SHARE twitter icon webp whatsapp icon webp

 
Currency
5.51%
CAGR (3 year)
-1.34%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
68.35
Low
67.6
Returns
0.37%

Historical Data

 - CAGR 21.67%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1998





32.00%
0.33 		-24.24%
0.25 		28.00%
0.32 		43.75%
0.46 		-2.17%
0.45 		40.00%
0.63 		0.33
1999 28.57%
0.81 		11.11%
0.9 		-35.56%
0.58 		-18.97%
0.47 		10.64%
0.52 		3.85%
0.54 		3.70%
0.56 		-10.71%
0.5 		32.00%
0.66 		45.45%
0.96 		30.21%
1.25 		82.40%
2.28 		261.90% 0.40
2000 -31.14%
1.57 		44.59%
2.27 		14.54%
2.6 		-26.54%
1.91 		21.99%
2.33 		-40.77%
1.38 		23.91%
1.71 		4.09%
1.78 		-8.99%
1.62 		5.56%
1.71 		-9.94%
1.54 		-1.95%
1.51 		-33.77% 0.49
2001 35.76%
2.05 		-14.63%
1.75 		-28.57%
1.25 		40.80%
1.76 		-3.41%
1.7 		4.12%
1.77 		3.95%
1.84 		-4.35%
1.76 		-47.16%
0.93 		26.88%
1.18 		12.71%
1.33 		28.57%
1.71 		13.25% 0.60
2002 -10.53%
1.53 		-3.27%
1.48 		18.24%
1.75 		12.00%
1.96 		3.57%
2.03 		10.34%
2.24 		8.93%
2.44 		-2.05%
2.39 		0.00%
2.39 		15.48%
2.76 		7.61%
2.97 		1.35%
3.01 		76.02% 0.73
2003 -16.61%
2.51 		16.33%
2.92 		-4.11%
2.8 		-20.00%
2.24 		15.62%
2.59 		17.76%
3.05 		26.23%
3.85 		12.99%
4.35 		4.83%
4.56 		24.34%
5.67 		1.06%
5.73 		-0.52%
5.7 		89.37% 0.89
2004 18.77%
6.77 		-12.70%
5.91 		-4.23%
5.66 		-4.42%
5.41 		6.84%
5.78 		9.86%
6.35 		8.50%
6.89 		-0.44%
6.86 		11.22%
7.63 		11.40%
8.5 		12.12%
9.53 		11.02%
10.58 		85.61% 1.08
2005 -10.40%
9.48 		24.16%
11.77 		-1.87%
11.55 		-9.09%
10.5 		14.29%
12 		-1.83%
11.78 		4.16%
12.27 		-7.25%
11.38 		2.37%
11.65 		-5.67%
10.99 		10.56%
12.15 		3.46%
12.57 		18.81% 1.31
2006 4.14%
13.09 		10.01%
14.4 		3.26%
14.87 		6.93%
15.9 		-7.23%
14.75 		14.17%
16.84 		-2.79%
16.37 		6.78%
17.48 		5.84%
18.5 		1.73%
18.82 		8.34%
20.39 		-5.39%
19.29 		53.46% 1.59
2007 10.52%
21.32 		5.77%
22.55 		-2.13%
22.07 		1.27%
22.35 		-12.13%
19.64 		-4.53%
18.75 		8.00%
20.25 		-9.23%
18.38 		8.54%
19.95 		3.91%
20.73 		-24.99%
15.55 		9.13%
16.97 		-12.03% 1.93
2008 -17.80%
13.95 		8.24%
15.1 		-4.57%
14.41 		11.87%
16.12 		9.43%
17.64 		-7.88%
16.25 		-13.66%
14.03 		4.49%
14.66 		-22.17%
11.41 		-15.86%
9.6 		0.00%
9.6 		-5.94%
9.03 		-46.79% 2.35
2009 3.65%
9.36 		-1.71%
9.2 		13.04%
10.4 		19.23%
12.4 		1.61%
12.6 		5.95%
13.35 		10.86%
14.8 		17.77%
17.43 		10.90%
19.33 		0.00%
19.33 		13.66%
21.97 		3.19%
22.67 		151.05% 2.86
2010 -3.71%
21.83 		10.26%
24.07 		5.90%
25.49 		0.27%
25.56 		-2.11%
25.02 		0.04%
25.03 		8.99%
27.28 		5.61%
28.81 		11.91%
32.24 		1.12%
32.6 		-0.34%
32.49 		12.80%
36.65 		61.67% 3.48
2011 -0.49%
36.47 		5.40%
38.44 		5.88%
40.7 		1.84%
41.45 		-8.28%
38.02 		-3.55%
36.67 		-4.72%
34.94 		-9.19%
31.73 		-1.20%
31.35 		16.04%
36.38 		-7.45%
33.67 		-4.51%
32.15 		-12.28% 4.23
2012 11.60%
35.88 		-1.14%
35.47 		8.46%
38.47 		-4.68%
36.67 		-20.59%
29.12 		3.02%
30 		-5.37%
28.39 		13.21%
32.14 		8.71%
34.94 		-4.61%
33.33 		0.87%
33.62 		9.88%
36.94 		14.90% 5.15
2013 5.82%
39.09 		-1.82%
38.38 		-0.18%
38.31 		-15.43%
32.4 		-0.22%
32.33 		-3.12%
31.32 		15.55%
36.19 		1.27%
36.65 		12.03%
41.06 		5.87%
43.47 		7.98%
46.94 		7.56%
50.49 		36.68% 6.27
2014 -4.02%
48.46 		7.37%
52.03 		-2.75%
50.6 		-5.32%
47.91 		1.46%
48.61 		0.62%
48.91 		0.29%
49.05 		-6.77%
45.73 		-2.10%
44.77 		9.11%
48.85 		10.52%
53.99 		-2.46%
52.66 		4.30% 7.63
2015 2.79%
54.13 		15.44%
62.49 		-0.16%
62.39 		-6.17%
58.54 		10.56%
64.72 		-5.61%
61.09 		3.29%
63.1 		-0.25%
62.94 		-0.52%
62.61 		8.78%
68.11 		-5.18%
64.58 		-7.06%
60.02 		13.98% 9.28
2016 5.48%
63.31 		-10.00%
56.98 		10.04%
62.7 		-6.91%
58.37 		5.26%
61.44 		-6.84%
57.24 		0.44%
57.49 		-0.09%
57.44 		-16.94%
47.71 		7.63%
51.35 		7.26%
55.08 		1.72%
56.03 		-6.65% 11.29
2017 -6.14%
52.59 		12.70%
59.27 		0.42%
59.52 		1.19%
60.23 		11.09%
66.91 		-0.76%
66.4 		4.40%
69.32 		2.09%
70.77 		2.50%
72.54 		4.31%
75.67 		-4.48%
72.28 		-1.74%
71.02 		26.75% 13.74
2018 9.80%
77.98 		5.18%
82.02 		-1.85%
80.5 		1.64%
81.82 		-7.91%
75.35 		4.83%
78.99 		3.18%
81.5 		-3.77%
78.43 		-1.63%
77.15 		-10.52%
69.03 		3.19%
71.23 		-10.88%
63.48 		-10.62% 16.72
2019 9.77%
69.68 		1.87%
70.98 		2.07%
72.45 		0.70%
72.96 		-15.12%
61.93 		2.36%
63.39 		2.76%
65.14 		-5.76%
61.39 		-1.82%
60.27 		1.11%
60.94 		5.20%
64.11 		-3.26%
62.02 		-2.30% 20.34
2020 -1.03%
61.38 		-0.73%
60.93 		-23.73%
46.47 		24.85%
58.02 		-8.65%
53 		7.21%
56.82 		20.24%
68.32 		-2.14%
66.86 		3.83%
69.42 		2.88%
71.42 		9.40%
78.13 		4.89%
81.95 		32.13% 24.75
2021 -4.88%
77.95 		-5.73%
73.48 		6.31%
78.12 		2.92%
80.4 		-11.00%
71.56 		-3.21%
69.26 		6.17%
73.53 		3.78%
76.31 		-2.75%
74.21 		5.23%
78.09 		-0.14%
77.98 		13.77%
88.72 		8.26% 30.11
2022 -3.72%
85.42 		0.83%
86.13 		4.11%
89.67 		-9.78%
80.9 		-7.66%
74.7 		-9.65%
67.49 		0.70%
67.96 		-7.05%
63.17 		-9.07%
57.44 		8.37%
62.25 		-0.06%
62.21 		-8.07%
57.19 		-35.54% 36.63
2023 16.72%
66.75 		-6.17%
62.63 		-2.71%
60.93 		-2.00%
59.71 		4.66%
62.49 		4.46%
65.28 		1.15%
66.03 		8.45%
71.61 		-5.40%
67.74 		-4.83%
64.47 		9.17%
70.38 		7.32%
75.53 		32.07% 44.57
2024 2.11%
77.12 		2.46%
79.02 		-7.25%
73.29 		-10.38%
65.68 		0.72%
66.15 		2.80%
68 		11.29%
75.68 		2.76%
77.77 		-0.76%
77.18 		-3.36%
74.59 		7.91%
80.49 		-4.46%
76.9 		1.81% 54.23
2025 7.43%
82.61 		0.87%
83.33 		-8.20%
76.5 		-3.83%
73.57 		10.09%
80.99 		-3.65%
78.03 		-8.04%
71.76 		0.68%
72.25 		-7.17%
67.07 		1.83%
68.3

-11.18% 65.98
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.31 18 Aug 2025
Cash Dividend 0.31 19 May 2025
Cash Dividend 0.31 18 Feb 2025
Cash Dividend 0.30 19 Nov 2024
Cash Dividend 0.30 20 Aug 2024
Cash Dividend 0.30 17 May 2024
Cash Dividend 0.30 16 Feb 2024
Cash Dividend 0.29 20 Nov 2023
Cash Dividend 0.29 18 Aug 2023
Cash Dividend 0.29 18 May 2023
Cash Dividend 0.29 16 Feb 2023
Cash Dividend 0.27 17 Nov 2022
Cash Dividend 0.27 18 Aug 2022
Cash Dividend 0.27 19 May 2022
Cash Dividend 0.27 17 Feb 2022
Cash Dividend 0.24 18 Nov 2021
Cash Dividend 0.24 19 Aug 2021
Cash Dividend 0.24 19 May 2021
Cash Dividend 0.24 17 Feb 2021
Cash Dividend 0.22 18 Nov 2020
Cash Dividend 0.22 20 Aug 2020
Cash Dividend 0.22 19 May 2020
Cash Dividend 0.22 14 Feb 2020
Cash Dividend 0.20 18 Nov 2019
Cash Dividend 0.20 21 Aug 2019
Cash Dividend 0.20 21 May 2019
Cash Dividend 0.20 20 Feb 2019
Cash Dividend 0.20 19 Nov 2018
Cash Dividend 0.20 21 Aug 2018
Cash Dividend 0.20 21 May 2018
Cash Dividend 0.20 21 Feb 2018
Cash Dividend 0.15 17 Nov 2017
Cash Dividend 0.15 18 Aug 2017
Cash Dividend 0.15 18 May 2017
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 10 Mar 2014
Split 2:1 17 Oct 2007
Split 2:1 18 Jun 2004
Split 3:1 02 Apr 2003
Split 2:1 17 Mar 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
08 Oct 2025 68.3068.3268.4167.600.360.53%
07 Oct 2025 67.9467.8568.4167.610.140.21%
06 Oct 2025 67.8067.7668.2267.140.140.21%
03 Oct 2025 67.6667.0067.8166.790.660.99%
02 Oct 2025 67.0066.4867.1166.240.470.71%
01 Oct 2025 66.5366.8067.5965.75-0.54-0.81%
30 Sep 2025 67.0766.9167.6166.61-0.01-0.01%
29 Sep 2025 67.0867.2567.3966.560.100.15%
26 Sep 2025 66.9866.7267.5566.190.310.46%
25 Sep 2025 66.6768.1368.2866.23-1.69-2.47%
24 Sep 2025 68.3667.6768.8767.590.691.02%
23 Sep 2025 67.6768.0068.4367.54-0.49-0.72%
22 Sep 2025 68.1667.0168.7366.741.221.82%
19 Sep 2025 66.9470.5870.5865.17-3.32-4.73%
18 Sep 2025 70.2670.2170.4169.820.230.33%
17 Sep 2025 70.0369.4870.9969.310.861.24%
16 Sep 2025 69.1768.8369.3968.460.580.85%
15 Sep 2025 68.5969.1769.3467.91-0.58-0.84%
12 Sep 2025 69.1770.3670.5469.10-1.38-1.96%
11 Sep 2025 70.5569.4470.6269.021.392.01%
10 Sep 2025 69.1670.5870.7868.89-1.62-2.29%
09 Sep 2025 70.7871.2971.6670.27-0.41-0.58%
08 Sep 2025 71.1971.7171.7769.72-0.63-0.88%
05 Sep 2025 71.8271.5972.9170.660.370.52%
04 Sep 2025 71.4571.8271.8470.37-0.37-0.52%
03 Sep 2025 71.8271.4371.8570.900.040.06%
02 Sep 2025 71.7871.4272.3871.30-0.47-0.65%
29 Aug 2025 72.2571.5672.3671.500.530.74%
28 Aug 2025 71.7272.4872.4871.58-0.59-0.82%
27 Aug 2025 72.3171.7372.4171.460.630.88%
26 Aug 2025 71.6872.0072.6671.57-0.48-0.67%
25 Aug 2025 72.1672.4172.4871.37-0.21-0.29%
22 Aug 2025 72.3771.5773.0971.381.291.81%
21 Aug 2025 71.0870.1871.1569.840.590.84%
20 Aug 2025 70.4970.9271.7070.45-0.37-0.52%
19 Aug 2025 70.8670.3871.2770.090.761.08%
18 Aug 2025 70.1069.5670.4969.450.100.14%
15 Aug 2025 70.0069.6070.1869.350.630.91%
14 Aug 2025 69.3770.0770.2269.23-1.05-1.49%
13 Aug 2025 70.4269.0770.4868.841.652.40%
12 Aug 2025 68.7769.2069.6867.95-0.38-0.55%
11 Aug 2025 69.1569.6070.4868.87-0.43-0.62%
08 Aug 2025 69.5869.1869.9068.890.460.67%
07 Aug 2025 69.1271.3171.8768.76-1.77-2.50%
06 Aug 2025 70.8970.2971.1069.830.991.42%
05 Aug 2025 69.9071.2671.3869.76-1.36-1.91%
04 Aug 2025 71.2671.1271.7770.880.670.95%
01 Aug 2025 70.5971.4672.2770.01-1.17-1.63%
31 Jul 2025 71.7673.3675.0071.49-1.77-2.41%
30 Jul 2025 73.5375.0075.7473.11-1.38-1.84%
29 Jul 2025 74.9175.7975.9774.84-0.51-0.68%
28 Jul 2025 75.4276.6776.8075.27-1.25-1.63%
25 Jul 2025 76.6776.9276.9276.06-0.06-0.08%
24 Jul 2025 76.7376.9276.9275.66-0.46-0.60%
23 Jul 2025 77.1977.0077.5876.870.390.51%
22 Jul 2025 76.8075.6676.9075.391.381.83%
21 Jul 2025 75.4276.0676.1175.33-0.26-0.34%
18 Jul 2025 75.6877.0077.0075.190.120.16%
17 Jul 2025 75.5675.4975.5974.760.730.98%
16 Jul 2025 74.8374.4675.0573.960.520.70%
15 Jul 2025 74.3175.4275.7874.29-1.08-1.43%
14 Jul 2025 75.3975.3175.8974.890.030.04%
11 Jul 2025 75.3676.1976.5175.29-1.37-1.79%
10 Jul 2025 76.7379.2679.4476.41-3.22-4.03%
09 Jul 2025 79.9580.9081.0479.40-0.76-0.94%
08 Jul 2025 80.7180.6581.4780.350.250.31%
07 Jul 2025 80.4680.9381.6180.20-0.52-0.64%
03 Jul 2025 80.9880.4681.3280.020.730.91%
02 Jul 2025 80.2580.3080.5379.31-0.19-0.24%
01 Jul 2025 80.4478.0380.7977.882.413.09%
30 Jun 2025 78.0377.7978.3277.560.290.37%
27 Jun 2025 77.7477.5978.2076.890.150.19%
26 Jun 2025 77.5977.3977.9577.130.610.79%
25 Jun 2025 76.9877.8278.0976.80-0.61-0.79%
24 Jun 2025 77.5977.3577.7276.790.871.13%
23 Jun 2025 76.7275.8076.7875.411.251.66%
20 Jun 2025 75.4779.1979.1975.25-3.67-4.64%
18 Jun 2025 79.1479.8579.9178.85-0.57-0.72%
17 Jun 2025 79.7179.8880.6079.55-0.44-0.55%
16 Jun 2025 80.1579.3580.2579.351.201.52%
13 Jun 2025 78.9579.7680.0178.76-1.51-1.88%
12 Jun 2025 80.4680.2380.7579.95-0.19-0.24%
11 Jun 2025 80.6581.2781.4980.37-0.40-0.49%
10 Jun 2025 81.0580.6181.5180.610.580.72%
09 Jun 2025 80.4780.2881.0380.110.190.24%
06 Jun 2025 80.2880.0380.4779.770.961.21%
05 Jun 2025 79.3280.0780.2879.10-0.42-0.53%
04 Jun 2025 79.7480.3080.6879.74-0.58-0.72%
03 Jun 2025 80.3280.2780.6679.940.050.06%
02 Jun 2025 80.2780.2480.3379.47-0.72-0.89%
30 May 2025 80.9980.3381.2379.900.340.42%
29 May 2025 80.6580.8281.0079.910.190.24%
28 May 2025 80.4680.6480.9880.19-0.18-0.22%
27 May 2025 80.6480.0580.8279.481.521.92%
23 May 2025 79.1278.9279.4778.48-0.78-0.98%
22 May 2025 79.9079.8880.6779.25-0.09-0.11%
21 May 2025 79.9980.4181.2479.90-1.00-1.23%
20 May 2025 80.9981.3781.6380.68-0.58-0.71%
19 May 2025 81.5780.8881.9280.230.130.16%
16 May 2025 81.4480.4781.5079.520.080.10%
15 May 2025 81.3680.3281.7880.011.001.24%
14 May 2025 80.3680.8781.0680.15-0.91-1.12%
13 May 2025 81.2781.8282.0481.08-0.54-0.66%
12 May 2025 81.8181.4481.8980.602.643.33%
09 May 2025 79.1779.2979.7578.98-0.04-0.05%
08 May 2025 79.2178.5580.0378.321.281.64%
07 May 2025 77.9377.7578.3777.230.290.37%
06 May 2025 77.6477.1278.2476.75-0.27-0.35%
05 May 2025 77.9177.3778.7577.350.210.27%
02 May 2025 77.7076.2977.8476.092.473.28%
01 May 2025 75.2376.7177.4775.151.662.26%
30 Apr 2025 73.5772.5673.7571.800.280.38%
29 Apr 2025 73.2972.1173.8371.860.710.98%
28 Apr 2025 72.5872.0673.3471.720.410.57%
25 Apr 2025 72.1771.8372.4771.500.050.07%
24 Apr 2025 72.1270.7272.3370.691.091.53%
23 Apr 2025 71.0371.3372.8670.721.301.86%
22 Apr 2025 69.7368.9569.8268.691.672.45%
21 Apr 2025 68.0669.3269.3267.18-1.38-1.99%
17 Apr 2025 69.4470.2570.2569.17-0.57-0.81%
16 Apr 2025 70.0170.3471.7369.58-1.25-1.75%
15 Apr 2025 71.2670.9971.5770.760.450.64%
14 Apr 2025 70.8171.1571.9270.070.640.91%
11 Apr 2025 70.1769.5270.3567.860.670.96%
10 Apr 2025 69.5071.3271.7867.83-3.39-4.65%
09 Apr 2025 72.8965.9873.2165.646.429.66%
08 Apr 2025 66.4768.5069.2565.66-0.91-1.35%
07 Apr 2025 67.3867.0069.5765.52-1.36-1.98%
04 Apr 2025 68.7472.0372.7568.56-4.53-6.18%
03 Apr 2025 73.2775.0075.6573.09-3.46-4.51%
02 Apr 2025 76.7375.6977.0175.690.280.37%
01 Apr 2025 76.4576.3776.8875.75-0.05-0.07%
31 Mar 2025 76.5075.2576.7275.240.600.79%
28 Mar 2025 75.9077.6777.9975.55-1.68-2.17%
27 Mar 2025 77.5877.8178.1877.24-0.27-0.35%
26 Mar 2025 77.8578.5579.3977.67-0.97-1.23%
25 Mar 2025 78.8278.5580.5278.470.881.13%
24 Mar 2025 77.9477.2978.0376.871.521.99%
21 Mar 2025 76.4276.4176.9575.50-0.79-1.02%
20 Mar 2025 77.2178.0578.2576.28-2.45-3.08%
19 Mar 2025 79.6679.8480.2679.130.080.10%
18 Mar 2025 79.5880.0080.0078.79-0.44-0.55%
17 Mar 2025 80.0278.9980.5378.770.901.14%
14 Mar 2025 79.1278.9579.2678.100.781.00%
13 Mar 2025 78.3479.3879.6577.79-1.16-1.46%
12 Mar 2025 79.5082.0682.1979.14-2.97-3.60%
11 Mar 2025 82.4783.5383.7881.90-1.53-1.82%
10 Mar 2025 84.0083.4187.0383.030.770.93%
07 Mar 2025 83.2382.6683.5881.60-0.33-0.39%
06 Mar 2025 83.5684.0484.1482.71-0.73-0.87%
05 Mar 2025 84.2983.5084.6183.150.550.66%
04 Mar 2025 83.7483.4884.5082.630.230.28%
03 Mar 2025 83.5183.8484.3482.950.180.22%
28 Feb 2025 83.3384.2484.4582.34-0.66-0.79%
27 Feb 2025 83.9984.2084.9083.92-0.16-0.19%
26 Feb 2025 84.1584.6085.1783.93-0.69-0.81%
25 Feb 2025 84.8484.3485.1083.880.290.34%
24 Feb 2025 84.5585.4585.4584.41-0.32-0.38%
21 Feb 2025 84.8787.5487.5484.74-2.67-3.05%
20 Feb 2025 87.5488.1388.1386.94-0.89-1.01%
19 Feb 2025 88.4388.2588.5287.54-0.34-0.38%
18 Feb 2025 88.7789.8590.0088.04-1.93-2.13%
14 Feb 2025 90.7089.8490.8289.341.121.25%
13 Feb 2025 89.5888.3089.6387.771.501.70%
12 Feb 2025 88.0886.9388.4086.880.210.24%
11 Feb 2025 87.8786.7988.0686.560.911.05%
10 Feb 2025 86.9687.0287.4586.310.760.88%
07 Feb 2025 86.2087.2887.3585.80-0.89-1.02%
06 Feb 2025 87.0984.1987.6183.353.494.17%
05 Feb 2025 83.6081.8483.8781.840.060.07%
04 Feb 2025 83.5482.3983.9782.390.640.77%
03 Feb 2025 82.9081.9683.3281.440.290.35%
31 Jan 2025 82.6182.8483.4082.49-0.15-0.18%
30 Jan 2025 82.7682.0083.4781.791.571.93%
29 Jan 2025 81.1981.0581.6980.770.230.28%
28 Jan 2025 80.9680.7581.3780.04-0.16-0.20%
27 Jan 2025 81.1279.5081.3379.361.071.34%
24 Jan 2025 80.0579.5080.3879.410.370.46%
23 Jan 2025 79.6879.0279.9478.420.630.80%
22 Jan 2025 79.0578.3079.1177.840.600.76%
21 Jan 2025 78.4578.0378.8777.550.640.82%
17 Jan 2025 77.8178.6978.7077.240.380.49%
16 Jan 2025 77.4377.4077.6476.26-0.35-0.45%
15 Jan 2025 77.7878.0178.1476.930.610.79%
14 Jan 2025 77.1776.5477.6576.430.490.64%
13 Jan 2025 76.6874.9876.8074.581.361.81%
10 Jan 2025 75.3275.2076.6275.20-0.70-0.92%
08 Jan 2025 76.0275.6276.0774.780.400.53%
07 Jan 2025 75.6275.7976.7975.29-0.29-0.38%
06 Jan 2025 75.9176.2477.2275.65-0.47-0.62%
03 Jan 2025 76.3876.8677.2075.72-0.03-0.04%
02 Jan 2025 76.4177.4877.8676.18-0.49-0.64%
31 Dec 2024 76.9077.0077.3576.340.150.20%
30 Dec 2024 76.7578.4578.6075.63-2.45-3.09%
27 Dec 2024 79.2079.2280.1278.58-0.69-0.86%
26 Dec 2024 79.8979.1880.0779.030.400.50%
24 Dec 2024 79.4978.8879.5278.650.490.62%
23 Dec 2024 79.0078.7679.4378.61-0.23-0.29%
20 Dec 2024 79.2378.7880.2778.33-0.26-0.33%
19 Dec 2024 79.4978.6480.0878.641.231.57%
18 Dec 2024 78.2680.6881.7178.24-2.77-3.42%
17 Dec 2024 81.0381.3282.4680.870.330.41%
16 Dec 2024 80.7080.3480.9779.850.640.80%
13 Dec 2024 80.0680.0580.6579.49-0.31-0.39%
12 Dec 2024 80.3781.0781.6080.33-0.88-1.08%
11 Dec 2024 81.2580.5981.8280.321.191.49%
10 Dec 2024 80.0680.1580.8479.38-0.58-0.72%
09 Dec 2024 80.6481.0081.4980.50-0.51-0.63%
06 Dec 2024 81.1581.2381.4080.860.420.52%
05 Dec 2024 80.7380.2680.9280.130.150.19%
04 Dec 2024 80.5880.4080.8280.200.600.75%
03 Dec 2024 79.9880.1980.5879.60-0.84-1.04%
02 Dec 2024 80.8280.1981.0279.970.330.41%
29 Nov 2024 80.4980.6280.9880.21-0.26-0.32%
27 Nov 2024 80.7580.8680.9880.01-0.31-0.38%
26 Nov 2024 81.0680.7481.1679.710.430.53%
25 Nov 2024 80.6380.3080.8280.021.091.37%
22 Nov 2024 79.5478.9380.0378.760.680.86%
21 Nov 2024 78.8677.8079.0577.391.291.66%
20 Nov 2024 77.5776.1777.6076.131.251.64%
19 Nov 2024 76.3275.9076.6375.16-0.55-0.72%
18 Nov 2024 76.8777.2277.8576.83-0.24-0.31%
15 Nov 2024 77.1180.5080.5277.08-3.66-4.53%
14 Nov 2024 80.7781.9482.2780.66-1.55-1.88%
13 Nov 2024 82.3281.6782.4181.270.580.71%
12 Nov 2024 81.7481.4781.9381.260.240.29%
11 Nov 2024 81.5080.5782.1980.551.191.48%
08 Nov 2024 80.3181.3681.7580.15-1.05-1.29%
07 Nov 2024 81.3679.5081.5379.401.962.47%
06 Nov 2024 79.4078.0279.4377.484.015.32%
05 Nov 2024 75.3975.0876.0774.920.490.65%
04 Nov 2024 74.9074.4675.3074.280.290.39%
01 Nov 2024 74.6174.3974.9173.110.020.03%
31 Oct 2024 74.5977.8378.0074.570.240.32%
30 Oct 2024 74.3574.7875.4074.27-1.17-1.55%
29 Oct 2024 75.5274.8675.9374.560.540.72%
28 Oct 2024 74.9875.4175.8574.830.160.21%
25 Oct 2024 74.8275.1975.5374.63-0.04-0.05%
24 Oct 2024 74.8676.2376.4274.69-1.21-1.59%
23 Oct 2024 76.0775.6476.2575.410.250.33%
22 Oct 2024 75.8276.6376.7675.66-1.05-1.37%
21 Oct 2024 76.8777.7677.9776.76-1.13-1.45%
18 Oct 2024 78.0077.7478.0577.340.260.33%
17 Oct 2024 77.7477.6178.0076.880.140.18%
16 Oct 2024 77.6077.4877.8177.270.220.28%
15 Oct 2024 77.3876.9477.7276.650.610.79%
14 Oct 2024 76.7776.1476.8375.990.831.09%
11 Oct 2024 75.9474.5876.0874.541.441.93%
10 Oct 2024 74.5076.2676.3274.27-2.30-2.99%
09 Oct 2024 76.8076.0876.9776.080.670.88%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-06-30
Beginning Cash Position 2680000000.01792000000.02294000000.02717000000.02193000000.0
Capital Expenditure -279000000.0-332000000.0-317000000.0-297000000.0-283000000.0
Cash Dividends Paid -509000000.0-564000000.0-591000000.0-600000000.0-607000000.0
Cash Flow From Continuing Financing Activities -1203000000.0-1939000000.0-1609000000.0-915000000.0-1563000000.0
Cash Flow From Continuing Investing Activities -2164000000.0-106000000.0-331000000.0-1646000000.0-1418000000.0
Cash Flow From Continuing Operating Activities 2495000000.02568000000.02330000000.02124000000.02565000000.0
Change In Account Payable -35000000.0-11000000.0-23000000.0-23000000.0-18000000.0
Change In Other Current Assets 348000000.0343000000.0123000000.0-386000000.0-91000000.0
Change In Other Current Liabilities -413000000.0-392000000.0-242000000.0-96000000.09000000.0
Change In Other Working Capital 19000000.0-26000000.0-4000000.044000000.048000000.0
Change In Payable -35000000.0-11000000.0-23000000.0-23000000.0-18000000.0
Change In Payables And Accrued Expense -35000000.0-11000000.0-23000000.0-23000000.0-18000000.0
Change In Receivables -407000000.0-238000000.0-43000000.0-49000000.0-248000000.0
Change In Working Capital -488000000.0-324000000.0-189000000.0-510000000.0-300000000.0
Changes In Account Receivables -407000000.0-238000000.0-43000000.0-49000000.0-248000000.0
Changes In Cash -872000000.0523000000.0390000000.0-437000000.0-416000000.0
Common Stock Dividend Paid -509000000.0-564000000.0-591000000.0-600000000.0 
Common Stock Payments -771000000.0-1422000000.0-1064000000.0-605000000.0-973000000.0
Deferred Income Tax 27000000.0-273000000.0-339000000.0-355000000.0-221000000.0
Deferred Tax 27000000.0-273000000.0-339000000.0-355000000.0-221000000.0
Depreciation Amortization Depletion 574000000.0569000000.0555000000.0542000000.0551000000.0
Depreciation And Amortization 574000000.0569000000.0555000000.0542000000.0551000000.0
Effect Of Exchange Rate Changes -16000000.0-21000000.033000000.0-49000000.019000000.0
End Cash Position 1792000000.02294000000.02717000000.02231000000.01777000000.0
Financing Cash Flow -1203000000.0-1939000000.0-1609000000.0-915000000.0-1563000000.0
Free Cash Flow 2216000000.02236000000.02013000000.01827000000.02282000000.0
Income Tax Paid Supplemental Data 625000000.0813000000.01245000000.01120000000.0 
Interest Paid Supplemental Data 7000000.015000000.040000000.053000000.0 
Investing Cash Flow -2164000000.0-106000000.0-331000000.0-1646000000.0-1418000000.0
Issuance Of Debt 0.0650000000.00.0600000000.0 
Long Term Debt Issuance 0.0650000000.00.0600000000.0 
Long Term Debt Payments -53000000.0-686000000.0-25000000.0-373000000.0-644000000.0
Net Business Purchase And Sale -970000000.0-339000000.0-409000000.0-1615000000.0-1194000000.0
Net Common Stock Issuance -771000000.0-1422000000.0-1064000000.0-605000000.0-973000000.0
Net Income From Continuing Operations 2137000000.02290000000.02126000000.02240000000.02436000000.0
Net Investment Purchase And Sale -915000000.0565000000.0395000000.0266000000.0-11000000.0
Net Issuance Payments Of Debt -53000000.0-36000000.0-25000000.0227000000.0-44000000.0
Net Long Term Debt Issuance -53000000.0-36000000.0-25000000.0227000000.0-44000000.0
Net Other Financing Charges  -3000000.0   
Net PPEPurchase And Sale -279000000.0-332000000.0-317000000.0-297000000.0-213000000.0
Net Short Term Debt Issuance0.00.00.0   
Operating Cash Flow 2495000000.02568000000.02330000000.02124000000.02565000000.0
Other Non Cash Items -1000000.045000000.01000000.032000000.0-14000000.0
Proceeds From Stock Option Exercised 130000000.086000000.071000000.063000000.061000000.0
Purchase Of Business -970000000.0-367000000.0-409000000.0-1615000000.0-1194000000.0
Purchase Of Investment -2293000000.0-1817000000.0-441000000.0-2000000.0-17000000.0
Purchase Of PPE -279000000.0-332000000.0-317000000.0-297000000.0-283000000.0
Repayment Of Debt -53000000.0-686000000.0-25000000.0-373000000.0-644000000.0
Repurchase Of Capital Stock -771000000.0-1422000000.0-1064000000.0-605000000.0-973000000.0
Sale Of Business 0.028000000.00.00.0 
Sale Of Investment 1378000000.02382000000.0836000000.0268000000.06000000.0
Short Term Debt Issuance1740000000.00.00.0   
Short Term Debt Payments-1740000000.00.00.0   
Stock Based Compensation 246000000.0261000000.0176000000.0175000000.0175000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.