CTSH
Home>Equity>Cognizant Technology Solutions Corporation
SHARE twitter icon webp whatsapp icon webp

Cognizant Technology Solutions Corporation
Cognizant Technology Solutions

81.12
1.07  (1.34%)
USD
Currency
-1.33%
CAGR (3 year)
5.32%
CAGR (5 year)
40.22B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
17.95
Trailing PE
2.78
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
81.33
Low
79.36
Returns
1.34%

Cognizant Technology Solutions Corporation Historical Data

 - CAGR 23.09%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1998





32.00%
0.33 		-24.24%
0.25 		28.00%
0.32 		43.75%
0.46 		-2.17%
0.45 		40.00%
0.63 		0.33
1999 28.57%
0.81 		11.11%
0.9 		-35.56%
0.58 		-18.97%
0.47 		10.64%
0.52 		3.85%
0.54 		3.70%
0.56 		-10.71%
0.5 		32.00%
0.66 		45.45%
0.96 		30.21%
1.25 		82.40%
2.28 		261.90% 0.41
2000 -31.14%
1.57 		44.59%
2.27 		14.54%
2.6 		-26.54%
1.91 		21.99%
2.33 		-40.77%
1.38 		23.91%
1.71 		4.09%
1.78 		-8.99%
1.62 		5.56%
1.71 		-9.94%
1.54 		-1.95%
1.51 		-33.77% 0.50
2001 35.76%
2.05 		-14.63%
1.75 		-28.57%
1.25 		40.80%
1.76 		-3.41%
1.7 		4.12%
1.77 		3.95%
1.84 		-4.35%
1.76 		-47.16%
0.93 		26.88%
1.18 		12.71%
1.33 		28.57%
1.71 		13.25% 0.62
2002 -10.53%
1.53 		-3.27%
1.48 		18.24%
1.75 		12.00%
1.96 		3.57%
2.03 		10.34%
2.24 		8.93%
2.44 		-2.05%
2.39 		0.00%
2.39 		15.48%
2.76 		7.61%
2.97 		1.35%
3.01 		76.02% 0.76
2003 -16.61%
2.51 		16.33%
2.92 		-4.11%
2.8 		-20.00%
2.24 		15.62%
2.59 		17.76%
3.05 		26.23%
3.85 		12.99%
4.35 		4.83%
4.56 		24.34%
5.67 		1.06%
5.73 		-0.52%
5.7 		89.37% 0.94
2004 18.77%
6.77 		-12.70%
5.91 		-4.23%
5.66 		-4.42%
5.41 		6.84%
5.78 		9.86%
6.35 		8.50%
6.89 		-0.44%
6.86 		11.22%
7.63 		11.40%
8.5 		12.12%
9.53 		11.02%
10.58 		85.61% 1.16
2005 -10.40%
9.48 		24.16%
11.77 		-1.87%
11.55 		-9.09%
10.5 		14.29%
12 		-1.83%
11.78 		4.16%
12.27 		-7.25%
11.38 		2.37%
11.65 		-5.67%
10.99 		10.56%
12.15 		3.46%
12.57 		18.81% 1.43
2006 4.14%
13.09 		10.01%
14.4 		3.26%
14.87 		6.93%
15.9 		-7.23%
14.75 		14.17%
16.84 		-2.79%
16.37 		6.78%
17.48 		5.84%
18.5 		1.73%
18.82 		8.34%
20.39 		-5.39%
19.29 		53.46% 1.76
2007 10.52%
21.32 		5.77%
22.55 		-2.13%
22.07 		1.27%
22.35 		-12.13%
19.64 		-4.53%
18.75 		8.00%
20.25 		-9.23%
18.38 		8.54%
19.95 		3.91%
20.73 		-24.99%
15.55 		9.13%
16.97 		-12.03% 2.17
2008 -17.80%
13.95 		8.24%
15.1 		-4.57%
14.41 		11.87%
16.12 		9.43%
17.64 		-7.88%
16.25 		-13.66%
14.03 		4.49%
14.66 		-22.17%
11.41 		-15.86%
9.6 		0.00%
9.6 		-5.94%
9.03 		-46.79% 2.67
2009 3.65%
9.36 		-1.71%
9.2 		13.04%
10.4 		19.23%
12.4 		1.61%
12.6 		5.95%
13.35 		10.86%
14.8 		17.77%
17.43 		10.90%
19.33 		0.00%
19.33 		13.66%
21.97 		3.19%
22.67 		151.05% 3.29
2010 -3.71%
21.83 		10.26%
24.07 		5.90%
25.49 		0.27%
25.56 		-2.11%
25.02 		0.04%
25.03 		8.99%
27.28 		5.61%
28.81 		11.91%
32.24 		1.12%
32.6 		-0.34%
32.49 		12.80%
36.65 		61.67% 4.05
2011 -0.49%
36.47 		5.40%
38.44 		5.88%
40.7 		1.84%
41.45 		-8.28%
38.02 		-3.55%
36.67 		-4.72%
34.94 		-9.19%
31.73 		-1.20%
31.35 		16.04%
36.38 		-7.45%
33.67 		-4.51%
32.15 		-12.28% 4.99
2012 11.60%
35.88 		-1.14%
35.47 		8.46%
38.47 		-4.68%
36.67 		-20.59%
29.12 		3.02%
30 		-5.37%
28.39 		13.21%
32.14 		8.71%
34.94 		-4.61%
33.33 		0.87%
33.62 		9.88%
36.94 		14.90% 6.14
2013 5.82%
39.09 		-1.82%
38.38 		-0.18%
38.31 		-15.43%
32.4 		-0.22%
32.33 		-3.12%
31.32 		15.55%
36.19 		1.27%
36.65 		12.03%
41.06 		5.87%
43.47 		7.98%
46.94 		7.56%
50.49 		36.68% 7.56
2014 -4.02%
48.46 		7.37%
52.03 		-2.75%
50.6 		-5.32%
47.91 		1.46%
48.61 		0.62%
48.91 		0.29%
49.05 		-6.77%
45.73 		-2.10%
44.77 		9.11%
48.85 		10.52%
53.99 		-2.46%
52.66 		4.30% 9.31
2015 2.79%
54.13 		15.44%
62.49 		-0.16%
62.39 		-6.17%
58.54 		10.56%
64.72 		-5.61%
61.09 		3.29%
63.1 		-0.25%
62.94 		-0.52%
62.61 		8.78%
68.11 		-5.18%
64.58 		-7.06%
60.02 		13.98% 11.46
2016 5.48%
63.31 		-10.00%
56.98 		10.04%
62.7 		-6.91%
58.37 		5.26%
61.44 		-6.84%
57.24 		0.44%
57.49 		-0.09%
57.44 		-16.94%
47.71 		7.63%
51.35 		7.26%
55.08 		1.72%
56.03 		-6.65% 14.11
2017 -6.14%
52.59 		12.70%
59.27 		0.42%
59.52 		1.19%
60.23 		11.09%
66.91 		-0.76%
66.4 		4.40%
69.32 		2.09%
70.77 		2.50%
72.54 		4.31%
75.67 		-4.48%
72.28 		-1.74%
71.02 		26.75% 17.37
2018 9.80%
77.98 		5.18%
82.02 		-1.85%
80.5 		1.64%
81.82 		-7.91%
75.35 		4.83%
78.99 		3.18%
81.5 		-3.77%
78.43 		-1.63%
77.15 		-10.52%
69.03 		3.19%
71.23 		-10.88%
63.48 		-10.62% 21.38
2019 9.77%
69.68 		1.87%
70.98 		2.07%
72.45 		0.70%
72.96 		-15.12%
61.93 		2.36%
63.39 		2.76%
65.14 		-5.76%
61.39 		-1.82%
60.27 		1.11%
60.94 		5.20%
64.11 		-3.26%
62.02 		-2.30% 26.32
2020 -1.03%
61.38 		-0.73%
60.93 		-23.73%
46.47 		24.85%
58.02 		-8.65%
53 		7.21%
56.82 		20.24%
68.32 		-2.14%
66.86 		3.83%
69.42 		2.88%
71.42 		9.40%
78.13 		4.89%
81.95 		32.13% 32.40
2021 -4.88%
77.95 		-5.73%
73.48 		6.31%
78.12 		2.92%
80.4 		-11.00%
71.56 		-3.21%
69.26 		6.17%
73.53 		3.78%
76.31 		-2.75%
74.21 		5.23%
78.09 		-0.14%
77.98 		13.77%
88.72 		8.26% 39.88
2022 -3.72%
85.42 		0.83%
86.13 		4.11%
89.67 		-9.78%
80.9 		-7.66%
74.7 		-9.65%
67.49 		0.70%
67.96 		-7.05%
63.17 		-9.07%
57.44 		8.37%
62.25 		-0.06%
62.21 		-8.07%
57.19 		-35.54% 49.09
2023 16.72%
66.75 		-6.17%
62.63 		-2.71%
60.93 		-2.00%
59.71 		4.66%
62.49 		4.46%
65.28 		1.15%
66.03 		8.45%
71.61 		-5.40%
67.74 		-4.83%
64.47 		9.17%
70.38 		7.32%
75.53 		32.07% 60.42
2024 2.11%
77.12 		2.46%
79.02 		-7.25%
73.29 		-10.38%
65.68 		0.72%
66.15 		2.80%
68 		11.29%
75.68 		2.76%
77.77 		-0.76%
77.18 		-3.36%
74.59 		7.91%
80.49 		-4.46%
76.9 		1.81% 74.37
2025 5.49%
81.12










5.49% 91.54
Data Source: Yahoo

Performance

Today’s Low
79.36
Today’s High
81.33
52W Low
63.79
52W High
82.46
Today Open
79.5
Prev. Close
80.05
Volume
3112338

Cognizant Technology Solutions Corporation historical chart

52-Week Range
63.79 - 82.46
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_386024
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
79.36 - 81.335
Financial Currency
USD
Regular Market Time
1/28/2025 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
CTSH

Cognizant Technology Solutions Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.30 19 Nov 2024
Cash Dividend 0.30 20 Aug 2024
Cash Dividend 0.30 17 May 2024
Cash Dividend 0.30 16 Feb 2024
Cash Dividend 0.29 20 Nov 2023
Cash Dividend 0.29 18 Aug 2023
Cash Dividend 0.29 18 May 2023
Cash Dividend 0.29 16 Feb 2023
Cash Dividend 0.27 17 Nov 2022
Cash Dividend 0.27 18 Aug 2022
Cash Dividend 0.27 19 May 2022
Cash Dividend 0.27 17 Feb 2022
Cash Dividend 0.24 18 Nov 2021
Cash Dividend 0.24 19 Aug 2021
Cash Dividend 0.24 19 May 2021
Cash Dividend 0.24 17 Feb 2021
Cash Dividend 0.22 18 Nov 2020
Cash Dividend 0.22 20 Aug 2020
Cash Dividend 0.22 19 May 2020
Cash Dividend 0.22 14 Feb 2020
Cash Dividend 0.20 18 Nov 2019
Cash Dividend 0.20 21 Aug 2019
Cash Dividend 0.20 21 May 2019
Cash Dividend 0.20 20 Feb 2019
Cash Dividend 0.20 19 Nov 2018
Cash Dividend 0.20 21 Aug 2018
Cash Dividend 0.20 21 May 2018
Cash Dividend 0.20 21 Feb 2018
Cash Dividend 0.15 17 Nov 2017
Cash Dividend 0.15 18 Aug 2017
Cash Dividend 0.15 18 May 2017
Data Source: Yahoo

Cognizant Technology Solutions Corporation Split History

BonusRatioEx Date
Split 2:1 10 Mar 2014
Split 2:1 17 Oct 2007
Split 2:1 18 Jun 2004
Split 3:1 02 Apr 2003
Split 2:1 17 Mar 2000
Data Source: Yahoo

Cognizant Technology Solutions Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 81.1279.5081.3379.361.071.34%
24 Jan 2025 80.0579.5080.3879.410.370.46%
23 Jan 2025 79.6879.0279.9478.420.630.80%
22 Jan 2025 79.0578.3079.1177.840.600.76%
21 Jan 2025 78.4578.0378.8777.550.640.82%
17 Jan 2025 77.8178.6978.7077.240.380.49%
16 Jan 2025 77.4377.4077.6476.26-0.35-0.45%
15 Jan 2025 77.7878.0178.1476.930.610.79%
14 Jan 2025 77.1776.5477.6576.430.490.64%
13 Jan 2025 76.6874.9876.8074.581.361.81%
10 Jan 2025 75.3275.2076.6275.20-0.70-0.92%
08 Jan 2025 76.0275.6276.0774.780.400.53%
07 Jan 2025 75.6275.7976.7975.29-0.29-0.38%
06 Jan 2025 75.9176.2477.2275.65-0.47-0.62%
03 Jan 2025 76.3876.8677.2075.72-0.03-0.04%
02 Jan 2025 76.4177.4877.8676.18-0.49-0.64%
31 Dec 2024 76.9077.0077.3576.340.150.20%
30 Dec 2024 76.7578.4578.6075.63-2.45-3.09%
27 Dec 2024 79.2079.2280.1278.58-0.69-0.86%
26 Dec 2024 79.8979.1880.0779.030.400.50%
24 Dec 2024 79.4978.8879.5278.650.490.62%
23 Dec 2024 79.0078.7679.4378.61-0.23-0.29%
20 Dec 2024 79.2378.7880.2778.33-0.26-0.33%
19 Dec 2024 79.4978.6480.0878.641.231.57%
18 Dec 2024 78.2680.6881.7178.24-2.77-3.42%
17 Dec 2024 81.0381.3282.4680.870.330.41%
16 Dec 2024 80.7080.3480.9779.850.640.80%
13 Dec 2024 80.0680.0580.6579.49-0.31-0.39%
12 Dec 2024 80.3781.0781.6080.33-0.88-1.08%
11 Dec 2024 81.2580.5981.8280.321.191.49%
10 Dec 2024 80.0680.1580.8479.38-0.58-0.72%
09 Dec 2024 80.6481.0081.4980.50-0.51-0.63%
06 Dec 2024 81.1581.2381.4080.860.420.52%
05 Dec 2024 80.7380.2680.9280.130.150.19%
04 Dec 2024 80.5880.4080.8280.200.600.75%
03 Dec 2024 79.9880.1980.5879.60-0.84-1.04%
02 Dec 2024 80.8280.1981.0279.970.330.41%
29 Nov 2024 80.4980.6280.9880.21-0.26-0.32%
27 Nov 2024 80.7580.8680.9880.01-0.31-0.38%
26 Nov 2024 81.0680.7481.1679.710.430.53%
25 Nov 2024 80.6380.3080.8280.021.091.37%
22 Nov 2024 79.5478.9380.0378.760.680.86%
21 Nov 2024 78.8677.8079.0577.391.291.66%
20 Nov 2024 77.5776.1777.6076.131.251.64%
19 Nov 2024 76.3275.9076.6375.16-0.55-0.72%
18 Nov 2024 76.8777.2277.8576.83-0.24-0.31%
15 Nov 2024 77.1180.5080.5277.08-3.66-4.53%
14 Nov 2024 80.7781.9482.2780.66-1.55-1.88%
13 Nov 2024 82.3281.6782.4181.270.580.71%
12 Nov 2024 81.7481.4781.9381.260.240.29%
11 Nov 2024 81.5080.5782.1980.551.191.48%
08 Nov 2024 80.3181.3681.7580.15-1.05-1.29%
07 Nov 2024 81.3679.5081.5379.401.962.47%
06 Nov 2024 79.4078.0279.4377.484.015.32%
05 Nov 2024 75.3975.0876.0774.920.490.65%
04 Nov 2024 74.9074.4675.3074.280.290.39%
01 Nov 2024 74.6174.3974.9173.110.020.03%
31 Oct 2024 74.5977.8378.0074.570.240.32%
30 Oct 2024 74.3574.7875.4074.27-1.17-1.55%
29 Oct 2024 75.5274.8675.9374.560.540.72%
28 Oct 2024 74.9875.4175.8574.830.160.21%
25 Oct 2024 74.8275.1975.5374.63-0.04-0.05%
24 Oct 2024 74.8676.2376.4274.69-1.21-1.59%
23 Oct 2024 76.0775.6476.2575.410.250.33%
22 Oct 2024 75.8276.6376.7675.66-1.05-1.37%
21 Oct 2024 76.8777.7677.9776.76-1.13-1.45%
18 Oct 2024 78.0077.7478.0577.340.260.33%
17 Oct 2024 77.7477.6178.0076.880.140.18%
16 Oct 2024 77.6077.4877.8177.270.220.28%
15 Oct 2024 77.3876.9477.7276.650.610.79%
14 Oct 2024 76.7776.1476.8375.990.831.09%
11 Oct 2024 75.9474.5876.0874.541.441.93%
10 Oct 2024 74.5076.2676.3274.27-2.30-2.99%
09 Oct 2024 76.8076.0876.9776.080.670.88%
08 Oct 2024 76.1376.1976.4975.390.130.17%
07 Oct 2024 76.0076.7776.8275.76-1.14-1.48%
04 Oct 2024 77.1477.2777.7576.630.610.80%
03 Oct 2024 76.5376.4876.8076.02-0.23-0.30%
02 Oct 2024 76.7675.7976.8675.610.670.88%
01 Oct 2024 76.0977.1577.4075.74-1.09-1.41%
30 Sep 2024 77.1877.0077.3076.200.290.38%
27 Sep 2024 76.8977.4777.6176.68-0.31-0.40%
26 Sep 2024 77.2077.2377.5676.801.672.21%
25 Sep 2024 75.5375.8376.4475.45-0.51-0.67%
24 Sep 2024 76.0476.2376.5776.01-0.08-0.11%
23 Sep 2024 76.1275.7876.1775.270.480.63%
20 Sep 2024 75.6475.2275.6574.790.440.59%
19 Sep 2024 75.2076.3376.5375.04-0.15-0.20%
18 Sep 2024 75.3575.8676.2775.19-0.87-1.14%
17 Sep 2024 76.2278.1278.2775.83-1.65-2.12%
16 Sep 2024 77.8777.5377.9177.050.660.85%
13 Sep 2024 77.2176.5577.3176.530.901.18%
12 Sep 2024 76.3176.4476.7375.550.010.01%
11 Sep 2024 76.3076.3576.4174.76-0.25-0.33%
10 Sep 2024 76.5576.5376.6575.920.420.55%
09 Sep 2024 76.1376.2576.7576.080.290.38%
06 Sep 2024 75.8477.0077.5175.73-0.92-1.20%
05 Sep 2024 76.7677.3277.3476.55-0.56-0.72%
04 Sep 2024 77.3276.6477.5276.500.550.72%
03 Sep 2024 76.7777.2778.0576.40-1.00-1.29%
30 Aug 2024 77.7777.3977.8777.030.630.82%
29 Aug 2024 77.1477.1877.5376.400.270.35%
28 Aug 2024 76.8777.2978.1776.68-0.28-0.36%
27 Aug 2024 77.1576.6477.1876.500.340.44%
26 Aug 2024 76.8177.1377.4576.690.130.17%
23 Aug 2024 76.6876.6276.9676.210.410.54%
22 Aug 2024 76.2776.6276.9376.15-0.35-0.46%
21 Aug 2024 76.6275.7876.7275.591.161.54%
20 Aug 2024 75.4675.7075.9975.35-0.53-0.70%
19 Aug 2024 75.9975.8676.4975.740.130.17%
16 Aug 2024 75.8675.6475.8875.080.390.52%
15 Aug 2024 75.4775.0075.7374.691.091.47%
14 Aug 2024 74.3873.8674.6073.860.110.15%
13 Aug 2024 74.2773.3474.3973.341.131.54%
12 Aug 2024 73.1474.4174.6273.10-1.28-1.72%
09 Aug 2024 74.4273.7374.5873.210.690.94%
08 Aug 2024 73.7373.0774.2573.070.560.77%
07 Aug 2024 73.1773.6874.3973.100.520.72%
06 Aug 2024 72.6571.9673.9271.790.921.28%
05 Aug 2024 71.7373.1973.6971.55-2.27-3.07%
02 Aug 2024 74.0076.1176.1173.63-2.31-3.03%
01 Aug 2024 76.3178.0080.2775.400.630.83%
31 Jul 2024 75.6876.3176.3175.12-0.14-0.18%
30 Jul 2024 75.8274.8276.2974.511.281.72%
29 Jul 2024 74.5474.8474.8474.03-0.03-0.04%
26 Jul 2024 74.5773.1374.9772.831.361.86%
25 Jul 2024 73.2172.8074.3972.600.520.72%
24 Jul 2024 72.6973.7873.9272.39-1.20-1.62%
23 Jul 2024 73.8974.9174.9173.60-1.27-1.69%
22 Jul 2024 75.1674.6575.1974.090.831.12%
19 Jul 2024 74.3375.4175.8574.08-1.64-2.16%
18 Jul 2024 75.9774.7077.3474.581.271.70%
17 Jul 2024 74.7073.7775.1273.670.911.23%
16 Jul 2024 73.7972.9273.9072.731.361.88%
15 Jul 2024 72.4371.1673.1171.070.901.26%
12 Jul 2024 71.5370.3872.3170.361.391.98%
11 Jul 2024 70.1467.8870.4067.882.313.41%
10 Jul 2024 67.8366.9367.8866.550.941.41%
09 Jul 2024 66.8967.3967.6966.86-0.66-0.98%
08 Jul 2024 67.5567.8268.1767.22-0.45-0.66%
05 Jul 2024 68.0068.0768.1967.65-0.30-0.44%
03 Jul 2024 68.3068.6468.7268.19-0.31-0.45%
02 Jul 2024 68.6167.7768.6967.700.871.28%
01 Jul 2024 67.7467.8568.1967.24-0.26-0.38%
28 Jun 2024 68.0067.9368.3567.640.270.40%
27 Jun 2024 67.7368.1268.5267.55-0.57-0.83%
26 Jun 2024 68.3068.3368.6967.89-0.60-0.87%
25 Jun 2024 68.9068.8869.6968.300.220.32%
24 Jun 2024 68.6868.2469.2068.010.340.50%
21 Jun 2024 68.3468.4568.8167.640.200.29%
20 Jun 2024 68.1467.5668.5866.692.333.54%
18 Jun 2024 65.8165.5866.1665.470.290.44%
17 Jun 2024 65.5264.0165.7063.791.261.96%
14 Jun 2024 64.2664.5564.8263.92-0.35-0.54%
13 Jun 2024 64.6166.0566.0564.55-1.69-2.55%
12 Jun 2024 66.3067.1367.1865.86-0.67-1.00%
11 Jun 2024 66.9767.0767.2166.10-0.28-0.42%
10 Jun 2024 67.2565.8867.3765.681.311.99%
07 Jun 2024 65.9466.1966.7565.82-0.37-0.56%
06 Jun 2024 66.3165.4866.5265.340.791.21%
05 Jun 2024 65.5265.5465.8265.060.170.26%
04 Jun 2024 65.3565.4265.9965.07-0.43-0.65%
03 Jun 2024 65.7866.1566.2965.10-0.37-0.56%
31 May 2024 66.1564.7866.2264.361.372.11%
30 May 2024 64.7865.9566.0164.36-1.34-2.03%
29 May 2024 66.1266.4066.5166.06-0.74-1.11%
28 May 2024 66.8668.0468.2366.54-1.46-2.14%
24 May 2024 68.3268.4768.9168.25-0.15-0.22%
23 May 2024 68.4769.3869.6668.26-0.58-0.84%
22 May 2024 69.0568.9269.3168.770.260.38%
21 May 2024 68.7969.3269.3368.52-0.79-1.14%
20 May 2024 69.5869.0169.6968.750.821.19%
17 May 2024 68.7669.9870.1868.19-1.57-2.23%
16 May 2024 70.3369.0570.7268.891.472.13%
15 May 2024 68.8668.0869.0667.801.081.59%
14 May 2024 67.7868.0468.7567.57-0.09-0.13%
13 May 2024 67.8767.4768.2167.320.891.33%
10 May 2024 66.9866.7167.1366.670.180.27%
09 May 2024 66.8067.4567.6366.35-0.92-1.36%
08 May 2024 67.7267.5767.8967.360.060.09%
07 May 2024 67.6666.4467.7166.441.241.87%
06 May 2024 66.4266.5166.9666.050.170.26%
03 May 2024 66.2566.6867.2766.16-0.02-0.03%
02 May 2024 66.2767.4067.8865.560.901.38%
01 May 2024 65.3765.5066.2765.30-0.31-0.47%
30 Apr 2024 65.6866.2266.8065.56-0.85-1.28%
29 Apr 2024 66.5367.0767.8966.50-0.41-0.61%
26 Apr 2024 66.9466.4567.2066.450.180.27%
25 Apr 2024 66.7667.1567.5066.20-0.76-1.13%
24 Apr 2024 67.5267.7667.9667.17-0.25-0.37%
23 Apr 2024 67.7768.0968.4067.55-0.43-0.63%
22 Apr 2024 68.2067.8268.5567.360.761.13%
19 Apr 2024 67.4467.3067.6066.980.310.46%
18 Apr 2024 67.1366.9968.0066.60-0.41-0.61%
17 Apr 2024 67.5468.4268.5367.49-0.39-0.57%
16 Apr 2024 67.9368.6768.8267.88-0.49-0.72%
15 Apr 2024 68.4270.0270.2468.37-0.84-1.21%
12 Apr 2024 69.2669.9870.0369.02-1.31-1.86%
11 Apr 2024 70.5770.0170.9070.010.600.86%
10 Apr 2024 69.9771.0071.0569.70-1.59-2.22%
09 Apr 2024 71.5671.0071.7571.000.500.70%
08 Apr 2024 71.0671.1371.5570.81-0.07-0.10%
05 Apr 2024 71.1371.5071.7571.07-0.48-0.67%
04 Apr 2024 71.6172.3772.8171.31-0.23-0.32%
03 Apr 2024 71.8471.4172.3971.260.160.22%
02 Apr 2024 71.6871.5272.0671.41-0.07-0.10%
01 Apr 2024 71.7572.7372.7471.56-1.54-2.10%
28 Mar 2024 73.2973.4074.0773.14-0.33-0.45%
27 Mar 2024 73.6272.9173.6572.911.221.69%
26 Mar 2024 72.4072.2572.5571.910.390.54%
25 Mar 2024 72.0172.0072.5671.790.110.15%
22 Mar 2024 71.9072.6172.6271.60-0.68-0.94%
21 Mar 2024 72.5873.4875.7072.41-2.57-3.42%
20 Mar 2024 75.1574.4775.4073.930.500.67%
19 Mar 2024 74.6574.8375.3774.53-0.44-0.59%
18 Mar 2024 75.0975.8776.0775.01-0.24-0.32%
15 Mar 2024 75.3376.2576.5775.13-1.02-1.34%
14 Mar 2024 76.3576.9577.1475.88-0.67-0.87%
13 Mar 2024 77.0277.1477.3776.76-0.07-0.09%
12 Mar 2024 77.0976.9077.4276.730.130.17%
11 Mar 2024 76.9676.8577.3176.460.190.25%
08 Mar 2024 76.7777.1977.5376.59-0.69-0.89%
07 Mar 2024 77.4677.0577.9677.050.771.00%
06 Mar 2024 76.6978.5578.9576.38-1.09-1.40%
05 Mar 2024 77.7878.6378.9877.54-1.30-1.64%
04 Mar 2024 79.0878.5179.6878.480.470.60%
01 Mar 2024 78.6178.9079.5278.53-0.41-0.52%
29 Feb 2024 79.0279.3879.7078.440.540.69%
28 Feb 2024 78.4878.9479.0878.23-0.66-0.83%
27 Feb 2024 79.1479.6079.7978.75-0.37-0.47%
26 Feb 2024 79.5179.5879.9478.95-0.31-0.39%
23 Feb 2024 79.8279.6080.0979.430.360.45%
22 Feb 2024 79.4678.4079.6878.121.992.57%
21 Feb 2024 77.4776.2577.5376.120.730.95%
20 Feb 2024 76.7476.9177.3976.36-0.26-0.34%
16 Feb 2024 77.0077.5277.7876.86-1.02-1.31%
15 Feb 2024 78.0277.1478.0477.091.281.67%
14 Feb 2024 76.7475.9176.8375.791.241.64%
13 Feb 2024 75.5075.5476.0774.79-1.03-1.35%
12 Feb 2024 76.5376.7476.8875.54-0.57-0.74%
09 Feb 2024 77.1078.5778.5876.87-1.20-1.53%
08 Feb 2024 78.3078.1378.6677.360.300.38%
07 Feb 2024 78.0075.6478.8875.42-0.73-0.93%
06 Feb 2024 78.7377.8378.9377.761.141.47%
05 Feb 2024 77.5977.2777.7576.63-0.30-0.39%
02 Feb 2024 77.8977.4878.2077.150.010.01%
01 Feb 2024 77.8877.3577.9576.540.760.99%
31 Jan 2024 77.1277.6578.7076.97-0.48-0.62%
30 Jan 2024 77.6077.3077.9477.20-0.27-0.35%
29 Jan 2024 77.8776.9278.1376.920.590.76%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 17.33
52-Week Low Change % 0.27%
52-Week High Change -1.34
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 79.02
50 Day Average Change 2.10
50 Day Average Change % 0.03%
200 Day Average 73.89
200 Day Average Change 7.23
200 Day Average Change % 0.10%

Share Statistics

Cognizant Technology Solutions Corporation Financials

 2020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position2645000000.02680000000.01792000000.02294000000.02204000000.0
Capital Expenditure-398000000.0-279000000.0-332000000.0-317000000.0-292000000.0
Cash Dividends Paid-480000000.0-509000000.0-564000000.0-591000000.0-596000000.0
Cash Flow From Continuing Financing Activities-2009000000.0-1203000000.0-1939000000.0-1609000000.0-768000000.0
Cash Flow From Continuing Investing Activities-1238000000.0-2164000000.0-106000000.0-331000000.0-1399000000.0
Cash Flow From Continuing Operating Activities3299000000.02495000000.02568000000.02330000000.01941000000.0
Change In Account Payable109000000.0-35000000.0-11000000.0-23000000.0-17000000.0
Change In Other Current Assets73000000.0348000000.0343000000.0123000000.0-531000000.0
Change In Other Current Liabilities302000000.0-413000000.0-392000000.0-242000000.0-26000000.0
Change In Other Working Capital65000000.019000000.0-26000000.0-4000000.033000000.0
Change In Payable109000000.0-35000000.0-11000000.0-23000000.0-17000000.0
Change In Payables And Accrued Expense109000000.0-35000000.0-11000000.0-23000000.0-17000000.0
Change In Receivables264000000.0-407000000.0-238000000.0-43000000.0-195000000.0
Change In Working Capital813000000.0-488000000.0-324000000.0-189000000.0-736000000.0
Changes In Account Receivables264000000.0-407000000.0-238000000.0-43000000.0-195000000.0
Changes In Cash52000000.0-872000000.0523000000.0390000000.0-226000000.0
Common Stock Dividend Paid-480000000.0-509000000.0-564000000.0-591000000.0-596000000.0
Common Stock Payments-1621000000.0-771000000.0-1422000000.0-1064000000.0-764000000.0
Deferred Income Tax184000000.027000000.0-273000000.0-339000000.0-254000000.0
Deferred Tax184000000.027000000.0-273000000.0-339000000.0-254000000.0
Depreciation Amortization Depletion559000000.0574000000.0569000000.0555000000.0535000000.0
Depreciation And Amortization559000000.0574000000.0569000000.0555000000.0535000000.0
Effect Of Exchange Rate Changes-17000000.0-16000000.0-21000000.033000000.035000000.0
End Cash Position2680000000.01792000000.02294000000.02717000000.01978000000.0
Financing Cash Flow-2009000000.0-1203000000.0-1939000000.0-1609000000.0-768000000.0
Free Cash Flow2901000000.02216000000.02236000000.02013000000.01649000000.0
Income Tax Paid Supplemental Data745000000.0625000000.0813000000.01245000000.0 
Interest Paid Supplemental Data25000000.07000000.015000000.040000000.0 
Investing Cash Flow-1238000000.0-2164000000.0-106000000.0-331000000.0-1399000000.0
Issuance Of Debt1740000000.00.0650000000.00.0600000000.0
Long Term Debt Issuance1740000000.00.0650000000.00.0 
Long Term Debt Payments-50000000.0-53000000.0-686000000.0-25000000.0-71000000.0
Net Business Purchase And Sale-1105000000.0-1552000000.0128000000.0-261000000.0-1467000000.0
Net Common Stock Issuance-1621000000.0-771000000.0-1422000000.0-1064000000.0-764000000.0
Net Income From Continuing Operations1392000000.02137000000.02290000000.02126000000.02252000000.0
Net Investment Purchase And Sale265000000.0-333000000.098000000.0247000000.0360000000.0
Net Issuance Payments Of Debt-50000000.0-53000000.0-36000000.0-25000000.0529000000.0
Net Long Term Debt Issuance-50000000.0-53000000.0-36000000.0-25000000.0-71000000.0
Net Other Financing Charges  -3000000.0  
Net PPEPurchase And Sale-398000000.0-279000000.0-332000000.0-317000000.0-292000000.0
Net Short Term Debt Issuance0.00.00.0  
Operating Cash Flow3299000000.02495000000.02568000000.02330000000.01941000000.0
Other Non Cash Items119000000.0-1000000.045000000.01000000.0-33000000.0
Proceeds From Stock Option Exercised142000000.0130000000.086000000.071000000.063000000.0
Purchase Of Business-1654000000.0-2630000000.0-913000000.0-788000000.0-1994000000.0
Purchase Of Investment-202000000.0-633000000.0-1271000000.0-62000000.0398000000.0
Purchase Of PPE-398000000.0-279000000.0-332000000.0-317000000.0-292000000.0
Repayment Of Debt-1790000000.0-53000000.0-686000000.0-25000000.0-71000000.0
Repurchase Of Capital Stock-1621000000.0-771000000.0-1422000000.0-1064000000.0-764000000.0
Sale Of Business549000000.01078000000.01041000000.0527000000.0 
Sale Of Investment467000000.0300000000.01369000000.0309000000.0-38000000.0
Short Term Debt Issuance1740000000.00.00.0  
Short Term Debt Payments-1740000000.00.00.0  
Stock Based Compensation232000000.0246000000.0261000000.0176000000.0177000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.