- Sensexindia.in

Historical Data

- CAGR 21.22%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2002								4.09% 38.96	-12.09% 34.25	2.72% 35.18	2.22% 35.96	-3.48% 34.71		38.96
2003	7.12% 37.18	12.67% 41.89	-12.96% 36.46	13.52% 41.39	24.33% 51.46	-5.34% 48.71	11.46% 54.29	3.08% 55.96	11.37% 62.32	22.82% 76.54	-3.74% 73.68	23.60% 91.07	162.37%	47.23
2004	-14.40% 77.96	-9.89% 70.25	-0.06% 70.21	13.94% 80	-3.26% 77.39	-8.67% 70.68	-2.22% 69.11	8.46% 74.96	19.40% 89.5	-1.80% 87.89	1.88% 89.54	-2.28% 87.5	-3.92%	57.25
2005	3.92% 90.93	-2.79% 88.39	-9.65% 79.86	1.43% 81	7.54% 87.11	7.54% 93.68	5.00% 98.36	8.57% 106.79	-0.17% 106.61	-4.79% 101.5	16.26% 118	-4.12% 113.14	29.30%	69.40
2006	12.06% 126.79	27.12% 161.18	5.50% 170.04	-5.06% 161.43	-17.59% 133.04	2.31% 136.11	2.28% 139.21	8.11% 150.5	8.88% 163.86	16.83% 191.43	2.07% 195.39	1.10% 197.54	74.60%	84.13
2007	-1.39% 194.79	-8.18% 178.86	5.75% 189.14	14.63% 216.82	0.54% 218	11.39% 242.82	15.88% 281.39	-5.11% 267	16.31% 310.54	-8.24% 284.96	6.23% 302.71	-1.77% 297.36	50.53%	101.98
2008	-19.78% 238.54	1.84% 242.93	-5.19% 230.32	-1.39% 227.11	-6.79% 211.68	-20.92% 167.39	19.95% 200.79	13.23% 227.36	-4.26% 217.68	-33.01% 145.82	2.91% 150.07	5.52% 158.36	-46.74%	123.62
2009	-24.22% 120	-7.08% 111.5	18.51% 132.14	8.68% 143.61	37.55% 197.54	0.58% 198.68	-1.10% 196.5	23.21% 242.11	3.13% 249.68	7.22% 267.71	4.28% 279.18	10.19% 307.64	94.27%	149.85
2010	4.55% 321.64	1.32% 325.89	12.50% 366.64	11.56% 409.04	-1.83% 401.57	6.24% 426.61	6.55% 454.57	15.89% 526.79	-0.23% 525.57	8.00% 567.61	0.08% 568.04	-1.17% 561.39	82.48%	181.65
2011	-6.78% 523.32	-11.20% 464.71	7.27% 498.5	1.35% 505.25	-2.78% 491.21	-1.42% 484.25	-5.44% 457.89	-7.65% 422.86	-2.02% 414.3	-3.95% 397.95	-10.32% 356.9	-1.86% 350.25	-37.61%	220.20
2012	19.87% 419.85	10.98% 465.95	6.32% 495.4	-2.61% 482.45	-11.21% 428.35	4.93% 449.45	-4.91% 427.4	7.63% 460	9.84% 505.25	-3.26% 488.8	-0.71% 485.35	7.02% 519.4	48.29%	266.93
2013	-5.70% 489.8	-2.62% 476.95	4.62% 499	2.43% 511.15	-11.30% 453.4	0.53% 455.8	-6.10% 428	-8.08% 393.4	3.77% 408.25	-3.25% 395	9.16% 431.2	11.12% 479.15	-7.75%	323.57
2014	-8.95% 436.25	15.87% 505.5	18.06% 596.8	-8.17% 548.05	16.04% 635.95	1.83% 647.6	-3.24% 626.65	10.24% 690.8	-2.86% 671.05	8.98% 731.3	17.85% 861.85	1.43% 874.2	82.45%	392.23
2015	2.00% 891.7	-0.22% 889.7	-1.02% 880.65	-2.11% 862.1	6.52% 918.35	-2.37% 896.55	11.33% 998.15	10.10% 1099	-0.33% 1095.4	-1.98% 1073.7	-7.66% 991.45	3.92% 1030.3	17.86%	475.46
2016	-10.36% 923.6	-12.38% 809.25	4.02% 841.8	5.15% 885.15	-9.62% 800	6.11% 848.9	2.56% 870.6	5.72% 920.4	-1.62% 905.5	-6.23% 849.05	-7.09% 788.85	3.79% 818.75	-20.53%	576.35
2017	2.47% 838.95	5.83% 887.9	6.93% 949.45	5.01% 997	-5.58% 941.4	-2.30% 919.75	7.39% 987.75	-7.61% 912.6	1.29% 924.35	-2.08% 905.15	-4.14% 867.65	3.95% 901.9	10.16%	698.65
2018	0.22% 903.9	-11.94% 795.95	-12.02% 700.25	9.89% 769.5	-8.86% 701.35	-7.66% 647.65	3.99% 673.5	14.05% 768.15	-12.37% 673.1	10.96% 746.85	8.05% 807	5.29% 849.7	-5.79%	846.90
2019	-7.24% 788.2	-11.22% 699.8	5.79% 740.3	-1.84% 726.65	8.72% 790.05	-3.29% 764.05	-7.21% 709	-18.94% 574.75	-0.34% 572.8	-5.04% 543.95	-0.31% 542.25	1.59% 550.85	-35.17%	1026.61
2020	4.30% 574.55	-11.07% 510.95	-36.06% 326.7	15.55% 377.5	-0.30% 376.35	4.25% 392.35	2.37% 401.65	15.09% 462.25	-3.69% 445.2	-2.49% 434.1	34.99% 586	-1.95% 574.55	4.30%	1244.46
2021	15.98% 666.35	18.22% 787.75	16.74% 919.65	-8.92% 837.6	-6.05% 786.9	14.31% 899.5	-5.24% 852.4	17.22% 999.15	-0.72% 991.95	-9.70% 895.7	-1.92% 878.5	7.21% 941.8	63.92%	1508.53
2022	0.02% 942	1.62% 957.25	17.14% 1121.3	-8.10% 1030.45	-0.44% 1025.95	-0.17% 1024.2	19.79% 1226.85	-2.79% 1192.6	0.27% 1195.85	12.71% 1347.9	4.87% 1413.5	-2.34% 1380.4	46.57%	1828.64
2023	4.01% 1435.8	9.35% 1570.1	3.79% 1629.6	-3.31% 1575.65	11.69% 1759.9	10.41% 1943.1	1.29% 1968.15	-13.23% 1707.75	-0.67% 1696.3	-1.16% 1676.55	13.87% 1909.1	2.87% 1963.95	42.27%	2216.68
2024	16.80% 2293.85	19.39% 2738.65	9.77% 3006.25	8.95% 3275.45	8.42% 3551.3	11.70% 3966.85	-2.89% 3852.35	-2.79% 3744.7	1.64% 3806.05	-8.03% 3500.6	-0.48% 3483.7	-6.02% 3274	66.70%	2687.06
2025	-10.99% 2914.05	-6.73% 2717.95	12.28% 3051.85	-1.37% 3010.1									-8.06%	3257.25

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	18.00	14 Feb 2025
Cash Dividend	20.00	19 Jul 2024
Cash Dividend	18.00	21 Feb 2024
Cash Dividend	13.00	26 Jul 2023
Cash Dividend	12.00	21 Feb 2023
Cash Dividend	10.50	02 Aug 2022
Cash Dividend	8.00	21 Feb 2022
Cash Dividend	8.00	04 Aug 2021
Cash Dividend	7.00	09 Feb 2021
Cash Dividend	7.00	17 Aug 2020
Cash Dividend	7.00	07 Feb 2020
Cash Dividend	10.00	31 Jul 2019
Cash Dividend	7.00	15 Feb 2019
Cash Dividend	10.00	02 Aug 2018
Cash Dividend	5.00	15 Feb 2018
Cash Dividend	9.00	27 Jul 2017
Cash Dividend	5.00	09 Feb 2017
Cash Dividend	9.00	28 Jul 2016
Cash Dividend	5.00	11 Feb 2016
Cash Dividend	9.00	30 Jul 2015
Cash Dividend	5.00	18 Sep 2014
Cash Dividend	8.00	24 Jul 2014
Cash Dividend	5.00	13 Feb 2014
Cash Dividend	8.00	25 Jul 2013
Cash Dividend	5.00	11 Feb 2013
Cash Dividend	6.00	26 Jul 2012
Cash Dividend	5.00	21 Feb 2012
Cash Dividend	5.71	28 Jul 2011
Cash Dividend	5.00	10 Feb 2011
Cash Dividend	4.29	05 Aug 2010
Cash Dividend	4.29	14 Dec 2009
Cash Dividend	1.86	23 Jul 2009
Cash Dividend	2.86	03 Feb 2009
Cash Dividend	1.71	15 Dec 2008
Cash Dividend	1.86	17 Jul 2008
Cash Dividend	1.43	14 Feb 2008
Cash Dividend	1.43	19 Jul 2007
Cash Dividend	1.43	08 Feb 2007
Cash Dividend	1.43	17 Jul 2006
Cash Dividend	1.43	02 Mar 2006
Cash Dividend	1.43	15 Jul 2005
Cash Dividend	1.43	11 Feb 2005
Cash Dividend	1.43	16 Jul 2004
Cash Dividend	1.43	05 Dec 2003
Cash Dividend	2.86	23 May 2003
Cash Dividend	1.07	03 Sep 2002

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	7:5	20 Sep 2011

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
01 Apr 2025	3010.10	3052.60	3078.00	2993.50	-41.75	-1.37%
28 Mar 2025	3051.85	3019.00	3079.00	3001.15	47.50	1.58%
27 Mar 2025	3004.35	3004.95	3056.00	2976.80	-0.60	-0.02%
26 Mar 2025	3004.95	2974.00	3070.00	2950.55	42.45	1.43%
25 Mar 2025	2962.50	3080.00	3085.00	2946.55	-93.75	-3.07%
24 Mar 2025	3056.25	2945.00	3078.95	2945.00	118.50	4.03%
21 Mar 2025	2937.75	2990.00	3029.90	2924.00	-52.85	-1.77%
20 Mar 2025	2990.60	3025.20	3028.95	2948.00	-11.60	-0.39%
19 Mar 2025	3002.20	2939.05	3014.10	2930.30	140.10	4.90%
18 Mar 2025	2862.10	2862.10	2862.10	2862.10	0.00	0.00%
17 Mar 2025	2862.10	2831.00	2872.45	2817.10	26.85	0.95%
13 Mar 2025	2835.25	2819.75	2890.50	2808.95	16.50	0.59%
12 Mar 2025	2818.75	2875.25	2892.15	2781.00	-56.50	-1.97%
11 Mar 2025	2875.25	2842.00	2890.00	2808.95	10.80	0.38%
10 Mar 2025	2864.45	2893.00	2934.95	2842.55	-34.60	-1.19%
07 Mar 2025	2899.05	2983.70	2990.30	2891.60	-74.05	-2.49%
06 Mar 2025	2973.10	2922.00	3050.00	2912.65	69.15	2.38%
05 Mar 2025	2903.95	2861.10	2910.00	2822.85	42.85	1.50%
04 Mar 2025	2861.10	2782.00	2876.15	2758.15	36.30	1.29%
03 Mar 2025	2824.80	2724.95	2836.60	2693.05	106.85	3.93%
28 Feb 2025	2717.95	2800.00	2805.00	2701.45	-93.20	-3.32%
27 Feb 2025	2811.15	2766.35	2820.90	2766.35	23.00	0.82%
25 Feb 2025	2788.15	2832.70	2846.05	2770.00	-44.55	-1.57%
24 Feb 2025	2832.70	2800.00	2840.00	2768.05	-3.45	-0.12%
21 Feb 2025	2836.15	2800.00	2860.30	2797.00	17.55	0.62%
20 Feb 2025	2818.60	2697.00	2824.45	2675.65	128.30	4.77%
19 Feb 2025	2690.30	2700.00	2730.60	2667.30	-26.70	-0.98%
18 Feb 2025	2717.00	2720.00	2724.75	2674.10	-4.45	-0.16%
17 Feb 2025	2721.45	2700.00	2733.20	2636.75	-13.35	-0.49%
14 Feb 2025	2734.80	2800.00	2804.90	2696.20	-66.50	-2.37%
13 Feb 2025	2801.30	2820.00	2870.80	2783.85	-9.60	-0.34%
12 Feb 2025	2810.90	2825.00	2830.25	2729.05	-25.40	-0.90%
11 Feb 2025	2836.30	2880.00	2884.00	2792.00	-54.10	-1.87%
10 Feb 2025	2890.40	2876.40	2976.00	2870.00	18.50	0.64%
07 Feb 2025	2871.90	2989.70	2989.70	2826.15	-93.20	-3.14%
06 Feb 2025	2965.10	3067.00	3090.00	2924.15	43.95	1.50%
05 Feb 2025	2921.15	2860.00	2973.00	2856.95	67.65	2.37%
04 Feb 2025	2853.50	2710.50	2863.95	2705.15	152.80	5.66%
03 Feb 2025	2700.70	2790.00	2793.50	2660.60	-96.75	-3.46%
01 Feb 2025	2797.45	2944.55	2996.45	2736.80	-116.60	-4.00%
31 Jan 2025	2914.05	2852.95	2943.00	2837.80	61.10	2.14%
30 Jan 2025	2852.95	2850.40	2875.45	2820.00	4.05	0.14%
29 Jan 2025	2848.90	2749.90	2866.20	2741.10	109.30	3.99%
28 Jan 2025	2739.60	2786.30	2812.65	2705.20	-35.60	-1.28%
27 Jan 2025	2775.20	2814.95	2819.80	2700.00	-28.85	-1.03%
24 Jan 2025	2804.05	2891.00	2904.70	2799.95	-85.00	-2.94%
23 Jan 2025	2889.05	2883.75	2937.00	2853.00	5.30	0.18%
22 Jan 2025	2883.75	2925.00	2925.00	2822.70	-20.05	-0.69%
21 Jan 2025	2903.80	2945.00	2973.00	2900.00	-39.50	-1.34%
20 Jan 2025	2943.30	2959.00	2959.00	2906.85	8.05	0.27%
17 Jan 2025	2935.25	2924.95	2959.95	2908.00	10.30	0.35%
16 Jan 2025	2924.95	2890.00	2939.20	2886.50	36.65	1.27%
15 Jan 2025	2888.30	2962.00	2964.95	2840.10	-52.65	-1.79%
14 Jan 2025	2940.95	2873.35	2950.00	2873.35	67.60	2.35%
13 Jan 2025	2873.35	2952.60	2988.60	2853.65	-126.10	-4.20%
10 Jan 2025	2999.45	3105.00	3113.45	2988.90	-109.05	-3.51%
09 Jan 2025	3108.50	3164.10	3172.70	3088.40	-55.40	-1.75%
08 Jan 2025	3163.90	3215.00	3215.00	3121.85	-0.60	-0.02%
07 Jan 2025	3164.50	3176.20	3227.95	3152.05	-11.70	-0.37%
06 Jan 2025	3176.20	3237.95	3239.95	3151.80	-40.70	-1.27%
03 Jan 2025	3216.90	3275.00	3299.00	3200.00	-40.55	-1.24%
02 Jan 2025	3257.45	3230.50	3274.00	3192.75	26.95	0.83%
01 Jan 2025	3230.50	3274.00	3274.00	3222.00	-43.50	-1.33%
31 Dec 2024	3274.00	3220.95	3308.00	3220.95	53.05	1.65%
30 Dec 2024	3220.95	3274.70	3303.30	3201.00	-76.70	-2.33%
27 Dec 2024	3297.65	3347.45	3398.05	3289.00	-66.60	-1.98%
26 Dec 2024	3364.25	3395.00	3400.00	3178.10	-12.95	-0.38%
24 Dec 2024	3377.20	3360.00	3396.90	3330.65	16.90	0.50%
23 Dec 2024	3360.30	3343.00	3398.95	3301.10	47.40	1.43%
20 Dec 2024	3312.90	3357.65	3407.25	3304.05	-44.75	-1.33%
19 Dec 2024	3357.65	3456.30	3480.00	3341.00	-168.65	-4.78%
18 Dec 2024	3526.30	3540.05	3551.45	3500.05	-17.65	-0.50%
17 Dec 2024	3543.95	3684.00	3691.00	3518.00	-127.45	-3.47%
16 Dec 2024	3671.40	3619.90	3682.00	3597.75	71.50	1.99%
13 Dec 2024	3599.90	3610.00	3629.95	3528.75	-11.70	-0.32%
12 Dec 2024	3611.60	3604.50	3644.20	3588.10	7.10	0.20%
11 Dec 2024	3604.50	3527.90	3647.80	3517.05	78.30	2.22%
10 Dec 2024	3526.20	3511.05	3547.60	3502.55	17.05	0.49%
09 Dec 2024	3509.15	3469.95	3518.00	3460.00	44.15	1.27%
06 Dec 2024	3465.00	3474.00	3497.85	3455.55	8.30	0.24%
05 Dec 2024	3456.70	3584.00	3584.00	3435.05	-88.60	-2.50%
04 Dec 2024	3545.30	3535.00	3578.85	3517.50	33.00	0.94%
03 Dec 2024	3512.30	3436.80	3547.95	3435.05	82.30	2.40%
02 Dec 2024	3430.00	3500.00	3500.00	3415.20	-53.70	-1.54%
29 Nov 2024	3483.70	3488.00	3514.00	3460.00	2.45	0.07%
28 Nov 2024	3481.25	3503.00	3513.70	3439.05	-19.45	-0.56%
27 Nov 2024	3500.70	3520.00	3520.00	3425.30	37.50	1.08%
26 Nov 2024	3463.20	3540.00	3556.40	3452.30	-72.65	-2.05%
25 Nov 2024	3535.85	3400.00	3549.00	3361.60	216.45	6.52%
22 Nov 2024	3319.40	3284.95	3339.00	3263.05	37.15	1.13%
21 Nov 2024	3282.25	3292.05	3310.00	3244.25	-19.00	-0.58%
19 Nov 2024	3301.25	3377.00	3406.25	3290.55	-51.30	-1.53%
18 Nov 2024	3352.55	3300.00	3368.00	3270.20	22.75	0.68%
14 Nov 2024	3329.80	3336.05	3379.00	3273.05	3.75	0.11%
13 Nov 2024	3326.05	3480.35	3495.90	3313.35	-154.30	-4.43%
12 Nov 2024	3480.35	3601.95	3643.50	3457.00	-121.60	-3.38%
11 Nov 2024	3601.95	3645.00	3645.00	3501.45	-53.40	-1.46%
08 Nov 2024	3655.35	3600.95	3691.95	3478.50	100.80	2.84%
07 Nov 2024	3554.55	3639.50	3657.00	3536.30	-57.10	-1.58%
06 Nov 2024	3611.65	3401.00	3632.95	3401.00	127.20	3.65%
05 Nov 2024	3484.45	3489.85	3505.95	3405.05	8.70	0.25%
04 Nov 2024	3475.75	3514.95	3514.95	3443.95	-24.00	-0.69%
01 Nov 2024	3499.75	3530.00	3530.00	3486.95	-0.85	-0.02%
31 Oct 2024	3500.60	3542.65	3595.00	3461.55	-10.90	-0.31%
30 Oct 2024	3511.50	3471.00	3542.85	3448.05	37.25	1.07%
29 Oct 2024	3474.25	3424.90	3486.95	3384.00	55.15	1.61%
28 Oct 2024	3419.10	3370.15	3441.85	3328.10	48.95	1.45%
25 Oct 2024	3370.15	3397.10	3429.00	3311.20	-26.95	-0.79%
24 Oct 2024	3397.10	3440.00	3459.85	3355.55	-22.80	-0.67%
23 Oct 2024	3419.90	3541.40	3560.85	3393.10	-121.50	-3.43%
22 Oct 2024	3541.40	3579.30	3627.70	3528.00	-37.90	-1.06%
21 Oct 2024	3579.30	3711.75	3738.35	3568.85	-130.80	-3.53%
18 Oct 2024	3710.10	3687.05	3715.50	3640.00	18.10	0.49%
17 Oct 2024	3692.00	3835.00	3835.00	3682.10	-106.40	-2.80%
16 Oct 2024	3798.40	3671.90	3846.10	3671.90	129.35	3.53%
15 Oct 2024	3669.05	3680.00	3709.00	3648.60	1.25	0.03%
14 Oct 2024	3667.80	3614.15	3686.00	3589.50	53.65	1.48%
11 Oct 2024	3614.15	3700.00	3737.00	3565.00	-168.50	-4.45%
10 Oct 2024	3782.65	3765.00	3811.00	3747.05	20.85	0.55%
09 Oct 2024	3761.80	3724.35	3825.00	3705.60	53.50	1.44%
08 Oct 2024	3708.30	3600.00	3725.00	3591.20	117.30	3.27%
07 Oct 2024	3591.00	3580.35	3656.00	3526.00	-32.50	-0.90%
04 Oct 2024	3623.50	3683.80	3707.00	3607.90	-59.15	-1.61%
03 Oct 2024	3682.65	3869.95	3870.00	3662.80	-193.20	-4.98%
01 Oct 2024	3875.85	3820.00	3891.70	3794.05	69.80	1.83%
30 Sep 2024	3806.05	3864.15	3875.90	3761.00	-58.75	-1.52%
27 Sep 2024	3864.80	3794.25	3878.00	3780.25	70.60	1.86%
26 Sep 2024	3794.20	3764.00	3805.00	3730.00	30.50	0.81%
25 Sep 2024	3763.70	3862.00	3927.00	3743.55	-89.20	-2.32%
24 Sep 2024	3852.90	3863.65	3891.70	3838.15	-12.90	-0.33%
23 Sep 2024	3865.80	3824.95	3883.00	3797.90	51.75	1.36%
20 Sep 2024	3814.05	3738.95	3832.05	3677.80	86.25	2.31%
19 Sep 2024	3727.80	3800.00	3827.15	3610.60	-36.20	-0.96%
18 Sep 2024	3764.00	3849.00	3866.05	3742.80	-81.95	-2.13%
17 Sep 2024	3845.95	3780.05	3851.15	3780.05	28.25	0.74%
16 Sep 2024	3817.70	3810.00	3832.30	3775.20	33.10	0.87%
13 Sep 2024	3784.60	3848.00	3848.00	3768.85	-38.25	-1.00%
12 Sep 2024	3822.85	3825.00	3832.15	3750.00	25.45	0.67%
11 Sep 2024	3797.40	3746.00	3862.90	3746.00	53.15	1.42%
10 Sep 2024	3744.25	3716.60	3765.00	3677.70	72.80	1.98%
09 Sep 2024	3671.45	3765.00	3765.00	3661.25	-94.20	-2.50%
06 Sep 2024	3765.65	3840.00	3860.00	3752.10	-75.70	-1.97%
05 Sep 2024	3841.35	3872.00	3895.75	3810.65	-28.70	-0.74%
04 Sep 2024	3870.05	3800.00	3882.50	3796.20	38.80	1.01%
03 Sep 2024	3831.25	3838.90	3842.85	3814.50	26.85	0.71%
02 Sep 2024	3804.40	3769.90	3815.00	3744.70	59.70	1.59%
30 Aug 2024	3744.70	3735.00	3771.50	3721.15	9.85	0.26%
29 Aug 2024	3734.85	3737.00	3749.95	3691.05	-2.20	-0.06%
28 Aug 2024	3737.05	3780.00	3785.00	3723.20	-31.55	-0.84%
27 Aug 2024	3768.60	3854.95	3858.00	3752.80	-91.85	-2.38%
26 Aug 2024	3860.45	3850.00	3929.00	3821.25	38.50	1.01%
23 Aug 2024	3821.95	3815.00	3852.70	3780.00	6.25	0.16%
22 Aug 2024	3815.70	3839.00	3843.20	3802.20	-17.65	-0.46%
21 Aug 2024	3833.35	3844.95	3860.95	3800.40	3.80	0.10%
20 Aug 2024	3829.55	3780.00	3844.00	3724.70	74.70	1.99%
19 Aug 2024	3754.85	3781.00	3804.50	3720.00	-6.55	-0.17%
16 Aug 2024	3761.40	3730.00	3770.30	3683.55	36.95	0.99%
14 Aug 2024	3724.45	3725.00	3736.80	3662.60	19.25	0.52%
13 Aug 2024	3705.20	3735.15	3754.55	3660.35	-48.40	-1.29%
12 Aug 2024	3753.60	3685.00	3776.55	3650.05	38.50	1.04%
09 Aug 2024	3715.10	3759.55	3824.00	3701.15	-13.40	-0.36%
08 Aug 2024	3728.50	3700.00	3767.50	3663.00	-20.05	-0.53%
07 Aug 2024	3748.55	3564.00	3815.80	3452.00	226.45	6.43%
06 Aug 2024	3522.10	3510.70	3596.55	3501.00	24.20	0.69%
05 Aug 2024	3497.90	3431.60	3525.00	3359.05	-12.95	-0.37%
02 Aug 2024	3510.85	3699.70	3702.40	3471.60	-304.15	-7.97%
01 Aug 2024	3815.00	3850.00	3864.95	3790.15	-37.35	-0.97%
31 Jul 2024	3852.35	3817.75	3867.95	3802.25	44.90	1.18%
30 Jul 2024	3807.45	3780.00	3832.05	3757.95	30.45	0.81%
29 Jul 2024	3777.00	3730.00	3807.25	3696.00	58.85	1.58%
26 Jul 2024	3718.15	3629.00	3744.90	3624.05	107.45	2.98%
25 Jul 2024	3610.70	3478.25	3649.00	3452.05	69.35	1.96%
24 Jul 2024	3541.35	3576.85	3658.95	3500.00	-35.50	-0.99%
23 Jul 2024	3576.85	3650.00	3690.90	3407.05	-34.85	-0.96%
22 Jul 2024	3611.70	3545.00	3668.75	3501.40	52.25	1.47%
19 Jul 2024	3559.45	3796.85	3833.95	3549.60	-237.40	-6.25%
18 Jul 2024	3796.85	3854.00	3860.00	3760.00	-72.25	-1.87%
16 Jul 2024	3869.10	3949.00	3949.00	3858.00	-21.70	-0.56%
15 Jul 2024	3890.80	3970.00	3985.00	3865.35	-63.25	-1.60%
12 Jul 2024	3954.05	3990.00	3998.00	3942.20	-42.25	-1.06%
11 Jul 2024	3996.30	4032.75	4056.80	3975.05	-36.45	-0.90%
10 Jul 2024	4032.75	3999.00	4040.00	3925.80	46.95	1.18%
09 Jul 2024	3985.80	3983.20	4050.00	3968.35	-15.05	-0.38%
08 Jul 2024	4000.85	4144.00	4154.00	3960.80	-133.15	-3.22%
05 Jul 2024	4134.00	4094.00	4149.90	4045.35	69.70	1.71%
04 Jul 2024	4064.30	3973.95	4114.95	3951.35	106.35	2.69%
03 Jul 2024	3957.95	3950.00	3978.00	3910.00	21.90	0.56%
02 Jul 2024	3936.05	4003.00	4048.05	3885.25	-49.75	-1.25%
01 Jul 2024	3985.80	3960.05	4005.00	3912.65	18.95	0.48%
28 Jun 2024	3966.85	4103.60	4103.60	3954.30	-137.30	-3.35%
27 Jun 2024	4104.15	3977.40	4154.35	3945.35	104.85	2.62%
26 Jun 2024	3999.30	4029.00	4041.70	3979.40	-7.50	-0.19%
25 Jun 2024	4006.80	4089.95	4171.90	3965.70	-35.70	-0.88%
24 Jun 2024	4042.50	3858.05	4100.00	3815.30	142.55	3.66%
21 Jun 2024	3899.95	3885.95	3938.95	3850.00	42.95	1.11%
20 Jun 2024	3857.00	3790.00	3874.90	3768.75	65.50	1.73%
19 Jun 2024	3791.50	3860.00	3969.80	3760.00	-34.35	-0.90%
18 Jun 2024	3825.85	3849.95	3849.95	3735.00	0.25	0.01%
14 Jun 2024	3825.60	3727.80	3871.80	3717.00	113.10	3.05%
13 Jun 2024	3712.50	3734.55	3752.35	3683.65	37.65	1.02%
12 Jun 2024	3674.85	3570.65	3719.80	3567.00	109.25	3.06%
11 Jun 2024	3565.60	3544.30	3616.95	3544.30	21.55	0.61%
10 Jun 2024	3544.05	3624.70	3640.00	3503.50	-62.50	-1.73%
07 Jun 2024	3606.55	3480.20	3619.00	3480.20	101.25	2.89%
06 Jun 2024	3505.30	3454.55	3569.00	3412.20	101.20	2.97%
05 Jun 2024	3404.10	3259.00	3432.00	3160.00	158.20	4.87%
04 Jun 2024	3245.90	3712.25	3720.00	3102.15	-466.35	-12.56%
03 Jun 2024	3712.25	3650.00	3724.95	3615.95	160.95	4.53%
31 May 2024	3551.30	3592.75	3595.00	3460.25	-45.50	-1.27%
30 May 2024	3596.80	3885.05	3900.00	3587.40	-237.85	-6.20%
29 May 2024	3834.65	3845.50	3859.90	3760.00	2.35	0.06%
28 May 2024	3832.30	3805.35	3849.00	3736.50	27.05	0.71%
27 May 2024	3805.25	3732.50	3878.70	3704.70	91.40	2.46%
24 May 2024	3713.85	3768.00	3770.95	3704.00	-45.15	-1.20%
23 May 2024	3759.00	3764.80	3780.00	3714.35	24.70	0.66%
22 May 2024	3734.30	3787.95	3787.95	3682.50	-14.80	-0.39%
21 May 2024	3749.10	3877.00	3889.00	3735.40	-41.75	-1.10%
17 May 2024	3790.85	3762.00	3832.90	3724.35	62.35	1.67%
16 May 2024	3728.50	3691.50	3789.00	3652.45	45.30	1.23%
15 May 2024	3683.20	3580.00	3704.00	3564.15	111.50	3.12%
14 May 2024	3571.70	3521.95	3579.50	3455.00	59.35	1.69%
13 May 2024	3512.35	3432.00	3527.90	3403.65	100.55	2.95%
10 May 2024	3411.80	3397.85	3431.80	3385.05	13.70	0.40%
09 May 2024	3398.10	3446.10	3451.65	3384.40	-46.45	-1.35%
08 May 2024	3444.55	3376.10	3466.00	3350.00	72.25	2.14%
07 May 2024	3372.30	3402.00	3455.90	3322.50	-37.50	-1.10%
06 May 2024	3409.80	3432.15	3432.15	3361.75	2.95	0.09%
03 May 2024	3406.85	3310.00	3478.40	3211.10	102.65	3.11%
02 May 2024	3304.20	3274.00	3332.50	3245.80	28.75	0.88%
30 Apr 2024	3275.45	3318.95	3326.45	3265.00	-30.30	-0.92%
29 Apr 2024	3305.75	3251.10	3336.25	3247.05	64.90	2.00%
26 Apr 2024	3240.85	3260.00	3267.00	3205.00	7.45	0.23%
25 Apr 2024	3233.40	3244.30	3270.00	3223.65	-10.90	-0.34%
24 Apr 2024	3244.30	3193.00	3262.80	3181.55	85.15	2.70%
23 Apr 2024	3159.15	3150.00	3188.00	3118.00	31.05	0.99%
22 Apr 2024	3128.10	3040.30	3145.00	3039.00	89.85	2.96%
19 Apr 2024	3038.25	3125.00	3125.00	3025.80	-85.80	-2.75%
18 Apr 2024	3124.05	3120.00	3161.15	3090.80	3.40	0.11%
16 Apr 2024	3120.65	3020.00	3133.20	3013.50	78.05	2.57%
15 Apr 2024	3042.60	3040.00	3078.30	3022.30	-17.60	-0.58%
12 Apr 2024	3060.20	3031.00	3099.00	3016.30	59.25	1.97%
10 Apr 2024	3000.95	2939.10	3007.70	2939.10	62.60	2.13%
09 Apr 2024	2938.35	2987.95	2994.35	2929.60	-49.85	-1.67%
08 Apr 2024	2988.20	3044.85	3044.85	2922.55	-43.80	-1.44%
05 Apr 2024	3032.00	3011.00	3039.55	3003.05	2.25	0.07%
04 Apr 2024	3029.75	3050.00	3053.00	2995.15	-19.45	-0.64%
03 Apr 2024	3049.20	3017.95	3062.75	2971.85	10.60	0.35%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-09-30	2021-03-31	2022-03-31	2023-03-31	2024-03-31
Amortization Cash Flow		8300000.0	73900000.0	76100000.0	160100000.0
Beginning Cash Position	2359000000.0	1814700000.0	1216000000.0	1774300000.0	3966900000.0
Capital Expenditure	-1473800000.0	-1163300000.0	-1520200000.0	-1620600000.0	-2881800000.0
Cash Dividends Paid	-4287700000.0	-3880800000.0	-4435200000.0	-6237000000.0	-8593200000.0
Change In Inventory	586000000.0	127500000.0	-1728700000.0	-1662400000.0	-459900000.0
Change In Other Current Assets	758700000.0	565300000.0	48400000.0	387800000.0	-565100000.0
Change In Other Current Liabilities	-719500000.0	-242300000.0	-45200000.0	497000000.0	1433000000.0
Change In Payable	-2263300000.0	314200000.0	2731600000.0	1694600000.0	2852500000.0
Change In Receivables	-295100000.0	581800000.0	-1686400000.0	-3634100000.0	-5209300000.0
Change In Working Capital	-2349800000.0	1011800000.0	-658300000.0	-2561500000.0	-1838400000.0
Changes In Cash	-1290900000.0	-690300000.0	433700000.0	2014600000.0	-1171400000.0
Common Stock Dividend Paid	-4287700000.0
Depreciation	1250600000.0	1263600000.0	1282300000.0	1344300000.0	1431700000.0
Depreciation And Amortization	1250600000.0	1271900000.0	1356200000.0	1420400000.0	1591800000.0
Dividends Received CFI	378700000.0	966700000.0	445600000.0	1120700000.0	1899500000.0
Effect Of Exchange Rate Changes	164600000.0	91600000.0	124600000.0	178000000.0	203400000.0
End Cash Position	1068100000.0	1216000000.0	1774300000.0	3966900000.0	2998900000.0
Financing Cash Flow	-2671700000.0	-8731600000.0	-822500000.0	-6873400000.0	-11342500000.0
Free Cash Flow	1979800000.0	6723500000.0	5598500000.0	6576000000.0	9971600000.0
Gain Loss On Investment Securities	-11100000.0	-27600000.0	-241600000.0	-463600000.0	-534900000.0
Interest Paid CFF	-135500000.0	-117600000.0	-80300000.0	-130400000.0	-178800000.0
Interest Received CFI	886400000.0	404600000.0	585200000.0	737600000.0	1206400000.0
Investing Cash Flow	-2072800000.0	154500000.0	-5862500000.0	691400000.0	-2682300000.0
Issuance Of Debt	1796300000.0
Net Foreign Currency Exchange Gain Loss	-174000000.0	-67000000.0	-122400000.0	-140700000.0	-141600000.0
Net Income From Continuing Operations	6684300000.0	8250000000.0	12069800000.0	15912900000.0	22046100000.0
Net Intangibles Purchase And Sale		-383400000.0	477100000.0	4100000.0	-21600000.0
Net Investment Purchase And Sale	-2044600000.0	-75100000.0	-7596900000.0	376400000.0	-2966900000.0
Net Issuance Payments Of Debt	1796300000.0	-4690500000.0	3744600000.0	-446400000.0	-2500400000.0
Net Long Term Debt Issuance		-4690500000.0	3744600000.0	-446400000.0	-2500400000.0
Net Other Investing Changes				100000.0
Net PPEPurchase And Sale	-1293300000.0	-758300000.0	226500000.0	-1547400000.0	-2799700000.0
Net Short Term Debt Issuance	1796300000.0
Operating Cash Flow	3453600000.0	7886800000.0	7118700000.0	8196600000.0	12853400000.0
Other Non Cash Items	-546800000.0	-593600000.0	-1789200000.0	-432200000.0	-915800000.0
Provisionand Write Offof Assets	102400000.0	-9600000.0	-66200000.0	10100000.0	5300000.0
Purchase Of Intangibles		-383400000.0
Purchase Of Investment		-4862900000.0	-7596900000.0	-4263800000.0
Purchase Of PPE	-1473800000.0	-779900000.0	-1520200000.0	-1620600000.0	-2860200000.0
Sale Of Intangibles			477100000.0	4100000.0
Sale Of Investment		4787800000.0		4640200000.0
Sale Of PPE		21600000.0	1746700000.0	73200000.0	60500000.0
Short Term Debt Issuance	1796300000.0
Taxes Refund Paid	-575400000.0	-839600000.0	-2546300000.0	-3521300000.0	-5012400000.0

Holidays

Historical Data

- CAGR 21.22%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator