CUMMINSIND.NS
Home>Equity>Cummins India Limited
SHARE twitter icon webp whatsapp icon webp

Cummins India Limited
CUMMINS INDIA LTD

3282.25
-19.00  (-0.58%)
INR
Currency
55.11%
CAGR (3 year)
42.08%
CAGR (5 year)
909.84B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
46.68
Trailing PE
13.06
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
in_market
Market
High
3310
Low
3248.85
Returns
-0.58%

Cummins India Limited Historical Data

 - CAGR 22.07%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






4.09%
38.96 		-12.09%
34.25 		2.72%
35.18 		2.22%
35.96 		-3.48%
34.71 		38.96
2003 7.12%
37.18 		12.67%
41.89 		-12.96%
36.46 		13.52%
41.39 		24.33%
51.46 		-5.34%
48.71 		11.46%
54.29 		3.08%
55.96 		11.37%
62.32 		22.82%
76.54 		-3.74%
73.68 		23.60%
91.07 		162.37% 47.56
2004 -14.40%
77.96 		-9.89%
70.25 		-0.06%
70.21 		13.94%
80 		-3.26%
77.39 		-8.67%
70.68 		-2.22%
69.11 		8.46%
74.96 		19.40%
89.5 		-1.80%
87.89 		1.88%
89.54 		-2.28%
87.5 		-3.92% 58.06
2005 3.92%
90.93 		-2.79%
88.39 		-9.65%
79.86 		1.43%
81 		7.54%
87.11 		7.54%
93.68 		5.00%
98.36 		8.57%
106.79 		-0.17%
106.61 		-4.79%
101.5 		16.26%
118 		-4.12%
113.14 		29.30% 70.87
2006 12.06%
126.79 		27.12%
161.18 		5.50%
170.04 		-5.06%
161.43 		-17.59%
133.04 		2.31%
136.11 		2.28%
139.21 		8.11%
150.5 		8.88%
163.86 		16.83%
191.43 		2.07%
195.39 		1.10%
197.54 		74.60% 86.51
2007 -1.39%
194.79 		-8.18%
178.86 		5.75%
189.14 		14.63%
216.82 		0.54%
218 		11.39%
242.82 		15.88%
281.39 		-5.11%
267 		16.31%
310.54 		-8.24%
284.96 		6.23%
302.71 		-1.77%
297.36 		50.53% 105.60
2008 -19.78%
238.54 		1.84%
242.93 		-5.19%
230.32 		-1.39%
227.11 		-6.79%
211.68 		-20.92%
167.39 		19.95%
200.79 		13.23%
227.36 		-4.26%
217.68 		-33.01%
145.82 		2.91%
150.07 		5.52%
158.36 		-46.74% 128.91
2009 -24.22%
120 		-7.08%
111.5 		18.51%
132.14 		8.68%
143.61 		37.55%
197.54 		0.58%
198.68 		-1.10%
196.5 		23.21%
242.11 		3.13%
249.68 		7.22%
267.71 		4.28%
279.18 		10.19%
307.64 		94.27% 157.36
2010 4.55%
321.64 		1.32%
325.89 		12.50%
366.64 		11.56%
409.04 		-1.83%
401.57 		6.24%
426.61 		6.55%
454.57 		15.89%
526.79 		-0.23%
525.57 		8.00%
567.61 		0.08%
568.04 		-1.17%
561.39 		82.48% 192.09
2011 -6.78%
523.32 		-11.20%
464.71 		7.27%
498.5 		1.35%
505.25 		-2.78%
491.21 		-1.42%
484.25 		-5.44%
457.89 		-7.65%
422.86 		-2.02%
414.3 		-3.95%
397.95 		-10.32%
356.9 		-1.86%
350.25 		-37.61% 234.48
2012 19.87%
419.85 		10.98%
465.95 		6.32%
495.4 		-2.61%
482.45 		-11.21%
428.35 		4.93%
449.45 		-4.91%
427.4 		7.63%
460 		9.84%
505.25 		-3.26%
488.8 		-0.71%
485.35 		7.02%
519.4 		48.29% 286.23
2013 -5.70%
489.8 		-2.62%
476.95 		4.62%
499 		2.43%
511.15 		-11.30%
453.4 		0.53%
455.8 		-6.10%
428 		-8.08%
393.4 		3.77%
408.25 		-3.25%
395 		9.16%
431.2 		11.12%
479.15 		-7.75% 349.40
2014 -8.95%
436.25 		15.87%
505.5 		18.06%
596.8 		-8.17%
548.05 		16.04%
635.95 		1.83%
647.6 		-3.24%
626.65 		10.24%
690.8 		-2.86%
671.05 		8.98%
731.3 		17.85%
861.85 		1.43%
874.2 		82.45% 426.51
2015 2.00%
891.7 		-0.22%
889.7 		-1.02%
880.65 		-2.11%
862.1 		6.52%
918.35 		-2.37%
896.55 		11.33%
998.15 		10.10%
1099 		-0.33%
1095.4 		-1.98%
1073.7 		-7.66%
991.45 		3.92%
1030.3 		17.86% 520.64
2016 -10.36%
923.6 		-12.38%
809.25 		4.02%
841.8 		5.15%
885.15 		-9.62%
800 		6.11%
848.9 		2.56%
870.6 		5.72%
920.4 		-1.62%
905.5 		-6.23%
849.05 		-7.09%
788.85 		3.79%
818.75 		-20.53% 635.55
2017 2.47%
838.95 		5.83%
887.9 		6.93%
949.45 		5.01%
997 		-5.58%
941.4 		-2.30%
919.75 		7.39%
987.75 		-7.61%
912.6 		1.29%
924.35 		-2.08%
905.15 		-4.14%
867.65 		3.95%
901.9 		10.16% 775.82
2018 0.22%
903.9 		-11.94%
795.95 		-12.02%
700.25 		9.89%
769.5 		-8.86%
701.35 		-7.66%
647.65 		3.99%
673.5 		14.05%
768.15 		-12.37%
673.1 		10.96%
746.85 		8.05%
807 		5.29%
849.7 		-5.79% 947.04
2019 -7.24%
788.2 		-11.22%
699.8 		5.79%
740.3 		-1.84%
726.65 		8.72%
790.05 		-3.29%
764.05 		-7.21%
709 		-18.94%
574.75 		-0.34%
572.8 		-5.04%
543.95 		-0.31%
542.25 		1.59%
550.85 		-35.17% 1156.05
2020 4.30%
574.55 		-11.07%
510.95 		-36.06%
326.7 		15.55%
377.5 		-0.30%
376.35 		4.25%
392.35 		2.37%
401.65 		15.09%
462.25 		-3.69%
445.2 		-2.49%
434.1 		34.99%
586 		-1.95%
574.55 		4.30% 1411.19
2021 15.98%
666.35 		18.22%
787.75 		16.74%
919.65 		-8.92%
837.6 		-6.05%
786.9 		14.31%
899.5 		-5.24%
852.4 		17.22%
999.15 		-0.72%
991.95 		-9.70%
895.7 		-1.92%
878.5 		7.21%
941.8 		63.92% 1722.64
2022 0.02%
942 		1.62%
957.25 		17.14%
1121.3 		-8.10%
1030.45 		-0.44%
1025.95 		-0.17%
1024.2 		19.79%
1226.85 		-2.79%
1192.6 		0.27%
1195.85 		12.71%
1347.9 		4.87%
1413.5 		-2.34%
1380.4 		46.57% 2102.83
2023 4.01%
1435.8 		9.35%
1570.1 		3.79%
1629.6 		-3.31%
1575.65 		11.69%
1759.9 		10.41%
1943.1 		1.29%
1968.15 		-13.23%
1707.75 		-0.67%
1696.3 		-1.16%
1676.55 		13.87%
1909.1 		2.87%
1963.95 		42.27% 2566.92
2024 16.80%
2293.85 		19.39%
2738.65 		9.77%
3006.25 		8.95%
3275.45 		8.42%
3551.3 		11.70%
3966.85 		-2.89%
3852.35 		-2.79%
3744.7 		1.64%
3806.05 		-8.03%
3500.6 		-6.24%
3282.25
67.12% 3133.44
Data Source: Yahoo

Performance

Today’s Low
3244.25
Today’s High
3310.00
52W Low
1835.55
52W High
4171.90
Today Open
3292.05
Prev. Close
3301.25
Volume
509740

Cummins India Limited historical chart

52-Week Range
1835.55 - 4171.9
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_878459
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
3244.25 - 3310.0
Financial Currency
INR
Regular Market Time
11/21/2024 3:29:58 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
CUMMINSIND.NS

Cummins India Limited Dividend History

TypeAmountEx Date
Cash Dividend 20.00 19 Jul 2024
Cash Dividend 18.00 21 Feb 2024
Cash Dividend 13.00 26 Jul 2023
Cash Dividend 12.00 21 Feb 2023
Cash Dividend 10.50 02 Aug 2022
Cash Dividend 8.00 21 Feb 2022
Cash Dividend 8.00 04 Aug 2021
Cash Dividend 7.00 09 Feb 2021
Cash Dividend 7.00 17 Aug 2020
Cash Dividend 7.00 07 Feb 2020
Cash Dividend 10.00 31 Jul 2019
Cash Dividend 7.00 15 Feb 2019
Cash Dividend 10.00 02 Aug 2018
Cash Dividend 5.00 15 Feb 2018
Cash Dividend 9.00 27 Jul 2017
Cash Dividend 5.00 09 Feb 2017
Cash Dividend 9.00 28 Jul 2016
Cash Dividend 5.00 11 Feb 2016
Cash Dividend 9.00 30 Jul 2015
Cash Dividend 5.00 18 Sep 2014
Cash Dividend 8.00 24 Jul 2014
Cash Dividend 5.00 13 Feb 2014
Cash Dividend 8.00 25 Jul 2013
Cash Dividend 5.00 11 Feb 2013
Cash Dividend 6.00 26 Jul 2012
Cash Dividend 5.00 21 Feb 2012
Cash Dividend 5.71 28 Jul 2011
Cash Dividend 5.00 10 Feb 2011
Cash Dividend 4.29 05 Aug 2010
Cash Dividend 4.29 14 Dec 2009
Cash Dividend 1.86 23 Jul 2009
Cash Dividend 2.86 03 Feb 2009
Cash Dividend 1.71 15 Dec 2008
Cash Dividend 1.86 17 Jul 2008
Cash Dividend 1.43 14 Feb 2008
Cash Dividend 1.43 19 Jul 2007
Cash Dividend 1.43 08 Feb 2007
Cash Dividend 1.43 17 Jul 2006
Cash Dividend 1.43 02 Mar 2006
Cash Dividend 1.43 15 Jul 2005
Cash Dividend 1.43 11 Feb 2005
Cash Dividend 1.43 16 Jul 2004
Cash Dividend 1.43 05 Dec 2003
Cash Dividend 2.86 23 May 2003
Cash Dividend 1.07 03 Sep 2002
Data Source: Yahoo

Cummins India Limited Split History

BonusRatioEx Date
Split 7:5 20 Sep 2011
Data Source: Yahoo

Cummins India Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 3282.253292.053310.003244.25-19.00-0.58%
19 Nov 2024 3301.253377.003406.253290.55-51.30-1.53%
18 Nov 2024 3352.553300.003368.003270.2022.750.68%
14 Nov 2024 3329.803336.053379.003273.053.750.11%
13 Nov 2024 3326.053480.353495.903313.35-154.30-4.43%
12 Nov 2024 3480.353601.953643.503457.00-121.60-3.38%
11 Nov 2024 3601.953645.003645.003501.45-53.40-1.46%
08 Nov 2024 3655.353600.953691.953478.50100.802.84%
07 Nov 2024 3554.553639.503657.003536.30-57.10-1.58%
06 Nov 2024 3611.653401.003632.953401.00127.203.65%
05 Nov 2024 3484.453489.853505.953405.058.700.25%
04 Nov 2024 3475.753514.953514.953443.95-24.00-0.69%
01 Nov 2024 3499.753530.003530.003486.95-0.85-0.02%
31 Oct 2024 3500.603542.653595.003461.55-10.90-0.31%
30 Oct 2024 3511.503471.003542.853448.0537.251.07%
29 Oct 2024 3474.253424.903486.953384.0055.151.61%
28 Oct 2024 3419.103370.153441.853328.1048.951.45%
25 Oct 2024 3370.153397.103429.003311.20-26.95-0.79%
24 Oct 2024 3397.103440.003459.853355.55-22.80-0.67%
23 Oct 2024 3419.903541.403560.853393.10-121.50-3.43%
22 Oct 2024 3541.403579.303627.703528.00-37.90-1.06%
21 Oct 2024 3579.303711.753738.353568.85-130.80-3.53%
18 Oct 2024 3710.103687.053715.503640.0018.100.49%
17 Oct 2024 3692.003835.003835.003682.10-106.40-2.80%
16 Oct 2024 3798.403671.903846.103671.90129.353.53%
15 Oct 2024 3669.053680.003709.003648.601.250.03%
14 Oct 2024 3667.803614.153686.003589.5053.651.48%
11 Oct 2024 3614.153700.003737.003565.00-168.50-4.45%
10 Oct 2024 3782.653765.003811.003747.0520.850.55%
09 Oct 2024 3761.803724.353825.003705.6053.501.44%
08 Oct 2024 3708.303600.003725.003591.20117.303.27%
07 Oct 2024 3591.003580.353656.003526.00-32.50-0.90%
04 Oct 2024 3623.503683.803707.003607.90-59.15-1.61%
03 Oct 2024 3682.653869.953870.003662.80-193.20-4.98%
01 Oct 2024 3875.853820.003891.703794.0569.801.83%
30 Sep 2024 3806.053864.153875.903761.00-58.75-1.52%
27 Sep 2024 3864.803794.253878.003780.2570.601.86%
26 Sep 2024 3794.203764.003805.003730.0030.500.81%
25 Sep 2024 3763.703862.003927.003743.55-89.20-2.32%
24 Sep 2024 3852.903863.653891.703838.15-12.90-0.33%
23 Sep 2024 3865.803824.953883.003797.9051.751.36%
20 Sep 2024 3814.053738.953832.053677.8086.252.31%
19 Sep 2024 3727.803800.003827.153610.60-36.20-0.96%
18 Sep 2024 3764.003849.003866.053742.80-81.95-2.13%
17 Sep 2024 3845.953780.053851.153780.0528.250.74%
16 Sep 2024 3817.703810.003832.303775.2033.100.87%
13 Sep 2024 3784.603848.003848.003768.85-38.25-1.00%
12 Sep 2024 3822.853825.003832.153750.0025.450.67%
11 Sep 2024 3797.403746.003862.903746.0053.151.42%
10 Sep 2024 3744.253716.603765.003677.7072.801.98%
09 Sep 2024 3671.453765.003765.003661.25-94.20-2.50%
06 Sep 2024 3765.653840.003860.003752.10-75.70-1.97%
05 Sep 2024 3841.353872.003895.753810.65-28.70-0.74%
04 Sep 2024 3870.053800.003882.503796.2038.801.01%
03 Sep 2024 3831.253838.903842.853814.5026.850.71%
02 Sep 2024 3804.403769.903815.003744.7059.701.59%
30 Aug 2024 3744.703735.003771.503721.159.850.26%
29 Aug 2024 3734.853737.003749.953691.05-2.20-0.06%
28 Aug 2024 3737.053780.003785.003723.20-31.55-0.84%
27 Aug 2024 3768.603854.953858.003752.80-91.85-2.38%
26 Aug 2024 3860.453850.003929.003821.2538.501.01%
23 Aug 2024 3821.953815.003852.703780.006.250.16%
22 Aug 2024 3815.703839.003843.203802.20-17.65-0.46%
21 Aug 2024 3833.353844.953860.953800.403.800.10%
20 Aug 2024 3829.553780.003844.003724.7074.701.99%
19 Aug 2024 3754.853781.003804.503720.00-6.55-0.17%
16 Aug 2024 3761.403730.003770.303683.5536.950.99%
14 Aug 2024 3724.453725.003736.803662.6019.250.52%
13 Aug 2024 3705.203735.153754.553660.35-48.40-1.29%
12 Aug 2024 3753.603685.003776.553650.0538.501.04%
09 Aug 2024 3715.103759.553824.003701.15-13.40-0.36%
08 Aug 2024 3728.503700.003767.503663.00-20.05-0.53%
07 Aug 2024 3748.553564.003815.803452.00226.456.43%
06 Aug 2024 3522.103510.703596.553501.0024.200.69%
05 Aug 2024 3497.903431.603525.003359.05-12.95-0.37%
02 Aug 2024 3510.853699.703702.403471.60-304.15-7.97%
01 Aug 2024 3815.003850.003864.953790.15-37.35-0.97%
31 Jul 2024 3852.353817.753867.953802.2544.901.18%
30 Jul 2024 3807.453780.003832.053757.9530.450.81%
29 Jul 2024 3777.003730.003807.253696.0058.851.58%
26 Jul 2024 3718.153629.003744.903624.05107.452.98%
25 Jul 2024 3610.703478.253649.003452.0569.351.96%
24 Jul 2024 3541.353576.853658.953500.00-35.50-0.99%
23 Jul 2024 3576.853650.003690.903407.05-34.85-0.96%
22 Jul 2024 3611.703545.003668.753501.4052.251.47%
19 Jul 2024 3559.453796.853833.953549.60-237.40-6.25%
18 Jul 2024 3796.853854.003860.003760.00-72.25-1.87%
16 Jul 2024 3869.103949.003949.003858.00-21.70-0.56%
15 Jul 2024 3890.803970.003985.003865.35-63.25-1.60%
12 Jul 2024 3954.053990.003998.003942.20-42.25-1.06%
11 Jul 2024 3996.304032.754056.803975.05-36.45-0.90%
10 Jul 2024 4032.753999.004040.003925.8046.951.18%
09 Jul 2024 3985.803983.204050.003968.35-15.05-0.38%
08 Jul 2024 4000.854144.004154.003960.80-133.15-3.22%
05 Jul 2024 4134.004094.004149.904045.3569.701.71%
04 Jul 2024 4064.303973.954114.953951.35106.352.69%
03 Jul 2024 3957.953950.003978.003910.0021.900.56%
02 Jul 2024 3936.054003.004048.053885.25-49.75-1.25%
01 Jul 2024 3985.803960.054005.003912.6518.950.48%
28 Jun 2024 3966.854103.604103.603954.30-137.30-3.35%
27 Jun 2024 4104.153977.404154.353945.35104.852.62%
26 Jun 2024 3999.304029.004041.703979.40-7.50-0.19%
25 Jun 2024 4006.804089.954171.903965.70-35.70-0.88%
24 Jun 2024 4042.503858.054100.003815.30142.553.66%
21 Jun 2024 3899.953885.953938.953850.0042.951.11%
20 Jun 2024 3857.003790.003874.903768.7565.501.73%
19 Jun 2024 3791.503860.003969.803760.00-34.35-0.90%
18 Jun 2024 3825.853849.953849.953735.000.250.01%
14 Jun 2024 3825.603727.803871.803717.00113.103.05%
13 Jun 2024 3712.503734.553752.353683.6537.651.02%
12 Jun 2024 3674.853570.653719.803567.00109.253.06%
11 Jun 2024 3565.603544.303616.953544.3021.550.61%
10 Jun 2024 3544.053624.703640.003503.50-62.50-1.73%
07 Jun 2024 3606.553480.203619.003480.20101.252.89%
06 Jun 2024 3505.303454.553569.003412.20101.202.97%
05 Jun 2024 3404.103259.003432.003160.00158.204.87%
04 Jun 2024 3245.903712.253720.003102.15-466.35-12.56%
03 Jun 2024 3712.253650.003724.953615.95160.954.53%
31 May 2024 3551.303592.753595.003460.25-45.50-1.27%
30 May 2024 3596.803885.053900.003587.40-237.85-6.20%
29 May 2024 3834.653845.503859.903760.002.350.06%
28 May 2024 3832.303805.353849.003736.5027.050.71%
27 May 2024 3805.253732.503878.703704.7091.402.46%
24 May 2024 3713.853768.003770.953704.00-45.15-1.20%
23 May 2024 3759.003764.803780.003714.3524.700.66%
22 May 2024 3734.303787.953787.953682.50-14.80-0.39%
21 May 2024 3749.103877.003889.003735.40-41.75-1.10%
17 May 2024 3790.853762.003832.903724.3562.351.67%
16 May 2024 3728.503691.503789.003652.4545.301.23%
15 May 2024 3683.203580.003704.003564.15111.503.12%
14 May 2024 3571.703521.953579.503455.0059.351.69%
13 May 2024 3512.353432.003527.903403.65100.552.95%
10 May 2024 3411.803397.853431.803385.0513.700.40%
09 May 2024 3398.103446.103451.653384.40-46.45-1.35%
08 May 2024 3444.553376.103466.003350.0072.252.14%
07 May 2024 3372.303402.003455.903322.50-37.50-1.10%
06 May 2024 3409.803432.153432.153361.752.950.09%
03 May 2024 3406.853310.003478.403211.10102.653.11%
02 May 2024 3304.203274.003332.503245.8028.750.88%
30 Apr 2024 3275.453318.953326.453265.00-30.30-0.92%
29 Apr 2024 3305.753251.103336.253247.0564.902.00%
26 Apr 2024 3240.853260.003267.003205.007.450.23%
25 Apr 2024 3233.403244.303270.003223.65-10.90-0.34%
24 Apr 2024 3244.303193.003262.803181.5585.152.70%
23 Apr 2024 3159.153150.003188.003118.0031.050.99%
22 Apr 2024 3128.103040.303145.003039.0089.852.96%
19 Apr 2024 3038.253125.003125.003025.80-85.80-2.75%
18 Apr 2024 3124.053120.003161.153090.803.400.11%
16 Apr 2024 3120.653020.003133.203013.5078.052.57%
15 Apr 2024 3042.603040.003078.303022.30-17.60-0.58%
12 Apr 2024 3060.203031.003099.003016.3059.251.97%
10 Apr 2024 3000.952939.103007.702939.1062.602.13%
09 Apr 2024 2938.352987.952994.352929.60-49.85-1.67%
08 Apr 2024 2988.203044.853044.852922.55-43.80-1.44%
05 Apr 2024 3032.003011.003039.553003.052.250.07%
04 Apr 2024 3029.753050.003053.002995.15-19.45-0.64%
03 Apr 2024 3049.203017.953062.752971.8510.600.35%
02 Apr 2024 3038.603028.003054.152987.7535.201.17%
01 Apr 2024 3003.403025.003039.002980.10-2.85-0.09%
28 Mar 2024 3006.252986.453025.002939.1537.901.28%
27 Mar 2024 2968.352988.003012.002947.20-0.75-0.03%
26 Mar 2024 2969.102938.952985.002918.2538.301.31%
22 Mar 2024 2930.802907.002948.002872.5532.551.12%
21 Mar 2024 2898.252835.002908.452817.10104.453.74%
20 Mar 2024 2793.802715.002802.652710.7078.052.87%
19 Mar 2024 2715.752713.002733.202668.103.050.11%
18 Mar 2024 2712.702705.802768.652664.755.050.19%
15 Mar 2024 2707.652723.952737.102678.50-16.40-0.60%
14 Mar 2024 2724.052663.402751.952657.7548.101.80%
13 Mar 2024 2675.952760.002797.702652.00-83.75-3.03%
12 Mar 2024 2759.702795.852806.202746.90-36.15-1.29%
11 Mar 2024 2795.852823.852891.952783.758.850.32%
07 Mar 2024 2787.002800.002827.002775.152.700.10%
06 Mar 2024 2784.302784.002796.502709.059.550.34%
05 Mar 2024 2774.752782.752798.952765.00-8.15-0.29%
04 Mar 2024 2782.902736.652809.002703.0056.752.08%
01 Mar 2024 2726.152749.002763.352717.80-12.50-0.46%
29 Feb 2024 2738.652710.002761.402659.6024.050.89%
28 Feb 2024 2714.602760.002775.452700.00-39.50-1.43%
27 Feb 2024 2754.102717.002797.902716.2020.550.75%
26 Feb 2024 2733.552790.052828.002650.10-77.40-2.75%
23 Feb 2024 2810.952765.002828.002752.1050.101.81%
22 Feb 2024 2760.852604.652789.752595.00152.955.86%
21 Feb 2024 2607.902617.952643.252591.20-21.40-0.81%
20 Feb 2024 2629.302671.002679.502622.05-29.45-1.11%
19 Feb 2024 2658.752630.002671.552601.7040.551.55%
16 Feb 2024 2618.202640.002646.352592.70-15.15-0.58%
15 Feb 2024 2633.352589.802646.752569.3570.252.74%
14 Feb 2024 2563.102522.002582.152520.0520.000.79%
13 Feb 2024 2543.102567.952571.452506.15-24.45-0.95%
12 Feb 2024 2567.552623.002623.002551.55-35.40-1.36%
09 Feb 2024 2602.952599.852638.552546.6517.700.68%
08 Feb 2024 2585.252639.502648.802425.50185.057.71%
07 Feb 2024 2400.202401.002421.852372.00-1.65-0.07%
06 Feb 2024 2401.852358.002414.952329.5551.652.20%
05 Feb 2024 2350.202311.002373.902291.0540.501.75%
02 Feb 2024 2309.702255.002324.352236.5546.802.07%
01 Feb 2024 2262.902300.002304.902220.25-30.95-1.35%
31 Jan 2024 2293.852231.102306.752190.0558.252.61%
30 Jan 2024 2235.602268.952269.752208.25-19.55-0.87%
29 Jan 2024 2255.152168.002290.752164.0593.254.31%
25 Jan 2024 2161.902160.002191.002147.10-8.90-0.41%
24 Jan 2024 2170.802085.002177.002042.0573.053.48%
23 Jan 2024 2097.752089.802114.002085.10-14.70-0.70%
19 Jan 2024 2112.452032.002118.902031.3081.654.02%
18 Jan 2024 2030.802002.002038.751948.0020.901.04%
17 Jan 2024 2009.902000.002024.001978.20-9.90-0.49%
16 Jan 2024 2019.802049.902054.702004.10-25.95-1.27%
15 Jan 2024 2045.752054.652099.002040.00-1.70-0.08%
12 Jan 2024 2047.452045.002054.802015.0011.750.58%
11 Jan 2024 2035.702042.002066.452023.30-10.45-0.51%
10 Jan 2024 2046.152025.902054.752000.0020.251.00%
09 Jan 2024 2025.902010.002066.852008.0021.601.08%
08 Jan 2024 2004.302002.752011.951969.355.900.30%
05 Jan 2024 1998.402000.002018.001986.755.700.29%
04 Jan 2024 1992.701977.102007.101977.1020.751.05%
03 Jan 2024 1971.951960.001977.251946.0011.100.57%
02 Jan 2024 1960.851955.001965.551927.002.900.15%
01 Jan 2024 1957.951965.001974.401945.55-6.00-0.31%
29 Dec 2023 1963.951939.151978.001937.0023.201.20%
28 Dec 2023 1940.751990.002007.601933.50-42.85-2.16%
27 Dec 2023 1983.602024.952035.751974.35-43.55-2.15%
26 Dec 2023 2027.152013.152044.902004.1514.000.70%
22 Dec 2023 2013.151947.552025.001927.5071.803.70%
21 Dec 2023 1941.351900.251949.001888.3032.701.71%
20 Dec 2023 1908.651980.002024.751892.60-68.00-3.44%
19 Dec 2023 1976.651980.001982.701954.0515.750.80%
18 Dec 2023 1960.901944.701969.501930.0034.401.79%
15 Dec 2023 1926.501950.901978.951919.00-20.65-1.06%
14 Dec 2023 1947.151971.001979.501935.00-17.20-0.88%
13 Dec 2023 1964.351940.001972.951910.7035.651.85%
12 Dec 2023 1928.702013.952019.401835.55-72.50-3.62%
11 Dec 2023 2001.201952.002010.001934.4551.852.66%
08 Dec 2023 1949.351960.001967.201927.05-7.55-0.39%
07 Dec 2023 1956.901955.801960.001922.801.100.06%
06 Dec 2023 1955.801953.001978.751948.80-4.35-0.22%
05 Dec 2023 1960.151965.001987.751933.206.250.32%
04 Dec 2023 1953.901934.951959.901921.5033.701.76%
01 Dec 2023 1920.201911.151929.001898.0011.100.58%
30 Nov 2023 1909.101873.651920.001865.1035.451.89%
29 Nov 2023 1873.651881.001900.001863.00-1.70-0.09%
28 Nov 2023 1875.351878.001881.751852.853.600.19%
24 Nov 2023 1871.751875.001878.551850.80-2.50-0.13%
23 Nov 2023 1874.251858.001877.401847.4029.301.59%
22 Nov 2023 1844.951862.001868.701834.25-26.35-1.41%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 1446.70
52-Week Low Change % 0.79%
52-Week High Change -889.65
52-Week High Change % -0.21%

Stock Price Average

50 Day Average 3631.83
50 Day Average Change -349.58
50 Day Average Change % -0.10%
200 Day Average 3487.48
200 Day Average Change -205.23
200 Day Average Change % -0.06%

Share Statistics

Cummins India Limited Financials

 2020-03-312020-09-302021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow  8300000.073900000.076100000.0160100000.0 
Beginning Cash Position 2359000000.01814700000.01216000000.01774300000.03966900000.04059000000.0
Capital Expenditure -1473800000.0-1163300000.0-1520200000.0-1620600000.0-2881800000.0-2233900000.0
Cash Dividends Paid -4287700000.0-3880800000.0-4435200000.0-6237000000.0-8593200000.0-10533600000.0
Change In Inventory 586000000.0127500000.0-1728700000.0-1662400000.0-459900000.0-1343900000.0
Change In Other Current Assets 758700000.0565300000.048400000.0387800000.0-565100000.0-229100000.0
Change In Other Current Liabilities -719500000.0-242300000.0-45200000.0497000000.01433000000.0468700000.0
Change In Payable -2263300000.0314200000.02731600000.01694600000.02852500000.03589000000.0
Change In Receivables -295100000.0581800000.0-1686400000.0-3634100000.0-5209300000.0-6897000000.0
Change In Working Capital -2349800000.01011800000.0-658300000.0-2561500000.0-1838400000.0-4332400000.0
Changes In Cash -1290900000.0-690300000.0433700000.02014600000.0-1171400000.0-1728300000.0
Common Stock Dividend Paid-5681100000.0-4287700000.0     
Depreciation 1250600000.01263600000.01282300000.01344300000.01431700000.01579600000.0
Depreciation And Amortization 1250600000.01271900000.01356200000.01420400000.01591800000.01739700000.0
Dividends Received CFI 378700000.0966700000.0445600000.01120700000.01899500000.02033500000.0
Effect Of Exchange Rate Changes 164600000.091600000.0124600000.0178000000.0203400000.03000000.0
End Cash Position 1068100000.01216000000.01774300000.03966900000.02998900000.02330700000.0
Financing Cash Flow -2671700000.0-8731600000.0-822500000.0-6873400000.0-11342500000.0-13208400000.0
Free Cash Flow 1979800000.06723500000.05598500000.06576000000.09971600000.010284800000.0
Gain Loss On Investment Securities -11100000.0-27600000.0-241600000.0-463600000.0-534900000.0-491500000.0
Gain Loss On Sale Of PPE40800000.0      
Interest Paid CFF -135500000.0-117600000.0-80300000.0-130400000.0-178800000.0-115400000.0
Interest Received CFI 886400000.0404600000.0585200000.0737600000.01206400000.01497400000.0
Investing Cash Flow -2072800000.0154500000.0-5862500000.0691400000.0-2682300000.0-1038600000.0
Issuance Of Debt1766800000.01796300000.0     
Long Term Debt Issuance1766800000.0      
Net Foreign Currency Exchange Gain Loss -174000000.0-67000000.0-122400000.0-140700000.0-141600000.061300000.0
Net Income From Continuing Operations 6684300000.08250000000.012069800000.015912900000.022046100000.025119400000.0
Net Intangibles Purchase And Sale  -383400000.0477100000.04100000.0-21600000.050900000.0
Net Investment Purchase And Sale -2044600000.0-75100000.0-7596900000.0376400000.0-2966900000.0-2401300000.0
Net Issuance Payments Of Debt 1796300000.0-4690500000.03744600000.0-446400000.0-2500400000.0-2485100000.0
Net Long Term Debt Issuance  -4690500000.03744600000.0-446400000.0-2500400000.0-2485100000.0
Net Other Investing Changes    100000.0  
Net PPEPurchase And Sale -1293300000.0-758300000.0226500000.0-1547400000.0-2799700000.0-2219100000.0
Net Short Term Debt Issuance1766800000.01796300000.0     
Operating Cash Flow 3453600000.07886800000.07118700000.08196600000.012853400000.012518700000.0
Other Non Cash Items -546800000.0-593600000.0-1789200000.0-432200000.0-915800000.0-1278100000.0
Provisionand Write Offof Assets 102400000.0-9600000.0-66200000.010100000.05300000.032100000.0
Purchase Of Intangibles-97800000.0 -383400000.0    
Purchase Of Investment-5074500000.0 -4862900000.0-7596900000.0-4263800000.0  
Purchase Of PPE -1473800000.0-779900000.0-1520200000.0-1620600000.0-2860200000.0-2271000000.0
Sale Of Intangibles   477100000.04100000.0  
Sale Of Investment3978100000.0 4787800000.0 4640200000.0  
Sale Of PPE  21600000.01746700000.073200000.060500000.051900000.0
Short Term Debt Issuance1766800000.01796300000.0     
Stock Based Compensation17800000.0      
Taxes Refund Paid -575400000.0-839600000.0-2546300000.0-3521300000.0-5012400000.0-5837600000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.