
12 Mar 2025	53.72	54.52	54.80	53.52	-1.42	-2.58%
11 Mar 2025	55.14	56.69	56.97	55.00	-1.40	-2.48%
10 Mar 2025	56.54	55.49	57.13	55.05	1.32	2.39%
07 Mar 2025	55.22	53.73	55.54	53.53	1.53	2.85%
06 Mar 2025	53.69	54.08	54.35	53.27	-0.41	-0.76%
05 Mar 2025	54.10	54.03	54.53	53.78	-0.23	-0.42%
04 Mar 2025	54.33	56.92	57.25	53.70	-2.54	-4.47%
03 Mar 2025	56.87	56.54	57.21	56.33	0.25	0.44%
28 Feb 2025	56.62	56.40	56.79	55.80	0.14	0.25%
27 Feb 2025	56.48	56.91	57.79	56.47	-0.63	-1.10%
26 Feb 2025	57.11	57.27	57.65	56.88	-0.32	-0.56%
25 Feb 2025	57.43	57.45	57.64	56.96	0.56	0.98%
24 Feb 2025	56.87	57.60	57.70	56.76	-0.56	-0.98%
21 Feb 2025	57.43	56.25	57.54	56.00	1.11	1.97%
20 Feb 2025	56.32	55.50	56.64	55.28	0.65	1.17%
19 Feb 2025	55.67	55.71	55.86	55.34	0.06	0.11%
18 Feb 2025	55.61	55.54	55.85	54.97	0.02	0.04%
14 Feb 2025	55.59	56.92	56.99	55.45	-1.12	-1.97%
13 Feb 2025	56.71	56.18	57.00	55.66	0.78	1.39%
12 Feb 2025	55.93	55.29	56.37	54.56	0.22	0.39%
11 Feb 2025	55.71	55.10	55.76	54.50	0.40	0.72%
10 Feb 2025	55.31	54.50	55.34	54.40	0.68	1.24%
07 Feb 2025	54.63	54.19	54.88	53.93	0.25	0.46%
06 Feb 2025	54.38	54.25	54.45	53.91	0.28	0.52%
05 Feb 2025	54.10	54.60	54.76	53.83	0.14	0.26%
04 Feb 2025	53.96	55.73	55.73	52.93	-2.36	-4.19%
03 Feb 2025	56.32	55.19	56.69	54.90	0.73	1.31%
31 Jan 2025	55.59	55.68	55.91	55.26	-0.22	-0.39%
30 Jan 2025	55.81	55.63	56.00	55.38	0.71	1.29%
29 Jan 2025	55.10	55.31	56.13	55.08	-0.21	-0.38%
28 Jan 2025	55.31	55.56	56.13	54.98	-0.42	-0.75%
27 Jan 2025	55.73	53.95	55.82	53.66	2.25	4.21%
24 Jan 2025	53.48	53.00	53.72	52.90	0.27	0.51%
23 Jan 2025	53.21	53.20	53.87	52.88	0.28	0.53%
22 Jan 2025	52.93	55.73	55.73	52.85	-2.98	-5.33%
21 Jan 2025	55.91	55.61	56.58	55.24	0.63	1.14%
17 Jan 2025	55.28	54.90	55.71	54.65	0.22	0.40%
16 Jan 2025	55.06	53.53	55.13	53.50	1.41	2.63%
15 Jan 2025	53.65	54.44	54.56	53.48	-0.04	-0.07%
14 Jan 2025	53.69	53.57	53.93	53.30	0.23	0.43%
13 Jan 2025	53.46	53.44	53.55	52.95	0.07	0.13%
10 Jan 2025	53.39	54.46	54.94	53.22	-1.21	-2.22%
08 Jan 2025	54.60	53.90	54.65	53.47	0.57	1.05%
07 Jan 2025	54.03	53.80	54.46	53.71	0.37	0.69%
06 Jan 2025	53.66	55.12	55.12	53.26	-1.07	-1.96%
03 Jan 2025	54.73	54.77	54.95	54.50	0.33	0.61%
02 Jan 2025	54.40	54.28	54.61	53.93	0.54	1.00%
31 Dec 2024	53.86	54.01	54.26	53.35	-0.01	-0.02%
30 Dec 2024	53.87	53.75	54.03	53.35	-0.06	-0.11%
27 Dec 2024	53.93	53.36	54.10	53.33	0.22	0.41%
26 Dec 2024	53.71	53.54	53.87	53.50	-0.06	-0.11%
24 Dec 2024	53.77	53.32	53.82	53.24	0.09	0.17%
23 Dec 2024	53.68	53.56	53.68	53.05	0.02	0.04%
20 Dec 2024	53.66	53.01	53.82	52.95	0.67	1.26%
19 Dec 2024	52.99	52.67	53.60	52.44	0.36	0.68%
18 Dec 2024	52.63	53.51	53.90	52.60	-0.96	-1.79%
17 Dec 2024	53.59	53.19	53.82	53.10	0.06	0.11%
16 Dec 2024	53.53	54.08	54.29	53.51	-0.51	-0.94%
13 Dec 2024	54.04	53.83	54.44	53.72	0.21	0.39%
12 Dec 2024	53.83	54.45	54.51	53.54	-0.44	-0.81%
11 Dec 2024	54.27	55.06	55.21	54.00	-0.74	-1.35%
10 Dec 2024	55.01	55.37	55.41	54.22	-0.58	-1.04%
09 Dec 2024	55.59	56.05	56.26	55.43	-0.46	-0.82%
06 Dec 2024	56.05	57.00	57.11	55.82	-0.86	-1.51%
05 Dec 2024	56.91	56.40	57.38	56.20	0.55	0.98%
04 Dec 2024	56.36	56.47	56.92	55.95	-0.31	-0.55%
03 Dec 2024	56.67	57.70	57.88	56.66	-0.67	-1.17%
02 Dec 2024	57.34	58.76	58.76	57.28	-1.41	-2.40%
29 Nov 2024	58.75	59.18	59.39	58.51	-0.95	-1.59%
27 Nov 2024	59.70	59.58	60.27	59.43	0.58	0.98%
26 Nov 2024	59.12	58.55	59.34	58.26	0.59	1.01%
25 Nov 2024	58.53	58.50	58.97	58.24	0.39	0.67%
22 Nov 2024	58.14	58.65	58.92	57.93	-0.23	-0.39%
21 Nov 2024	58.37	58.00	58.43	57.53	0.57	0.99%
20 Nov 2024	57.80	57.62	57.89	57.35	0.21	0.36%
19 Nov 2024	57.59	57.48	57.68	56.95	-0.12	-0.21%
18 Nov 2024	57.71	57.29	58.24	57.02	0.08	0.14%
15 Nov 2024	57.63	56.20	57.66	56.00	1.44	2.56%
14 Nov 2024	56.19	56.74	57.11	55.99	-0.39	-0.69%
13 Nov 2024	56.58	57.51	57.65	55.82	-0.45	-0.79%
12 Nov 2024	57.03	57.96	58.10	56.80	-1.12	-1.93%
11 Nov 2024	58.15	57.81	58.67	57.65	0.36	0.62%
08 Nov 2024	57.79	56.65	58.08	56.57	1.16	2.05%
07 Nov 2024	56.63	57.42	57.58	56.60	-0.44	-0.77%
06 Nov 2024	57.07	58.28	58.35	57.05	-1.52	-2.59%
05 Nov 2024	58.59	57.44	58.66	57.18	0.97	1.68%
04 Nov 2024	57.62	58.40	58.55	57.27	-1.37	-2.32%
01 Nov 2024	58.99	59.93	61.97	58.94	-0.54	-0.91%
31 Oct 2024	59.53	58.76	59.96	58.51	1.08	1.85%
30 Oct 2024	58.45	58.81	59.06	58.07	-0.17	-0.29%
29 Oct 2024	58.62	59.82	59.91	58.62	-1.50	-2.50%
28 Oct 2024	60.12	59.92	60.39	59.74	0.54	0.91%
25 Oct 2024	59.58	61.00	61.16	59.50	-1.19	-1.96%
24 Oct 2024	60.77	60.94	61.26	60.53	-0.16	-0.26%
23 Oct 2024	60.93	59.95	60.93	59.79	0.93	1.55%
22 Oct 2024	60.00	59.45	60.20	58.79	-0.03	-0.05%
21 Oct 2024	60.03	60.16	60.67	59.84	0.11	0.18%
18 Oct 2024	59.92	59.77	60.00	59.14	0.18	0.30%
17 Oct 2024	59.74	60.58	60.73	59.64	-0.81	-1.34%
16 Oct 2024	60.55	58.75	60.72	57.74	2.94	5.10%
15 Oct 2024	57.61	57.22	58.16	57.21	0.68	1.19%
14 Oct 2024	56.93	56.19	56.99	56.02	0.71	1.26%
11 Oct 2024	56.22	55.49	56.29	55.42	0.73	1.32%
10 Oct 2024	55.49	56.58	56.86	55.47	-0.89	-1.58%
09 Oct 2024	56.38	56.78	57.23	56.02	-0.43	-0.76%
08 Oct 2024	56.81	57.42	57.44	56.81	-0.28	-0.49%
07 Oct 2024	57.09	58.00	58.02	56.88	-1.14	-1.96%
04 Oct 2024	58.23	57.44	58.31	57.23	0.15	0.26%
03 Oct 2024	58.08	58.48	58.59	57.96	-0.28	-0.48%
02 Oct 2024	58.36	58.00	58.45	57.90	0.12	0.21%
01 Oct 2024	58.24	57.69	58.73	57.41	0.45	0.78%
30 Sep 2024	57.79	57.47	57.80	57.07	0.63	1.10%
27 Sep 2024	57.16	57.36	57.56	57.01	0.03	0.05%
26 Sep 2024	57.13	57.14	57.90	56.95	-0.09	-0.16%
25 Sep 2024	57.22	57.38	57.38	56.73	0.20	0.35%
24 Sep 2024	57.02	57.46	58.06	56.96	-0.84	-1.45%
23 Sep 2024	57.86	58.00	58.18	57.57	-0.07	-0.12%
20 Sep 2024	57.93	57.74	57.99	57.18	0.45	0.78%
19 Sep 2024	57.48	57.22	57.67	56.83	0.07	0.12%
18 Sep 2024	57.41	58.29	58.35	57.02	-0.94	-1.61%
17 Sep 2024	58.35	58.40	58.72	57.92	-0.18	-0.31%
16 Sep 2024	58.53	58.42	58.94	58.08	0.37	0.64%
13 Sep 2024	58.16	57.47	58.18	56.93	0.98	1.71%
12 Sep 2024	57.18	57.20	57.55	56.85	-0.05	-0.09%
11 Sep 2024	57.23	57.45	57.58	56.56	-0.48	-0.83%
10 Sep 2024	57.71	57.64	58.11	57.49	0.34	0.59%
09 Sep 2024	57.37	57.18	57.64	56.82	0.26	0.46%
06 Sep 2024	57.11	57.49	57.86	57.02	-0.23	-0.40%
05 Sep 2024	57.34	57.97	58.13	57.06	-0.15	-0.26%
04 Sep 2024	57.49	57.12	57.73	56.87	0.76	1.34%
03 Sep 2024	56.73	55.69	57.15	55.65	0.83	1.48%
30 Aug 2024	55.90	55.56	56.01	55.31	-0.22	-0.39%
29 Aug 2024	56.12	56.19	56.21	55.41	-0.03	-0.05%
28 Aug 2024	56.15	56.14	56.42	55.88	0.12	0.21%
27 Aug 2024	56.03	56.47	56.71	55.90	-0.49	-0.87%
26 Aug 2024	56.52	56.61	56.96	56.36	0.05	0.09%
23 Aug 2024	56.47	56.62	56.83	56.30	0.03	0.05%
22 Aug 2024	56.44	56.51	56.56	56.17	0.03	0.05%
21 Aug 2024	56.41	56.30	56.62	56.16	0.11	0.20%
20 Aug 2024	56.30	56.29	56.78	56.08	0.01	0.02%
19 Aug 2024	56.29	56.00	56.57	55.80	0.28	0.50%
16 Aug 2024	56.01	55.56	56.22	55.22	0.72	1.30%
15 Aug 2024	55.29	55.10	55.50	54.84	-0.22	-0.40%
14 Aug 2024	55.51	54.92	56.14	54.78	0.43	0.78%
13 Aug 2024	55.08	54.89	55.19	54.59	0.36	0.66%
12 Aug 2024	54.72	54.50	54.80	54.24	0.25	0.46%
09 Aug 2024	54.47	54.27	54.64	53.37	0.28	0.52%
08 Aug 2024	54.19	54.58	55.08	54.07	-0.90	-1.63%
07 Aug 2024	55.09	54.35	55.57	53.90	0.92	1.70%
06 Aug 2024	54.17	54.12	54.63	53.90	0.13	0.24%
05 Aug 2024	54.04	56.27	56.84	53.79	-2.04	-3.64%
02 Aug 2024	56.08	56.08	57.60	55.01	0.64	1.15%
01 Aug 2024	55.44	53.59	55.66	52.87	1.98	3.70%
31 Jul 2024	53.46	53.34	53.47	52.73	0.25	0.47%
30 Jul 2024	53.21	52.86	53.32	52.65	0.30	0.57%
29 Jul 2024	52.91	52.78	53.11	52.21	0.21	0.40%
26 Jul 2024	52.70	52.52	52.97	52.30	0.40	0.76%
25 Jul 2024	52.30	52.44	53.24	51.99	0.17	0.33%
24 Jul 2024	52.13	51.23	52.30	50.67	1.41	2.78%
23 Jul 2024	50.72	51.64	51.74	50.68	-1.08	-2.08%
22 Jul 2024	51.80	51.58	51.92	51.32	0.39	0.76%
19 Jul 2024	51.41	51.82	51.82	50.96	-0.16	-0.31%
18 Jul 2024	51.57	51.65	52.46	51.52	-0.47	-0.90%
17 Jul 2024	52.04	51.55	52.56	51.29	0.75	1.46%
16 Jul 2024	51.29	51.23	51.74	51.16	0.26	0.51%
15 Jul 2024	51.03	51.82	51.82	50.70	-0.94	-1.81%
12 Jul 2024	51.97	51.75	52.34	51.52	0.34	0.66%
11 Jul 2024	51.63	50.14	51.73	49.95	1.88	3.78%
10 Jul 2024	49.75	49.67	49.79	49.18	0.27	0.55%
09 Jul 2024	49.48	49.21	49.93	49.03	0.15	0.30%
08 Jul 2024	49.33	49.11	49.43	48.88	0.22	0.45%
05 Jul 2024	49.11	49.21	49.27	48.75	-0.10	-0.20%
03 Jul 2024	49.21	48.78	49.45	48.56	0.67	1.38%
02 Jul 2024	48.54	48.15	48.63	48.03	0.53	1.10%
01 Jul 2024	48.01	49.09	49.40	47.99	-0.99	-2.02%
28 Jun 2024	49.00	49.50	49.61	48.47	-0.61	-1.23%
27 Jun 2024	49.61	49.24	49.64	49.01	0.36	0.73%
26 Jun 2024	49.25	49.00	49.39	48.66	0.06	0.12%
25 Jun 2024	49.19	49.70	49.95	49.09	-0.71	-1.42%
24 Jun 2024	49.90	49.25	49.95	49.11	0.69	1.40%
21 Jun 2024	49.21	49.95	50.04	49.14	-0.60	-1.20%
20 Jun 2024	49.81	49.70	50.38	49.50	0.39	0.79%
18 Jun 2024	49.42	49.45	49.76	49.18	-0.03	-0.06%
17 Jun 2024	49.45	50.00	50.04	49.21	-0.98	-1.94%
14 Jun 2024	50.43	50.40	50.65	50.02	-0.26	-0.51%
13 Jun 2024	50.69	50.81	51.13	50.40	-0.11	-0.22%
12 Jun 2024	50.80	52.11	52.22	50.64	-0.73	-1.42%
11 Jun 2024	51.53	51.10	51.85	50.96	0.07	0.14%
10 Jun 2024	51.46	51.26	51.66	50.75	0.02	0.04%
07 Jun 2024	51.44	51.70	52.01	51.36	-0.83	-1.59%
06 Jun 2024	52.27	52.30	53.05	52.18	-0.25	-0.48%
05 Jun 2024	52.52	52.99	53.14	52.44	-0.76	-1.43%
04 Jun 2024	53.28	53.42	53.72	53.09	-0.39	-0.73%
03 Jun 2024	53.67	53.81	54.07	53.33	-0.25	-0.46%
31 May 2024	53.92	52.95	53.98	52.77	0.42	0.79%
30 May 2024	53.50	52.65	53.56	52.46	1.06	2.02%
29 May 2024	52.44	52.33	52.44	52.11	-0.45	-0.85%
28 May 2024	52.89	52.70	53.31	52.58	0.10	0.19%
24 May 2024	52.79	52.76	52.83	52.50	0.25	0.48%
23 May 2024	52.54	53.10	53.35	52.41	-0.96	-1.79%
22 May 2024	53.50	53.76	53.91	53.41	-0.44	-0.82%
21 May 2024	53.94	53.87	54.23	53.51	0.16	0.30%
20 May 2024	53.78	53.66	53.92	53.24	0.28	0.52%
17 May 2024	53.50	53.39	53.59	53.07	0.20	0.38%
16 May 2024	53.30	53.31	53.56	53.19	0.08	0.15%
15 May 2024	53.22	53.37	53.47	53.03	0.38	0.72%
14 May 2024	52.84	53.32	53.36	52.67	-0.20	-0.38%
13 May 2024	53.04	53.00	53.36	52.48	-0.03	-0.06%
10 May 2024	53.07	53.50	53.67	52.75	0.23	0.44%
09 May 2024	52.84	52.24	53.10	51.93	0.69	1.32%
08 May 2024	52.15	51.90	52.23	51.53	0.03	0.06%
07 May 2024	52.12	51.81	52.24	51.58	0.71	1.38%
06 May 2024	51.41	51.58	51.65	51.04	0.01	0.02%
03 May 2024	51.40	51.67	51.85	50.66	0.24	0.47%
02 May 2024	51.16	52.16	52.39	50.68	0.01	0.02%
01 May 2024	51.15	50.93	52.09	49.93	0.17	0.33%
30 Apr 2024	50.98	50.63	51.50	50.21	-0.16	-0.31%
29 Apr 2024	51.14	50.77	51.39	50.69	0.69	1.37%
26 Apr 2024	50.45	51.00	51.22	50.20	-0.52	-1.02%
25 Apr 2024	50.97	51.02	51.22	50.35	-0.26	-0.51%
24 Apr 2024	51.23	50.01	51.36	49.62	0.56	1.11%
23 Apr 2024	50.67	50.36	51.11	50.24	0.04	0.08%
22 Apr 2024	50.63	49.66	50.67	49.43	0.79	1.59%
19 Apr 2024	49.84	48.81	49.98	48.68	1.27	2.61%
18 Apr 2024	48.57	48.61	48.81	48.17	0.25	0.52%
17 Apr 2024	48.32	47.33	48.43	47.15	1.46	3.12%
16 Apr 2024	46.86	47.85	47.85	46.62	-1.06	-2.21%
15 Apr 2024	47.92	49.10	49.54	47.91	-0.99	-2.02%
12 Apr 2024	48.91	49.25	49.45	48.39	-0.11	-0.22%
11 Apr 2024	49.02	49.14	49.20	48.39	0.22	0.45%
10 Apr 2024	48.80	48.35	48.97	47.69	-0.75	-1.51%
09 Apr 2024	49.55	48.98	49.59	48.73	0.77	1.58%
08 Apr 2024	48.78	48.61	49.12	48.41	0.21	0.43%
05 Apr 2024	48.57	48.46	48.79	47.96	-0.08	-0.16%
04 Apr 2024	48.65	49.19	49.25	48.16	0.02	0.04%
03 Apr 2024	48.63	48.81	49.17	48.41	-0.09	-0.18%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Asset Impairment Charge			182000000.0	1435000000.0	695000000.0	639000000.0
Beginning Cash Position			247000000.0	408000000.0	341000000.0	301000000.0
Capital Expenditure			-5960000000.0	-7591000000.0	-10211000000.0	-12198000000.0
Cash Dividends Paid			-2036000000.0	-2209000000.0	-2233000000.0	-2239000000.0
Cash Flow From Continuing Financing Activities			2371000000.0	2979000000.0	595000000.0	-1771000000.0
Cash Flow From Continuing Investing Activities			-6247000000.0	-6746000000.0	-7207000000.0	-3183000000.0
Cash Flow From Continuing Operating Activities			4037000000.0	3700000000.0	6572000000.0	5018000000.0
Change In Account Payable			156000000.0	556000000.0	-506000000.0	76000000.0
Change In Accrued Expense			41000000.0	41000000.0	175000000.0	-85000000.0
Change In Interest Payable			41000000.0	41000000.0	175000000.0	-85000000.0
Change In Inventory			-74000000.0	-216000000.0	-198000000.0	-87000000.0
Change In Other Working Capital			-2094000000.0	-2689000000.0	-100000000.0	520000000.0
Change In Payable			156000000.0	556000000.0	-506000000.0	76000000.0
Change In Payables And Accrued Expense			197000000.0	597000000.0	-331000000.0	-9000000.0
Change In Prepaid Assets			-20000000.0	145000000.0	516000000.0	-108000000.0
Change In Receivables			-183000000.0	-985000000.0	147000000.0	208000000.0
Change In Working Capital			-2174000000.0	-3148000000.0	34000000.0	524000000.0
Changes In Account Receivables			-183000000.0	-985000000.0	147000000.0	208000000.0
Changes In Cash			161000000.0	-67000000.0	-40000000.0	64000000.0
Common Stock Dividend Paid			-2036000000.0	-2209000000.0	-2233000000.0	-2239000000.0
Common Stock Issuance			192000000.0	1866000000.0	94000000.0	732000000.0
Common Stock Payments		-3080000000.0	0.0	0.0
Deferred Income Tax			66000000.0	199000000.0	1437000000.0	-334000000.0
Deferred Tax			66000000.0	199000000.0	1437000000.0	-334000000.0
Depreciation Amortization Depletion			2781000000.0	3113000000.0	3128000000.0	2639000000.0
Earnings Losses From Equity Investments		2405000000.0	20000000.0	7000000.0
End Cash Position			408000000.0	341000000.0	301000000.0	365000000.0
Financing Cash Flow			2371000000.0	2979000000.0	595000000.0	-1771000000.0
Free Cash Flow			-1923000000.0	-3891000000.0	-3639000000.0	-7180000000.0
Gain Loss On Investment Securities			-639000000.0	505000000.0	-474000000.0	-669000000.0
Gain Loss On Sale Of Business			-685000000.0	0.0	0.0	130000000.0
Gain Loss On Sale Of PPE		0.0	514000000.0	0.0	0.0
Income Tax Paid Supplemental Data	106000000.0		160000000.0	139000000.0	286000000.0	840000000.0
Interest Paid Supplemental Data	1643000000.0		1340000000.0	1408000000.0	1991000000.0	1900000000.0
Investing Cash Flow			-6247000000.0	-6746000000.0	-7207000000.0	-3183000000.0
Issuance Of Capital Stock			934000000.0	1866000000.0	94000000.0	732000000.0
Issuance Of Debt			9984000000.0	6974000000.0	10468000000.0	10275000000.0
Long Term Debt Issuance			7300000000.0	4965000000.0	3310000000.0	7275000000.0
Long Term Debt Payments			-4650000000.0	-1388000000.0	-5673000000.0	-2805000000.0
Net Business Purchase And Sale			400000000.0	520000000.0	3166000000.0	-123000000.0
Net Common Stock Issuance			192000000.0	1866000000.0	94000000.0	732000000.0
Net Income From Continuing Operations			3419000000.0	1191000000.0	2031000000.0	2071000000.0
Net Investment Purchase And Sale			46000000.0	215000000.0	-186000000.0	-141000000.0
Net Issuance Payments Of Debt			3844000000.0	5136000000.0	2920000000.0	-2186000000.0
Net Long Term Debt Issuance			2650000000.0	3577000000.0	-2363000000.0	4470000000.0
Net Other Financing Charges			-371000000.0	-204000000.0	-186000000.0	2723000000.0
Net Other Investing Changes			-1228000000.0	110000000.0	24000000.0	9279000000.0
Net PPEPurchase And Sale			-5465000000.0	-7591000000.0	-10211000000.0	-12198000000.0
Net Preferred Stock Issuance	791000000.0		742000000.0	-1610000000.0	0.0	-801000000.0
Net Short Term Debt Issuance			1194000000.0	1559000000.0	5283000000.0	-6656000000.0
Operating Cash Flow			4037000000.0	3700000000.0	6572000000.0	5018000000.0
Operating Gains Losses			-907000000.0	972000000.0	-1131000000.0	-539000000.0
Other Non Cash Items			314000000.0	-62000000.0	378000000.0	18000000.0
Pension And Employee Benefit Expense		0.0	0.0
Preferred Stock Issuance	791000000.0	0.0	742000000.0	0.0	0.0
Preferred Stock Payments			0.0	-1610000000.0	0.0	-801000000.0
Provisionand Write Offof Assets		0.0	356000000.0	0.0	0.0
Purchase Of Business			-1122000000.0	-210000000.0	-128000000.0	-249000000.0
Purchase Of Investment			-3939000000.0	-5067000000.0	-3152000000.0	-3213000000.0
Purchase Of PPE			-5960000000.0	-7591000000.0	-10211000000.0	-12198000000.0
Repayment Of Debt			-6140000000.0	-1838000000.0	-7548000000.0	-12461000000.0
Repurchase Of Capital Stock			0.0	-1610000000.0	0.0	-801000000.0
Sale Of Business			1522000000.0	730000000.0	3294000000.0	126000000.0
Sale Of Investment			3985000000.0	5282000000.0	2966000000.0	3072000000.0
Sale Of PPE		0.0	495000000.0	0.0	0.0
Short Term Debt Issuance			2684000000.0	2009000000.0	7158000000.0	3000000000.0
Short Term Debt Payments			-1490000000.0	-450000000.0	-1875000000.0	-9656000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 4.91%

- CAGR 6.21%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator