Currency
7.67%
CAGR (3 year)
11.98%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
79.52
Low
78.86
Returns
-0.73%

Historical Data

 - CAGR 15.83%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2019




9.64%
29.57
-0.24%
29.5
-0.61%
29.32
-4.50%
28
-5.79%
26.38
-1.36%
26.02
13.60%
29.56
29.57
2020 -2.17%
28.92
-5.95%
27.2
-13.60%
23.5
11.45%
26.19
4.28%
27.31
-1.90%
26.79
6.61%
28.56
-0.04%
28.55
0.91%
28.81
14.47%
32.98
16.19%
38.32
1.04%
38.72
30.99% 34.25
2021 2.94%
39.86
13.27%
45.15
3.26%
46.62
4.59%
48.76
-6.69%
45.5
-2.53%
44.35
-3.54%
42.78
2.78%
43.97
-4.30%
42.08
2.54%
43.15
4.29%
45
5.07%
47.28
22.11% 39.67
2022 1.69%
48.08
8.22%
52.03
10.47%
57.48
0.37%
57.69
8.55%
62.62
-13.54%
54.14
6.30%
57.55
6.74%
61.43
-6.97%
57.15
14.33%
65.34
2.79%
67.16
-12.48%
58.78
24.32% 45.95
2023 9.65%
64.45
-3.35%
62.29
-3.18%
60.31
1.34%
61.12
-12.48%
53.49
7.12%
57.3
-1.52%
56.43
-10.49%
50.51
1.29%
51.16
-5.90%
48.14
-6.11%
45.2
6.02%
47.92
-18.48% 53.22
2024 -5.09%
45.48
17.68%
53.52
7.75%
57.67
-6.14%
54.13
3.34%
55.94
-3.58%
53.94
4.00%
56.1
2.14%
57.3
2.60%
58.79
3.62%
60.92
2.17%
62.24
-8.48%
56.96
18.86% 61.64
2025 14.59%
65.27
-3.51%
62.98
-0.08%
62.93
-1.49%
61.99
14.21%
70.8
5.27%
74.53
-3.22%
72.13
2.86%
74.19
-8.84%
67.63
-9.15%
61.44
9.81%
67.47
-0.65%
67.03
17.68% 71.40
2026 8.61%
72.8
10.05%
80.12
-1.47%
78.94









17.77% 82.70
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.18 02 Mar 2026
Cash Dividend 0.18 01 Dec 2025
Cash Dividend 0.18 02 Sep 2025
Cash Dividend 0.17 02 Jun 2025
Cash Dividend 0.17 03 Mar 2025
Cash Dividend 0.17 02 Dec 2024
Cash Dividend 0.17 03 Sep 2024
Cash Dividend 0.16 04 Jun 2024
Cash Dividend 0.16 29 Feb 2024
Cash Dividend 0.16 30 Nov 2023
Cash Dividend 0.16 31 Aug 2023
Cash Dividend 0.15 31 May 2023
Cash Dividend 0.15 28 Feb 2023
Cash Dividend 0.15 10 Nov 2022
Cash Dividend 0.15 11 Aug 2022
Cash Dividend 0.14 12 May 2022
Cash Dividend 0.14 28 Feb 2022
Cash Dividend 0.14 10 Nov 2021
Cash Dividend 0.14 12 Aug 2021
Cash Dividend 0.13 13 May 2021
Cash Dividend 0.13 26 Feb 2021
Cash Dividend 0.13 12 Nov 2020
Cash Dividend 0.13 13 Aug 2020
Cash Dividend 0.13 14 May 2020
Cash Dividend 0.13 02 Mar 2020
Cash Dividend 0.13 27 Nov 2019
Cash Dividend 0.13 30 Jul 2019
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Mar 2026 78.9478.7479.9378.860.010.01%
03 Mar 2026 78.9378.7480.1477.72-1.59-1.97%
02 Mar 2026 80.5279.9180.9079.290.400.50%
27 Feb 2026 80.1278.6480.2278.421.301.65%
26 Feb 2026 78.8277.7878.8377.461.151.48%
25 Feb 2026 77.6778.0178.5977.17-0.30-0.38%
24 Feb 2026 77.9776.2777.9876.241.511.97%
23 Feb 2026 76.4676.0977.2475.900.150.20%
20 Feb 2026 76.3176.8077.0475.36-0.71-0.92%
19 Feb 2026 77.0276.4577.1176.170.430.56%
18 Feb 2026 76.5975.9576.6275.671.041.38%
17 Feb 2026 75.5575.1975.8674.860.520.69%
13 Feb 2026 75.0373.8775.4273.870.921.24%
12 Feb 2026 74.1175.7076.1073.96-1.21-1.61%
11 Feb 2026 75.3274.6975.9174.331.101.48%
10 Feb 2026 74.2273.9774.6373.810.600.81%
09 Feb 2026 73.6271.9273.8671.841.021.40%
06 Feb 2026 72.6073.1673.8672.160.130.18%
05 Feb 2026 72.4774.4175.0072.31-2.65-3.53%
04 Feb 2026 75.1273.0976.6473.000.080.11%
03 Feb 2026 75.0473.3975.1873.391.842.51%
02 Feb 2026 73.2072.8073.7172.520.400.55%
30 Jan 2026 72.8073.5573.7072.26-1.04-1.41%
29 Jan 2026 73.8473.5074.0073.040.791.08%
28 Jan 2026 73.0573.0073.3672.420.050.07%
27 Jan 2026 73.0072.6173.3272.500.370.51%
26 Jan 2026 72.6372.3872.6571.790.931.30%
23 Jan 2026 71.7071.6372.1571.340.140.20%
22 Jan 2026 71.5671.8772.3071.290.080.11%
21 Jan 2026 71.4870.3471.8969.542.583.74%
20 Jan 2026 68.9069.3669.7068.42-0.74-1.06%
16 Jan 2026 69.6469.4970.0768.92-0.86-1.22%
15 Jan 2026 70.5070.2570.8769.330.560.80%
14 Jan 2026 69.9469.5170.7369.311.091.58%
13 Jan 2026 68.8568.7169.2668.580.360.53%
12 Jan 2026 68.4968.5869.5167.93-0.16-0.23%
09 Jan 2026 68.6570.0270.5768.63-1.49-2.12%
08 Jan 2026 70.1468.3070.3967.891.602.33%
07 Jan 2026 68.5469.0569.7568.14-0.83-1.20%
06 Jan 2026 69.3767.7069.7467.261.522.24%
05 Jan 2026 67.8567.5368.3866.710.090.13%
02 Jan 2026 67.7667.0067.9666.330.731.09%
31 Dec 2025 67.0367.3167.5067.01-0.34-0.50%
30 Dec 2025 67.3767.6767.9867.28-0.28-0.41%
29 Dec 2025 67.6567.2567.6667.250.210.31%
26 Dec 2025 67.4467.3267.6367.140.110.16%
24 Dec 2025 67.3367.2067.5767.030.180.27%
23 Dec 2025 67.1567.0867.2366.500.060.09%
22 Dec 2025 67.0966.3267.1566.320.781.18%
19 Dec 2025 66.3167.2567.2566.15-0.65-0.97%
18 Dec 2025 66.9666.8367.4666.440.530.80%
17 Dec 2025 66.4365.4966.4965.150.951.45%
16 Dec 2025 65.4865.9765.9965.32-0.40-0.61%
15 Dec 2025 65.8866.2966.4265.10-0.24-0.36%
12 Dec 2025 66.1266.6066.8465.790.080.12%
11 Dec 2025 66.0465.3466.8265.090.941.44%
10 Dec 2025 65.1065.6965.7964.10-0.74-1.12%
09 Dec 2025 65.8465.0665.9965.030.751.15%
08 Dec 2025 65.0965.8766.0765.06-0.91-1.38%
05 Dec 2025 66.0066.1767.0365.93-0.29-0.44%
04 Dec 2025 66.2965.8166.4565.630.991.52%
03 Dec 2025 65.3065.8066.2465.27-0.30-0.46%
02 Dec 2025 65.6066.8767.0165.27-0.94-1.41%
01 Dec 2025 66.5467.1567.8466.52-0.93-1.38%
28 Nov 2025 67.4766.6967.7266.680.821.23%
26 Nov 2025 66.6565.9166.9665.710.600.91%
25 Nov 2025 66.0566.0266.5865.480.390.59%
24 Nov 2025 65.6665.5465.8565.080.120.18%
21 Nov 2025 65.5464.7866.5964.671.161.80%
20 Nov 2025 64.3865.0265.9664.19-0.30-0.46%
19 Nov 2025 64.6864.7665.0264.050.180.28%
18 Nov 2025 64.5063.7565.0863.560.620.97%
17 Nov 2025 63.8866.3466.4463.85-2.12-3.21%
14 Nov 2025 66.0066.0766.8765.76-0.20-0.30%
13 Nov 2025 66.2066.6867.0266.14-0.28-0.42%
12 Nov 2025 66.4865.5866.8865.260.761.16%
11 Nov 2025 65.7265.5466.1565.180.160.24%
10 Nov 2025 65.5664.3165.9864.061.412.20%
07 Nov 2025 64.1563.3164.1862.651.001.58%
06 Nov 2025 63.1563.0963.7362.52-0.52-0.82%
05 Nov 2025 63.6764.7064.8363.011.171.87%
04 Nov 2025 62.5061.8162.9361.280.440.71%
03 Nov 2025 62.0660.9562.0660.530.621.01%
31 Oct 2025 61.4461.3361.9461.05-0.26-0.42%
30 Oct 2025 61.7061.2861.9660.94-1.50-2.37%
29 Oct 2025 63.2063.0463.4062.74-0.26-0.41%
28 Oct 2025 63.4663.7663.8963.19-0.47-0.74%
27 Oct 2025 63.9364.0264.5663.670.270.42%
24 Oct 2025 63.6663.8063.9063.440.180.28%
23 Oct 2025 63.4863.9563.9563.030.360.57%
22 Oct 2025 63.1261.9063.2361.901.151.86%
21 Oct 2025 61.9761.9362.3361.65-0.01-0.02%
20 Oct 2025 61.9861.9662.4361.540.580.94%
17 Oct 2025 61.4061.0862.0460.950.400.66%
16 Oct 2025 61.0062.0062.2760.99-0.91-1.47%
15 Oct 2025 61.9162.6562.8461.88-0.76-1.21%
14 Oct 2025 62.6762.4662.7762.040.000.00%
13 Oct 2025 62.6762.2763.0462.180.841.36%
10 Oct 2025 61.8362.7063.1261.83-0.92-1.47%
09 Oct 2025 62.7563.5963.8162.55-0.36-0.57%
08 Oct 2025 63.1165.1865.4462.80-2.50-3.81%
07 Oct 2025 65.6164.1965.6163.781.312.04%
06 Oct 2025 64.3063.5265.0763.400.931.47%
03 Oct 2025 63.3762.5063.6662.49-0.12-0.19%
02 Oct 2025 63.4961.3363.6861.332.023.29%
01 Oct 2025 61.4766.9066.9060.71-6.16-9.11%
30 Sep 2025 67.6367.9067.9567.19-0.14-0.21%
29 Sep 2025 67.7768.4068.6767.55-0.32-0.47%
26 Sep 2025 68.0967.5468.1267.191.011.51%
25 Sep 2025 67.0869.9369.9965.91-2.53-3.63%
24 Sep 2025 69.6169.6470.3469.440.130.19%
23 Sep 2025 69.4869.9470.5669.43-0.27-0.39%
22 Sep 2025 69.7570.4070.4869.74-1.11-1.57%
19 Sep 2025 70.8670.5771.0270.390.200.28%
18 Sep 2025 70.6670.8471.0270.130.020.03%
17 Sep 2025 70.6470.0871.1069.770.761.09%
16 Sep 2025 69.8870.0170.4069.45-0.19-0.27%
15 Sep 2025 70.0773.8974.5069.28-4.22-5.68%
12 Sep 2025 74.2972.9075.9172.331.301.78%
11 Sep 2025 72.9971.6473.1171.581.211.69%
10 Sep 2025 71.7872.1872.8171.56-0.72-0.99%
09 Sep 2025 72.5073.1473.6672.00-0.45-0.62%
08 Sep 2025 72.9572.2073.0371.700.650.90%
05 Sep 2025 72.3072.5372.7371.39-0.35-0.48%
04 Sep 2025 72.6572.4472.8172.010.260.36%
03 Sep 2025 72.3973.4673.7072.35-1.53-2.07%
02 Sep 2025 73.9273.7274.0473.30-0.27-0.36%
29 Aug 2025 74.1974.2374.6374.06-0.13-0.17%
28 Aug 2025 74.3275.0375.1673.39-0.71-0.95%
27 Aug 2025 75.0373.8075.1273.611.091.47%
26 Aug 2025 73.9473.4373.9672.130.340.46%
25 Aug 2025 73.6073.3073.8272.900.230.31%
22 Aug 2025 73.3773.3373.5872.690.390.53%
21 Aug 2025 72.9872.7173.2672.560.020.03%
20 Aug 2025 72.9672.4173.1772.330.560.77%
19 Aug 2025 72.4072.2972.4871.870.110.15%
18 Aug 2025 72.2971.7272.6571.650.530.74%
15 Aug 2025 71.7671.9472.2471.60-0.11-0.15%
14 Aug 2025 71.8772.0072.1771.35-0.46-0.64%
13 Aug 2025 72.3372.0472.3970.831.301.83%
12 Aug 2025 71.0372.7473.0070.82-1.43-1.97%
11 Aug 2025 72.4671.0072.5770.961.552.19%
08 Aug 2025 70.9171.3071.3070.27-0.14-0.20%
07 Aug 2025 71.0570.5171.4768.70-0.12-0.17%
06 Aug 2025 71.1772.1072.3171.06-1.14-1.58%
05 Aug 2025 72.3172.5472.7171.800.390.54%
04 Aug 2025 71.9271.5572.0171.320.751.05%
01 Aug 2025 71.1771.6571.8370.58-0.96-1.33%
31 Jul 2025 72.1371.8272.3071.670.150.21%
30 Jul 2025 71.9872.8572.8571.71-0.90-1.23%
29 Jul 2025 72.8872.8373.0872.480.480.66%
28 Jul 2025 72.4073.2373.2372.27-1.03-1.40%
25 Jul 2025 73.4372.8473.5072.550.310.42%
24 Jul 2025 73.1273.4773.8072.67-0.78-1.06%
23 Jul 2025 73.9073.9074.3173.630.150.20%
22 Jul 2025 73.7573.1674.2973.010.751.03%
21 Jul 2025 73.0073.1073.8072.83-0.05-0.07%
18 Jul 2025 73.0573.1473.5972.49-0.12-0.16%
17 Jul 2025 73.1773.0273.5472.660.190.26%
16 Jul 2025 72.9872.2273.0471.780.891.23%
15 Jul 2025 72.0973.3773.4271.93-1.02-1.40%
14 Jul 2025 73.1173.7874.2073.04-0.46-0.63%
11 Jul 2025 73.5774.3474.4573.36-1.26-1.68%
10 Jul 2025 74.8376.0776.0774.63-1.37-1.80%
09 Jul 2025 76.2076.5776.6774.86-0.25-0.33%
08 Jul 2025 76.4576.9077.2475.99-0.13-0.17%
07 Jul 2025 76.5877.0877.3376.12-0.54-0.70%
03 Jul 2025 77.1276.9277.4176.710.120.16%
02 Jul 2025 77.0075.4077.0475.271.892.52%
01 Jul 2025 75.1174.5175.2274.100.580.78%
30 Jun 2025 74.5374.0974.6273.700.140.19%
27 Jun 2025 74.3974.3374.7973.880.090.12%
26 Jun 2025 74.3073.9675.0573.621.061.45%
25 Jun 2025 73.2473.2273.6572.94-0.05-0.07%
24 Jun 2025 73.2974.2874.5673.29-1.15-1.54%
23 Jun 2025 74.4473.7974.9673.500.720.98%
20 Jun 2025 73.7274.0874.6472.87-0.40-0.54%
18 Jun 2025 74.1274.0474.8474.04-0.09-0.12%
17 Jun 2025 74.2174.1574.6373.610.020.03%
16 Jun 2025 74.1972.8374.1972.621.762.43%
13 Jun 2025 72.4372.2272.9171.93-0.09-0.12%
12 Jun 2025 72.5272.0072.5371.300.450.62%
11 Jun 2025 72.0771.9372.1471.500.520.73%
10 Jun 2025 71.5572.0372.3971.41-0.46-0.64%
09 Jun 2025 72.0171.7972.3071.160.370.52%
06 Jun 2025 71.6471.4272.2471.420.440.62%
05 Jun 2025 71.2071.8071.8071.13-0.18-0.25%
04 Jun 2025 71.3871.5371.8871.240.190.27%
03 Jun 2025 71.1970.8071.3170.190.240.34%
02 Jun 2025 70.9570.6971.1170.150.150.21%
30 May 2025 70.8069.6271.0169.211.091.56%
29 May 2025 69.7170.2870.2869.40-0.61-0.87%
28 May 2025 70.3270.4970.7169.94-0.09-0.13%
27 May 2025 70.4169.4370.4369.411.351.95%
23 May 2025 69.0668.4169.2467.930.470.69%
22 May 2025 68.5968.7868.9868.17-0.37-0.54%
21 May 2025 68.9668.8069.4268.62-0.22-0.32%
20 May 2025 69.1868.7869.2268.390.370.54%
19 May 2025 68.8168.2569.0968.120.200.29%
16 May 2025 68.6168.2668.7867.930.320.47%
15 May 2025 68.2967.4968.4767.280.701.04%
14 May 2025 67.5967.4367.8166.71-0.31-0.46%
13 May 2025 67.9068.0968.6567.79-0.06-0.09%
12 May 2025 67.9669.1369.2867.450.170.25%
09 May 2025 67.7966.7167.9366.570.931.39%
08 May 2025 66.8664.6367.2563.824.387.01%
07 May 2025 62.4862.6762.8262.020.030.05%
06 May 2025 62.4562.3462.8462.000.040.06%
05 May 2025 62.4162.3462.9861.91-0.22-0.35%
02 May 2025 62.6362.6963.0061.800.610.98%
01 May 2025 62.0261.4762.5161.210.030.05%
30 Apr 2025 61.9961.1262.1460.680.190.31%
29 Apr 2025 61.8061.1762.5260.990.240.39%
28 Apr 2025 61.5661.7162.3561.100.090.15%
25 Apr 2025 61.4761.2662.0961.00-0.24-0.39%
24 Apr 2025 61.7161.1861.9060.790.641.05%
23 Apr 2025 61.0761.3962.2560.590.420.69%
22 Apr 2025 60.6559.6160.7559.391.532.59%
21 Apr 2025 59.1259.3859.7658.58-0.62-1.04%
17 Apr 2025 59.7459.5960.1259.230.540.91%
16 Apr 2025 59.2059.6360.2658.91-0.50-0.84%
15 Apr 2025 59.7059.9860.6359.65-0.59-0.98%
14 Apr 2025 60.2959.8860.8259.381.011.70%
11 Apr 2025 59.2857.6059.8057.001.342.31%
10 Apr 2025 57.9457.7358.3656.14-0.62-1.06%
09 Apr 2025 58.5655.0059.1854.503.045.48%
08 Apr 2025 55.5256.6557.1954.25-0.05-0.09%
07 Apr 2025 55.5755.2258.7453.40-0.22-0.39%
04 Apr 2025 55.7959.8159.9855.47-5.51-8.99%
03 Apr 2025 61.3062.4562.5061.09-2.70-4.22%
02 Apr 2025 64.0063.1964.0362.990.450.71%
01 Apr 2025 63.5563.0863.7662.380.620.99%
31 Mar 2025 62.9361.3063.2260.861.873.06%
28 Mar 2025 61.0662.3562.5360.72-1.38-2.21%
27 Mar 2025 62.4462.7063.1262.19-0.26-0.41%
26 Mar 2025 62.7062.0762.9962.050.851.37%
25 Mar 2025 61.8562.0862.3561.56-0.22-0.35%
24 Mar 2025 62.0762.6062.6061.650.350.57%
21 Mar 2025 61.7261.5461.9461.15-0.11-0.18%
20 Mar 2025 61.8362.0962.3661.55-0.63-1.01%
19 Mar 2025 62.4661.5762.7861.420.881.43%
18 Mar 2025 61.5861.4761.7561.070.000.00%
17 Mar 2025 61.5859.8961.9159.881.762.94%
14 Mar 2025 59.8259.0959.9258.771.232.10%
13 Mar 2025 58.5958.7759.2458.09-0.41-0.69%
12 Mar 2025 59.0059.9660.4758.56-0.97-1.62%
11 Mar 2025 59.9760.2460.5159.66-0.27-0.45%
10 Mar 2025 60.2460.0860.7659.44-0.32-0.53%
07 Mar 2025 60.5660.6061.2059.97-0.30-0.49%
06 Mar 2025 60.8661.0061.5360.30-0.30-0.49%
05 Mar 2025 61.1659.9361.2059.711.362.27%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow   683000000.0685000000.0 644000000.0
Amortization Of Intangibles   683000000.0685000000.0 644000000.0
Asset Impairment Charge 0.0     
Beginning Cash Position  4836000000.03618000000.03158000000.02141000000.03422000000.0
Capital Expenditure  -605000000.0-595000000.0-597000000.0-547000000.0-591000000.0
Capital Expenditure Reported  -605000000.0-595000000.0-597000000.0-547000000.0-591000000.0
Cash Dividends Paid  -418000000.0-439000000.0-458000000.0-467000000.0-475000000.0
Cash Flow From Continuing Financing Activities  -1180000000.0-99000000.0-1199000000.0-2530000000.0-1644000000.0
Cash Flow From Continuing Investing Activities  -632000000.0-1987000000.0-589000000.0-482000000.0-543000000.0
Cash Flow From Continuing Operating Activities  912000000.01809000000.02296000000.03156000000.03457000000.0
Cash From Discontinued Operating Activities  -40000000.0-40000000.0-151000000.0-15000000.0-51000000.0
Change In Account Payable  807000000.0-663000000.0-115000000.0442000000.0231000000.0
Change In Inventory  -1715000000.057000000.01110000000.0637000000.0-35000000.0
Change In Other Working Capital  336000000.0-538000000.0-382000000.0-87000000.0606000000.0
Change In Payable  807000000.0-663000000.0-115000000.0442000000.0231000000.0
Change In Payables And Accrued Expense  807000000.0-663000000.0-115000000.0442000000.0231000000.0
Change In Receivables  -993000000.0358000000.0-705000000.0-822000000.0-261000000.0
Change In Working Capital  -1565000000.0-786000000.0-92000000.0170000000.0541000000.0
Changes In Cash  -940000000.0-317000000.0357000000.0129000000.01219000000.0
Common Stock Dividend Paid -397000000.0-418000000.0-439000000.0-458000000.0 -475000000.0
Common Stock Payments  -1000000000.0-756000000.0-1009000000.0-1025000000.0-1071000000.0
Deferred Income Tax  -288000000.0-438000000.0-365000000.0-271000000.0-41000000.0
Deferred Tax  -288000000.0-438000000.0-365000000.0-271000000.0-41000000.0
Depreciation   528000000.0542000000.0 559000000.0
Depreciation Amortization Depletion  1223000000.01211000000.01227000000.01205000000.01203000000.0
Depreciation And Amortization  1223000000.01211000000.01227000000.01205000000.01203000000.0
Effect Of Exchange Rate Changes  -278000000.0-143000000.0-93000000.047000000.084000000.0
End Cash Position  3618000000.03158000000.03422000000.02270000000.04725000000.0
Financing Cash Flow  -1180000000.0-99000000.0-1199000000.0-2530000000.0-1644000000.0
Free Cash Flow  267000000.01174000000.01548000000.02594000000.02815000000.0
Gain Loss On Sale Of PPE  -18000000.0-22000000.0-17000000.0-17000000.0-41000000.0
Income Tax Paid Supplemental Data  467000000.0535000000.0707000000.0 750000000.0
Interest Paid Supplemental Data  75000000.0234000000.0244000000.0 191000000.0
Investing Cash Flow  -632000000.0-1987000000.0-589000000.0-482000000.0-543000000.0
Issuance Of Debt  1358000000.03429000000.03072000000.01727000000.01730000000.0
Long Term Debt Issuance  1358000000.03429000000.03072000000.01727000000.01730000000.0
Long Term Debt Payments  -1140000000.0-2309000000.0-2885000000.0-2277000000.0-1871000000.0
Net Business Purchase And Sale  -12000000.0-1488000000.0-7000000.0 -20000000.0
Net Common Stock Issuance  -1000000000.0-756000000.0-1009000000.0-1025000000.0-1071000000.0
Net Income From Continuing Operations  1216000000.0941000000.0863000000.01480000000.01204000000.0
Net Investment Purchase And Sale  -49000000.041000000.049000000.0111000000.052000000.0
Net Issuance Payments Of Debt  205000000.01114000000.0240000000.0-1097000000.0-141000000.0
Net Long Term Debt Issuance  218000000.01120000000.0187000000.0-550000000.0-141000000.0
Net Other Financing Charges  -55000000.0-49000000.0-32000000.0-43000000.0-45000000.0
Net Other Investing Changes  -39000000.0-2000000.0-39000000.0-49000000.0-38000000.0
Net PPEPurchase And Sale  73000000.057000000.05000000.010000000.054000000.0
Net Short Term Debt Issuance  -13000000.0-6000000.053000000.0-547000000.00.0
Operating Cash Flow  872000000.01769000000.02145000000.03141000000.03406000000.0
Operating Gains Losses  -160000000.0116000000.0143000000.080000000.0-5000000.0
Other Cash Adjustment Outside Changein Cash0.0      
Other Non Cash Items  486000000.0765000000.0520000000.0492000000.0555000000.0
Pension And Employee Benefit Expense  -142000000.0138000000.0160000000.097000000.036000000.0
Proceeds From Stock Option Exercised  88000000.031000000.060000000.0102000000.088000000.0
Purchase Of Business  -12000000.0-1488000000.0-7000000.0 -20000000.0
Purchase Of Investment  -344000000.0-148000000.0-144000000.0-64000000.0-83000000.0
Repayment Of Debt  -1140000000.0-2309000000.0-2885000000.0-2277000000.0-1871000000.0
Repurchase Of Capital Stock  -1000000000.0-756000000.0-1009000000.0-1025000000.0-1071000000.0
Sale Of Business 0.0     
Sale Of Investment  295000000.0189000000.0193000000.0175000000.0135000000.0
Sale Of PPE  73000000.057000000.05000000.010000000.054000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.