SHARE twitter icon webp whatsapp icon webp

 
Currency
3.03%
CAGR (3 year)
11.72%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
29.2
Low
28.69
Returns
0.55%

Historical Data

 - Last 30 Years Annual Avg 16.30%
 - CAGR 9.26%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990

-2.24%
1.31 		-9.16%
1.19 		11.76%
1.33 		2.26%
1.36 		5.15%
1.43 		0.00%
1.43 		5.59%
1.51 		-5.96%
1.42 		0.00%
1.42 		-7.04%
1.32 		1.31
1991 -12.88%
1.15 		11.30%
1.28 		-2.34%
1.25 		5.60%
1.32 		4.55%
1.38 		-10.14%
1.24 		12.10%
1.39 		5.04%
1.46 		-4.79%
1.39 		-7.19%
1.29 		-14.73%
1.1 		-7.27%
1.02 		-22.73% 1.43
1992 -9.80%
0.92 		-4.35%
0.88 		11.36%
0.98 		9.18%
1.07 		6.54%
1.14 		-14.91%
0.97 		36.08%
1.32 		8.33%
1.43 		15.38%
1.65 		-8.48%
1.51 		-15.23%
1.28 		16.41%
1.49 		46.08% 1.56
1993 -2.01%
1.46 		9.59%
1.6 		22.50%
1.96 		3.06%
2.02 		-1.49%
1.99 		1.51%
2.02 		-4.95%
1.92 		10.42%
2.12 		-2.83%
2.06 		-2.91%
2 		-18.00%
1.64 		7.32%
1.76 		18.12% 1.70
1994 4.55%
1.84 		-2.17%
1.8 		-10.00%
1.62 		12.96%
1.83 		-9.84%
1.65 		5.45%
1.74 		-7.47%
1.61 		1.86%
1.64 		-6.71%
1.53 		0.65%
1.54 		-9.09%
1.4 		-13.57%
1.21 		-31.25% 1.86
1995 -14.05%
1.04 		10.58%
1.15 		13.04%
1.3 		-0.77%
1.29 		1.55%
1.31 		-12.21%
1.15 		1.74%
1.17 		3.42%
1.21 		-5.79%
1.14 		-2.63%
1.11 		5.41%
1.17 		4.27%
1.22 		0.83% 2.03
1996 13.93%
1.39 		-6.47%
1.3 		-8.46%
1.19 		15.97%
1.38 		2.90%
1.42 		0.70%
1.43 		-9.09%
1.3 		0.00%
1.3 		-5.38%
1.23 		5.69%
1.3 		13.85%
1.48 		-3.38%
1.43 		17.21% 2.22
1997 6.29%
1.52 		-13.16%
1.32 		10.61%
1.46 		-4.11%
1.4 		10.00%
1.54 		-4.55%
1.47 		16.33%
1.71 		12.87%
1.93 		-0.52%
1.92 		4.17%
2 		-13.50%
1.73 		-6.36%
1.62 		13.29% 2.43
1998 1.85%
1.65 		6.06%
1.75 		8.00%
1.89 		3.17%
1.95 		-13.33%
1.69 		-1.18%
1.67 		-14.37%
1.43 		-25.87%
1.06 		19.81%
1.27 		11.81%
1.42 		-9.15%
1.29 		-3.10%
1.25 		-22.84% 2.66
1999 -12.80%
1.09 		-16.51%
0.91 		31.87%
1.2 		21.67%
1.46 		2.05%
1.49 		4.03%
1.55 		-2.58%
1.51 		5.30%
1.59 		-9.43%
1.44 		-6.94%
1.34 		-4.48%
1.28 		4.69%
1.34 		7.20% 2.91
2000 -8.21%
1.23 		7.32%
1.32 		14.39%
1.51 		2.65%
1.55 		34.19%
2.08 		-15.38%
1.76 		-12.50%
1.54 		8.44%
1.67 		1.80%
1.7 		-3.53%
1.64 		1.22%
1.66 		56.63%
2.6 		94.03% 3.18
2001 -10.00%
2.34 		-3.42%
2.26 		-0.44%
2.25 		7.11%
2.41 		6.64%
2.57 		-21.01%
2.03 		2.96%
2.09 		-11.00%
1.86 		-10.75%
1.66 		21.08%
2.01 		-8.46%
1.84 		8.70%
2 		-23.08% 3.47
2002 -16.50%
1.67 		0.00%
1.67 		23.35%
2.06 		1.46%
2.09 		-8.61%
1.91 		-0.52%
1.9 		-8.42%
1.74 		6.32%
1.85 		-3.24%
1.79 		1.68%
1.82 		5.49%
1.92 		7.81%
2.07 		3.50% 3.79
2003 -5.31%
1.96 		2.55%
2.01 		-0.50%
2 		2.00%
2.04 		10.78%
2.26 		1.77%
2.3 		-9.13%
2.09 		7.66%
2.25 		-3.56%
2.17 		-1.84%
2.13 		3.76%
2.21 		10.86%
2.45 		18.36% 4.14
2004 3.67%
2.54 		-0.39%
2.53 		0.79%
2.55 		16.47%
2.97 		3.37%
3.07 		14.98%
3.53 		3.68%
3.66 		-7.92%
3.37 		10.98%
3.74 		-5.61%
3.53 		14.16%
4.03 		-8.44%
3.69 		50.61% 4.52
2005 6.23%
3.92 		19.13%
4.67 		-1.50%
4.6 		-20.00%
3.68 		6.52%
3.92 		10.71%
4.34 		16.82%
5.07 		6.51%
5.4 		16.85%
6.31 		-9.35%
5.72 		-7.69%
5.28 		6.82%
5.64 		52.85% 4.94
2006 14.36%
6.45 		-12.25%
5.66 		5.83%
5.99 		2.84%
6.16 		-11.04%
5.48 		11.68%
6.12 		7.68%
6.59 		-3.19%
6.38 		-6.11%
5.99 		10.35%
6.61 		17.55%
7.77 		-2.45%
7.58 		34.40% 5.40
2007 6.99%
8.11 		4.32%
8.46 		-0.59%
8.41 		8.20%
9.1 		7.14%
9.75 		-5.44%
9.22 		-7.27%
8.55 		-2.46%
8.34 		5.40%
8.79 		12.86%
9.92 		-13.31%
8.6 		17.33%
10.09 		33.11% 5.90
2008 -4.16%
9.67 		28.65%
12.44 		2.17%
12.71 		12.04%
14.24 		5.76%
15.06 		12.42%
16.93 		-35.03%
11 		1.00%
11.11 		-18.72%
9.03 		-22.26%
7.02 		6.70%
7.49 		-13.22%
6.5 		-35.58% 6.45
2009 5.69%
6.87 		-25.91%
5.09 		15.72%
5.89 		28.18%
7.55 		16.29%
8.78 		-12.76%
7.66 		14.62%
8.78 		0.34%
8.81 		1.48%
8.94 		7.61%
9.62 		-0.52%
9.57 		13.90%
10.9 		67.69% 7.05
2010 -12.20%
9.57 		4.81%
10.03 		-8.28%
9.2 		-1.85%
9.03 		-3.99%
8.67 		-9.69%
7.83 		-2.68%
7.62 		-8.66%
6.96 		8.19%
7.53 		-3.85%
7.24 		20.72%
8.74 		8.24%
9.46 		-13.21% 7.70
2011 10.04%
10.41 		9.61%
11.41 		16.04%
13.24 		6.27%
14.07 		4.41%
14.69 		12.87%
16.58 		11.70%
18.52 		2.43%
18.97 		-18.40%
15.48 		25.52%
19.43 		14.00%
22.15 		-14.31%
18.98 		100.63% 8.41
2012 -15.96%
15.95 		9.34%
17.44 		-10.61%
15.59 		12.70%
17.57 		-7.40%
16.27 		21.08%
19.7 		7.06%
21.09 		-1.85%
20.7 		8.45%
22.45 		4.63%
23.49 		0.26%
23.55 		5.61%
24.87 		31.03% 9.19
2013 6.11%
26.39 		17.43%
30.99 		9.10%
33.81 		0.65%
34.03 		3.38%
35.18 		0.94%
35.51 		6.76%
37.91 		3.22%
39.13 		-4.63%
37.32 		-5.36%
35.32 		-2.46%
34.45 		12.51%
38.76 		55.85% 10.04
2014 3.15%
39.98 		-12.46%
35 		-3.20%
33.88 		15.94%
39.28 		-7.74%
36.24 		-5.79%
34.14 		-3.49%
32.95 		1.79%
33.54 		-2.53%
32.69 		-4.86%
31.1 		6.24%
33.04 		-10.38%
29.61 		-23.61% 10.97
2015 -10.50%
26.5 		9.43%
29 		1.83%
29.53 		14.53%
33.82 		0.41%
33.96 		-7.13%
31.54 		-17.06%
26.16 		-9.52%
23.67 		-7.65%
21.86 		-0.69%
21.71 		-13.27%
18.83 		-6.05%
17.69 		-40.26% 11.99
2016 17.30%
20.75 		-2.99%
20.13 		12.82%
22.71 		3.04%
23.4 		2.44%
23.97 		7.38%
25.74 		-4.16%
24.67 		-0.16%
24.63 		4.75%
25.8 		-19.07%
20.88 		5.94%
22.12 		5.61%
23.36 		32.05% 13.10
2017 -8.05%
21.48 		1.96%
21.9 		9.18%
23.91 		-2.80%
23.24 		-4.52%
22.19 		13.02%
25.08 		-0.84%
24.87 		2.73%
25.55 		4.70%
26.75 		3.55%
27.7 		4.51%
28.95 		-1.21%
28.6 		22.43% 14.31
2018 -7.87%
26.35 		-8.31%
24.16 		-0.75%
23.98 		-0.29%
23.91 		-4.43%
22.85 		4.16%
23.8 		-1.26%
23.5 		1.40%
23.83 		-5.50%
22.52 		7.59%
24.23 		3.84%
25.16 		-11.17%
22.35 		-21.85% 15.64
2019 11.63%
24.95 		-1.32%
24.62 		6.01%
26.1 		-0.80%
25.89 		-3.36%
25.02 		-8.23%
22.96 		-16.55%
19.16 		-10.65%
17.12 		2.63%
17.57 		6.09%
18.64 		-14.48%
15.94 		9.22%
17.41 		-22.10% 17.09
2020 -19.07%
14.09 		-1.14%
13.93 		23.40%
17.19 		25.77%
21.62 		-8.23%
19.84 		-13.41%
17.18 		8.85%
18.7 		1.44%
18.97 		-8.49%
17.36 		2.48%
17.79 		-1.52%
17.52 		-7.08%
16.28 		-6.49% 18.67
2021 12.59%
18.33 		0.98%
18.51 		1.46%
18.78 		-11.24%
16.67 		-1.62%
16.4 		6.46%
17.46 		-8.36%
16 		-0.69%
15.89 		36.94%
21.76 		-2.02%
21.32 		-5.82%
20.08 		-5.38%
19 		16.71% 20.40
2022 15.26%
21.9 		6.53%
23.33 		15.60%
26.97 		6.75%
28.79 		19.24%
34.33 		-24.88%
25.79 		18.61%
30.59 		1.05%
30.91 		-15.50%
26.12 		19.18%
31.13 		-10.34%
27.91 		-11.97%
24.57 		29.32% 22.29
2023 1.87%
25.03 		-0.24%
24.97 		-1.72%
24.54 		4.32%
25.6 		-9.18%
23.25 		8.82%
25.3 		8.85%
27.54 		2.36%
28.19 		-4.04%
27.05 		1.66%
27.5 		-4.55%
26.25 		-2.78%
25.52 		3.87% 24.35
2024 -2.51%
24.88 		3.62%
25.78 		8.15%
27.88 		-1.87%
27.36 		4.24%
28.52 		-6.49%
26.67 		-3.26%
25.8 		-5.70%
24.33 		-1.56%
23.95 		-0.13%
23.92 		11.71%
26.72 		-4.42%
25.54 		0.08% 26.60
2025 8.54%
27.72 		-2.63%
26.99 		7.08%
28.9 		0.59%
29.07







13.82% 29.06
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.22 13 Mar 2025
Cash Dividend 0.21 14 Nov 2024
Cash Dividend 0.21 15 Aug 2024
Cash Dividend 0.21 15 May 2024
Cash Dividend 0.21 13 Mar 2024
Cash Dividend 0.20 15 Nov 2023
Cash Dividend 0.20 16 Aug 2023
Cash Dividend 0.20 25 May 2023
Cash Dividend 0.57 15 Mar 2023
Cash Dividend 0.68 15 Nov 2022
Cash Dividend 0.65 12 Aug 2022
Cash Dividend 0.60 12 May 2022
Cash Dividend 0.56 04 Mar 2022
Cash Dividend 0.30 12 Nov 2021
Cash Dividend 0.50 13 Oct 2021
Cash Dividend 0.11 11 Aug 2021
Cash Dividend 0.11 12 May 2021
Cash Dividend 0.10 20 Jan 2021
Cash Dividend 0.10 10 Nov 2020
Cash Dividend 0.10 12 Aug 2020
Cash Dividend 0.10 13 May 2020
Cash Dividend 0.10 23 Jan 2020
Cash Dividend 0.10 05 Nov 2019
Cash Dividend 0.09 07 Aug 2019
Cash Dividend 0.09 14 May 2019
Cash Dividend 0.07 23 Jan 2019
Cash Dividend 0.07 06 Nov 2018
Cash Dividend 0.06 08 Aug 2018
Cash Dividend 0.06 15 May 2018
Cash Dividend 0.06 23 Jan 2018
Cash Dividend 0.05 07 Nov 2017
Cash Dividend 0.05 08 Aug 2017
Cash Dividend 0.05 15 May 2017
Cash Dividend 0.02 24 Jan 2017
Cash Dividend 0.02 08 Nov 2016
Cash Dividend 0.02 08 Aug 2016
Cash Dividend 0.02 12 May 2016
Cash Dividend 0.02 27 Jan 2016
Cash Dividend 0.02 02 Nov 2015
Cash Dividend 0.02 03 Aug 2015
Cash Dividend 0.02 05 May 2015
Cash Dividend 0.02 28 Jan 2015
Cash Dividend 0.02 04 Nov 2014
Cash Dividend 0.02 01 Aug 2014
Cash Dividend 0.02 13 May 2014
Cash Dividend 0.02 29 Jan 2014
Cash Dividend 0.02 05 Nov 2013
Cash Dividend 0.02 02 Aug 2013
Cash Dividend 0.01 14 May 2013
Cash Dividend 0.01 28 Jan 2013
Cash Dividend 0.01 06 Nov 2012
Cash Dividend 0.01 31 Jul 2012
Cash Dividend 0.01 11 May 2012
Cash Dividend 0.01 12 Jan 2012
Cash Dividend 0.01 09 Nov 2011
Cash Dividend 0.01 10 Aug 2011
Cash Dividend 0.01 13 May 2011
Cash Dividend 0.01 26 Jan 2011
Cash Dividend 0.01 08 Nov 2010
Cash Dividend 0.01 03 Aug 2010
Cash Dividend 0.01 07 May 2010
Cash Dividend 0.01 01 Feb 2010
Cash Dividend 0.01 06 Nov 2009
Cash Dividend 0.01 04 Aug 2009
Cash Dividend 0.01 08 May 2009
Cash Dividend 0.01 03 Feb 2009
Cash Dividend 0.01 07 Nov 2008
Cash Dividend 0.01 06 Aug 2008
Cash Dividend 0.01 09 May 2008
Cash Dividend 0.01 05 Feb 2008
Cash Dividend 0.01 07 Nov 2007
Cash Dividend 0.01 08 Aug 2007
Cash Dividend 0.01 14 May 2007
Cash Dividend 0.00 07 Feb 2007
Cash Dividend 0.00 09 Nov 2006
Cash Dividend 0.00 07 Aug 2006
Cash Dividend 0.00 15 May 2006
Cash Dividend 0.00 08 Feb 2006
Cash Dividend 0.00 08 Nov 2005
Cash Dividend 0.00 09 Aug 2005
Cash Dividend 0.00 10 May 2005
Cash Dividend 0.00 03 Feb 2005
Cash Dividend 0.00 03 Nov 2004
Cash Dividend 0.00 04 Aug 2004
Cash Dividend 0.00 05 May 2004
Cash Dividend 0.00 04 Feb 2004
Cash Dividend 0.00 05 Nov 2003
Cash Dividend 0.00 06 Aug 2003
Cash Dividend 0.00 07 May 2003
Cash Dividend 0.00 05 Feb 2003
Cash Dividend 0.00 06 Nov 2002
Cash Dividend 0.00 08 Aug 2002
Cash Dividend 0.00 15 May 2002
Cash Dividend 0.00 06 Feb 2002
Cash Dividend 0.00 07 Nov 2001
Cash Dividend 0.00 08 Aug 2001
Cash Dividend 0.00 16 May 2001
Cash Dividend 0.00 07 Feb 2001
Cash Dividend 0.00 08 Nov 2000
Cash Dividend 0.00 09 Aug 2000
Cash Dividend 0.00 17 May 2000
Cash Dividend 0.00 09 Feb 2000
Cash Dividend 0.00 09 Nov 1999
Cash Dividend 0.00 11 Aug 1999
Cash Dividend 0.00 19 May 1999
Cash Dividend 0.00 10 Feb 1999
Cash Dividend 0.00 10 Nov 1998
Cash Dividend 0.00 12 Aug 1998
Cash Dividend 0.00 20 May 1998
Cash Dividend 0.00 11 Feb 1998
Cash Dividend 0.00 12 Nov 1997
Cash Dividend 0.00 13 Aug 1997
Cash Dividend 0.00 14 May 1997
Cash Dividend 0.00 12 Feb 1997
Cash Dividend 0.00 13 Nov 1996
Cash Dividend 0.00 14 Aug 1996
Cash Dividend 0.00 15 May 1996
Cash Dividend 0.00 13 Feb 1996
Cash Dividend 0.00 14 Nov 1995
Cash Dividend 0.00 15 Aug 1995
Cash Dividend 0.00 12 May 1995
Cash Dividend 0.00 08 Feb 1995
Cash Dividend 0.00 09 Nov 1994
Cash Dividend 0.00 11 Aug 1994
Cash Dividend 0.00 10 May 1994
Cash Dividend 0.00 08 Feb 1994
Cash Dividend 0.00 08 Nov 1993
Cash Dividend 0.00 10 Aug 1993
Cash Dividend 0.00 10 May 1993
Cash Dividend 0.00 12 Feb 1993
Cash Dividend 0.00 09 Nov 1992
Cash Dividend 0.00 11 Aug 1992
Cash Dividend 0.00 11 May 1992
Cash Dividend 0.00 14 Feb 1992
Cash Dividend 0.00 08 Nov 1991
Cash Dividend 0.00 09 Aug 1991
Cash Dividend 0.00 09 May 1991
Cash Dividend 0.00 11 Feb 1991
Cash Dividend 0.00 14 Nov 1990
Cash Dividend 0.00 09 Aug 1990
Cash Dividend 0.00 25 May 1990
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 15 Aug 2013
Split 2:1 26 Jan 2012
Split 2:1 02 Apr 2007
Split 3:2 01 Apr 2005
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 29.0728.9729.2028.700.170.59%
31 Mar 2025 28.9028.6629.1128.540.270.94%
28 Mar 2025 28.6328.3928.7228.210.110.39%
27 Mar 2025 28.5228.9328.9528.43-0.35-1.21%
26 Mar 2025 28.8729.6729.8228.82-0.44-1.50%
25 Mar 2025 29.3129.3529.5529.12-0.05-0.17%
24 Mar 2025 29.3628.7229.5528.690.642.23%
21 Mar 2025 28.7228.9229.0128.52-0.29-1.00%
20 Mar 2025 29.0128.9329.2928.83-0.22-0.75%
19 Mar 2025 29.2328.7329.4028.530.461.60%
18 Mar 2025 28.7728.5229.0828.420.612.17%
17 Mar 2025 28.1627.6228.3027.580.531.92%
14 Mar 2025 27.6326.7627.7526.710.913.41%
13 Mar 2025 26.7226.9327.1426.50-0.51-1.87%
12 Mar 2025 27.2326.8427.5426.790.351.30%
11 Mar 2025 26.8826.8227.2926.780.130.49%
10 Mar 2025 26.7526.2126.9726.210.662.53%
07 Mar 2025 26.0925.6026.2425.500.582.27%
06 Mar 2025 25.5125.9726.1525.29-0.59-2.26%
05 Mar 2025 26.1026.0026.2725.54-0.37-1.40%
04 Mar 2025 26.4726.0326.9725.470.190.72%
03 Mar 2025 26.2827.2127.3526.02-0.71-2.63%
28 Feb 2025 26.9926.3827.0126.150.592.23%
27 Feb 2025 26.4026.9026.9526.36-0.47-1.75%
26 Feb 2025 26.8727.7327.7326.74-0.51-1.86%
25 Feb 2025 27.3826.5027.7726.34-0.60-2.14%
24 Feb 2025 27.9828.0828.1727.57-0.16-0.57%
21 Feb 2025 28.1428.8128.8128.05-0.64-2.22%
20 Feb 2025 28.7828.5728.7828.270.090.31%
19 Feb 2025 28.6928.1829.0628.180.802.87%
18 Feb 2025 27.8927.6928.1827.320.371.34%
14 Feb 2025 27.5227.7328.0627.51-0.07-0.25%
13 Feb 2025 27.5927.5527.7027.180.030.11%
12 Feb 2025 27.5628.4628.6627.53-0.98-3.43%
11 Feb 2025 28.5428.5128.8628.350.070.25%
10 Feb 2025 28.4727.5428.5227.541.093.98%
07 Feb 2025 27.3827.5027.6827.35-0.01-0.04%
06 Feb 2025 27.3928.2528.2627.15-0.73-2.60%
05 Feb 2025 28.1227.9428.3327.880.090.32%
04 Feb 2025 28.0327.6828.2027.54-0.01-0.04%
03 Feb 2025 28.0428.0228.3027.740.321.15%
31 Jan 2025 27.7228.3628.3927.66-0.67-2.36%
30 Jan 2025 28.3928.3728.6028.010.150.53%
29 Jan 2025 28.2427.9028.3527.850.341.22%
28 Jan 2025 27.9027.9128.0427.530.070.25%
27 Jan 2025 27.8328.6928.7427.46-1.19-4.10%
24 Jan 2025 29.0229.3329.3428.86-0.21-0.72%
23 Jan 2025 29.2329.4229.5929.150.050.17%
22 Jan 2025 29.1829.2529.6928.960.030.10%
21 Jan 2025 29.1529.0229.1828.46-0.32-1.09%
17 Jan 2025 29.4729.6829.9529.30-0.36-1.21%
16 Jan 2025 29.8329.0729.9029.040.772.65%
15 Jan 2025 29.0628.9729.1928.740.200.69%
14 Jan 2025 28.8628.5929.1728.560.250.87%
13 Jan 2025 28.6128.0528.6427.840.843.02%
10 Jan 2025 27.7727.9728.3927.670.622.28%
08 Jan 2025 27.1526.5127.1626.380.793.00%
07 Jan 2025 26.3626.2926.5626.090.120.46%
06 Jan 2025 26.2426.6826.8726.150.000.00%
03 Jan 2025 26.2426.2826.5626.210.100.38%
02 Jan 2025 26.1426.0026.2125.810.602.35%
31 Dec 2024 25.5425.3625.7125.320.020.08%
30 Dec 2024 25.5225.0325.7624.820.883.57%
27 Dec 2024 24.6424.5324.9024.480.060.24%
26 Dec 2024 24.5824.5824.6224.29-0.15-0.61%
24 Dec 2024 24.7324.1924.7423.960.672.78%
23 Dec 2024 24.0623.6124.1023.460.381.60%
20 Dec 2024 23.6823.5223.9323.450.010.04%
19 Dec 2024 23.6724.0524.1523.64-0.07-0.29%
18 Dec 2024 23.7424.5024.6423.72-0.78-3.18%
17 Dec 2024 24.5224.4324.5524.04-0.21-0.85%
16 Dec 2024 24.7325.3725.4024.67-0.60-2.37%
13 Dec 2024 25.3325.7325.7525.22-0.33-1.29%
12 Dec 2024 25.6625.3825.7625.250.311.22%
11 Dec 2024 25.3525.0025.4224.790.542.18%
10 Dec 2024 24.8125.0225.1324.73-0.05-0.20%
09 Dec 2024 24.8625.1925.3824.85-0.07-0.28%
06 Dec 2024 24.9325.5625.7024.82-0.73-2.84%
05 Dec 2024 25.6625.9726.0425.580.030.12%
04 Dec 2024 25.6326.1926.1925.41-0.54-2.06%
03 Dec 2024 26.1726.1826.3125.950.080.31%
02 Dec 2024 26.0926.7326.7925.84-0.63-2.36%
29 Nov 2024 26.7226.8126.9426.560.040.15%
27 Nov 2024 26.6826.6627.0226.61-0.10-0.37%
26 Nov 2024 26.7827.0927.1526.57-0.21-0.78%
25 Nov 2024 26.9927.7627.9026.97-0.64-2.32%
22 Nov 2024 27.6327.2727.7427.220.190.69%
21 Nov 2024 27.4427.1227.5427.050.612.27%
20 Nov 2024 26.8326.4826.8426.280.542.05%
19 Nov 2024 26.2925.9826.3925.850.170.65%
18 Nov 2024 26.1225.8126.2725.720.542.11%
15 Nov 2024 25.5825.6026.1425.460.150.59%
14 Nov 2024 25.4325.8225.8225.31-0.18-0.70%
13 Nov 2024 25.6125.5325.8925.200.401.59%
12 Nov 2024 25.2125.4125.6025.18-0.20-0.79%
11 Nov 2024 25.4124.9125.5424.640.833.38%
08 Nov 2024 24.5824.3624.6124.230.170.70%
07 Nov 2024 24.4124.4924.5124.18-0.14-0.57%
06 Nov 2024 24.5523.9024.8423.851.235.27%
05 Nov 2024 23.3223.1323.4623.040.251.08%
04 Nov 2024 23.0722.8223.2322.820.361.59%
01 Nov 2024 22.7124.0424.2522.60-1.21-5.06%
31 Oct 2024 23.9224.2124.2923.81-0.21-0.87%
30 Oct 2024 24.1323.9824.3623.830.321.34%
29 Oct 2024 23.8123.7023.9323.630.050.21%
28 Oct 2024 23.7623.5123.8823.33-0.09-0.38%
25 Oct 2024 23.8524.2024.2023.78-0.14-0.58%
24 Oct 2024 23.9923.7924.0323.580.311.31%
23 Oct 2024 23.6823.5323.6923.390.160.68%
22 Oct 2024 23.5223.9623.9623.51-0.28-1.18%
21 Oct 2024 23.8023.9824.1223.660.020.08%
18 Oct 2024 23.7824.0324.0423.40-0.29-1.20%
17 Oct 2024 24.0723.9224.1223.700.331.39%
16 Oct 2024 23.7424.2324.3023.69-0.35-1.45%
15 Oct 2024 24.0923.7924.5123.79-0.32-1.31%
14 Oct 2024 24.4124.5724.6624.23-0.48-1.93%
11 Oct 2024 24.8924.4325.0124.420.381.55%
10 Oct 2024 24.5124.4024.5824.180.150.62%
09 Oct 2024 24.3624.2424.4724.12-0.07-0.29%
08 Oct 2024 24.4324.3724.5824.09-0.23-0.93%
07 Oct 2024 24.6624.8424.9524.64-0.21-0.84%
04 Oct 2024 24.8725.0025.0124.710.150.61%
03 Oct 2024 24.7224.4024.8224.260.240.98%
02 Oct 2024 24.4824.7424.8224.170.331.37%
01 Oct 2024 24.1523.6724.6023.660.200.84%
30 Sep 2024 23.9523.6924.0723.600.210.88%
27 Sep 2024 23.7423.3623.8323.290.682.95%
26 Sep 2024 23.0622.9923.3722.86-0.21-0.90%
25 Sep 2024 23.2723.7523.7623.25-0.49-2.06%
24 Sep 2024 23.7624.3124.3823.73-0.22-0.92%
23 Sep 2024 23.9823.6724.2323.640.321.35%
20 Sep 2024 23.6623.5523.7323.240.090.38%
19 Sep 2024 23.5723.6123.8323.500.341.46%
18 Sep 2024 23.2322.9523.5222.940.220.96%
17 Sep 2024 23.0122.9823.2522.890.090.39%
16 Sep 2024 22.9222.9523.1022.670.140.61%
13 Sep 2024 22.7822.9823.1522.630.000.00%
12 Sep 2024 22.7822.7822.8922.41-0.07-0.31%
11 Sep 2024 22.8522.6222.9222.300.231.02%
10 Sep 2024 22.6222.8722.9022.35-0.18-0.79%
09 Sep 2024 22.8022.9022.9622.75-0.12-0.52%
06 Sep 2024 22.9223.5123.5522.79-0.57-2.43%
05 Sep 2024 23.4923.6723.7723.370.010.04%
04 Sep 2024 23.4823.9524.1523.37-0.44-1.84%
03 Sep 2024 23.9223.9624.0123.50-0.41-1.69%
30 Aug 2024 24.3324.3324.3824.04-0.10-0.41%
29 Aug 2024 24.4324.1324.5523.940.381.58%
28 Aug 2024 24.0524.1224.1823.81-0.16-0.66%
27 Aug 2024 24.2124.1924.3323.980.010.04%
26 Aug 2024 24.2024.4224.6224.140.040.17%
23 Aug 2024 24.1624.0424.2823.900.301.26%
22 Aug 2024 23.8623.9624.0623.78-0.07-0.29%
21 Aug 2024 23.9324.3824.3823.77-0.13-0.54%
20 Aug 2024 24.0624.3824.4323.85-0.44-1.80%
19 Aug 2024 24.5024.2024.6024.150.471.96%
16 Aug 2024 24.0324.0224.1623.92-0.16-0.66%
15 Aug 2024 24.1923.7524.4023.750.251.04%
14 Aug 2024 23.9424.0024.0623.780.000.00%
13 Aug 2024 23.9424.1124.1123.72-0.40-1.64%
12 Aug 2024 24.3424.2924.4124.070.241.00%
09 Aug 2024 24.1023.9524.2723.810.110.46%
08 Aug 2024 23.9923.5324.0523.480.562.39%
07 Aug 2024 23.4323.9024.1323.41-0.08-0.34%
06 Aug 2024 23.5123.3423.7923.180.261.12%
05 Aug 2024 23.2523.5623.7723.19-0.86-3.57%
02 Aug 2024 24.1124.9025.0523.99-1.29-5.08%
01 Aug 2024 25.4025.9626.0425.22-0.40-1.55%
31 Jul 2024 25.8026.0126.3125.740.100.39%
30 Jul 2024 25.7025.7425.9425.55-0.01-0.04%
29 Jul 2024 25.7125.7725.8525.38-0.07-0.27%
26 Jul 2024 25.7825.7625.8925.480.060.23%
25 Jul 2024 25.7225.9326.0725.66-0.07-0.27%
24 Jul 2024 25.7926.3226.4425.78-0.34-1.30%
23 Jul 2024 26.1326.6026.6026.04-0.59-2.21%
22 Jul 2024 26.7226.7526.8426.45-0.08-0.30%
19 Jul 2024 26.8027.1327.1326.66-0.31-1.14%
18 Jul 2024 27.1127.1027.5427.050.100.37%
17 Jul 2024 27.0127.3727.7027.00-0.36-1.32%
16 Jul 2024 27.3727.1627.3727.020.120.44%
15 Jul 2024 27.2527.1927.4727.080.150.55%
12 Jul 2024 27.1027.0827.1826.950.110.41%
11 Jul 2024 26.9926.7027.0526.610.361.35%
10 Jul 2024 26.6326.6726.7526.410.150.57%
09 Jul 2024 26.4826.4126.7526.25-0.09-0.34%
08 Jul 2024 26.5726.4526.6426.360.341.30%
05 Jul 2024 26.2326.7026.7726.10-0.66-2.45%
03 Jul 2024 26.8926.7027.0726.650.110.41%
02 Jul 2024 26.7826.7626.8826.490.240.90%
01 Jul 2024 26.5426.8326.8826.36-0.13-0.49%
28 Jun 2024 26.6727.0427.1026.49-0.18-0.67%
27 Jun 2024 26.8527.2627.2826.78-0.30-1.10%
26 Jun 2024 27.1527.5127.5727.02-0.50-1.81%
25 Jun 2024 27.6527.5327.6727.210.000.00%
24 Jun 2024 27.6526.9827.8526.861.033.87%
21 Jun 2024 26.6226.9326.9326.50-0.27-1.00%
20 Jun 2024 26.8926.6627.1126.570.210.79%
18 Jun 2024 26.6826.7226.9926.540.010.04%
17 Jun 2024 26.6726.6726.8226.30-0.06-0.22%
14 Jun 2024 26.7327.1827.1826.64-0.41-1.51%
13 Jun 2024 27.1427.7327.8126.98-0.71-2.55%
12 Jun 2024 27.8528.5528.5727.78-0.44-1.56%
11 Jun 2024 28.2927.9928.3827.790.170.60%
10 Jun 2024 28.1227.6628.3427.590.541.96%
07 Jun 2024 27.5827.6827.7727.40-0.08-0.29%
06 Jun 2024 27.6627.5127.7527.440.100.36%
05 Jun 2024 27.5627.6027.6727.320.080.29%
04 Jun 2024 27.4827.2527.4926.91-0.25-0.90%
03 Jun 2024 27.7328.6328.6627.55-0.79-2.77%
31 May 2024 28.5227.8628.5227.830.762.74%
30 May 2024 27.7627.5528.0227.510.311.13%
29 May 2024 27.4527.4627.6227.20-0.11-0.40%
28 May 2024 27.5627.2727.7027.220.431.58%
24 May 2024 27.1327.2827.3927.040.060.22%
23 May 2024 27.0727.6127.7327.05-0.42-1.53%
22 May 2024 27.4927.8727.8727.18-0.35-1.26%
21 May 2024 27.8428.3328.3827.82-0.59-2.08%
20 May 2024 28.4328.3828.6628.290.240.85%
17 May 2024 28.1928.1128.4328.010.180.64%
16 May 2024 28.0128.2028.2527.880.200.72%
15 May 2024 27.8127.9527.9627.52-0.35-1.24%
14 May 2024 28.1628.1528.1827.840.190.68%
13 May 2024 27.9728.1128.2427.88-0.11-0.39%
10 May 2024 28.0828.5028.5527.99-0.41-1.44%
09 May 2024 28.4928.2128.5028.120.421.50%
08 May 2024 28.0727.9828.4627.87-0.01-0.04%
07 May 2024 28.0828.4528.6228.07-0.27-0.95%
06 May 2024 28.3528.2528.8628.190.160.57%
03 May 2024 28.1928.6028.6727.771.033.79%
02 May 2024 27.1627.0527.3126.870.250.93%
01 May 2024 26.9127.2427.2926.66-0.45-1.64%
30 Apr 2024 27.3628.3828.3827.35-1.03-3.63%
29 Apr 2024 28.3928.2428.4728.180.100.35%
26 Apr 2024 28.2928.3128.4128.11-0.14-0.49%
25 Apr 2024 28.4328.4528.6028.14-0.03-0.11%
24 Apr 2024 28.4628.0528.5227.890.331.17%
23 Apr 2024 28.1327.7128.2027.660.190.68%
22 Apr 2024 27.9427.7228.1727.450.190.68%
19 Apr 2024 27.7527.2427.8027.240.531.95%
18 Apr 2024 27.2227.2927.4527.140.000.00%
17 Apr 2024 27.2227.3027.7827.160.030.11%
16 Apr 2024 27.1927.0727.2426.640.000.00%
15 Apr 2024 27.1927.7927.8527.10-0.45-1.63%
12 Apr 2024 27.6428.0028.4927.51-0.20-0.72%
11 Apr 2024 27.8428.1728.2927.57-0.34-1.21%
10 Apr 2024 28.1827.7728.2127.770.301.08%
09 Apr 2024 27.8828.1928.3727.69-0.14-0.50%
08 Apr 2024 28.0228.3628.4728.00-0.30-1.06%
05 Apr 2024 28.3228.3428.4027.94-0.04-0.14%
04 Apr 2024 28.3628.7928.9028.31-0.01-0.04%
03 Apr 2024 28.3728.4128.4828.230.070.25%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 152000000.01046000000.0683000000.0965000000.0
Capital Expenditure -728000000.0-1710000000.0-2099000000.0-1771000000.0
Capital Expenditure Reported -728000000.0-1710000000.0-2099000000.0-1771000000.0
Cash Dividends Paid -780000000.0-1992000000.0-890000000.0-625000000.0
Cash Flow From Continuing Financing Activities -1086000000.0-4145000000.0-1317000000.0279000000.0
Cash Flow From Continuing Investing Activities 313000000.0-1674000000.0-2059000000.0-1762000000.0
Cash Flow From Continuing Operating Activities 1667000000.05456000000.03658000000.02795000000.0
Change In Account Payable 47000000.096000000.0-180000000.015000000.0
Change In Accrued Expense 6000000.0-5000000.00.06000000.0
Change In Interest Payable 6000000.0-5000000.00.06000000.0
Change In Inventory 5000000.0-24000000.04000000.013000000.0
Change In Other Current Assets -4000000.0-4000000.0-3000000.0-3000000.0
Change In Other Working Capital 31000000.0-65000000.038000000.0-96000000.0
Change In Payable 47000000.096000000.0-180000000.015000000.0
Change In Payables And Accrued Expense 53000000.091000000.0-180000000.021000000.0
Change In Receivables -229000000.0-184000000.0378000000.0-108000000.0
Change In Working Capital -144000000.0-186000000.0237000000.0-173000000.0
Changes In Account Receivables -229000000.0-184000000.0378000000.0-108000000.0
Changes In Cash 894000000.0-363000000.0282000000.01312000000.0
Common Stock Dividend Paid -780000000.0-1992000000.0-890000000.0-625000000.0
Common Stock Payments 0.0-1250000000.0-405000000.0-455000000.0
Deferred Income Tax 126000000.0235000000.074000000.0-145000000.0
Deferred Tax 126000000.0235000000.074000000.0-145000000.0
Depletion 0.00.00.05000000.0
Depreciation 693000000.01635000000.01641000000.01840000000.0
Depreciation Amortization Depletion 693000000.01635000000.01641000000.01845000000.0
Depreciation And Amortization 693000000.01635000000.01641000000.01840000000.0
Dividend Received CFO0.00.0   
Dividends Received CFI0.00.0   
Earnings Losses From Equity Investments59000.00.0   
End Cash Position 1046000000.0683000000.0965000000.02277000000.0
Financing Cash Flow -1086000000.0-4145000000.0-1317000000.0279000000.0
Free Cash Flow 939000000.03746000000.01559000000.01024000000.0
Gain Loss On Investment Securities 221000000.0463000000.0-230000000.03000000.0
Income Tax Paid Supplemental Data10964000.0 983000000.0388000000.0341000000.0
Interest Paid Supplemental Data57043000.0 119000000.084000000.099000000.0
Investing Cash Flow 313000000.0-1674000000.0-2059000000.0-1762000000.0
Issuance Of Debt 100000000.00.00.01990000000.0
Long Term Debt Issuance 100000000.00.00.01990000000.0
Long Term Debt Payments -290000000.0-874000000.00.0-575000000.0
Net Business Purchase And Sale-9000000.01033000000.00.00.0 
Net Common Stock Issuance 0.0-1250000000.0-405000000.0-455000000.0
Net Income From Continuing Operations 1158000000.04065000000.01625000000.01121000000.0
Net Investment Purchase And Sale  0.00.00.0
Net Issuance Payments Of Debt -190000000.0-874000000.00.01415000000.0
Net Long Term Debt Issuance -190000000.0-874000000.00.01415000000.0
Net Other Financing Charges -118000000.0-29000000.0-22000000.0-56000000.0
Net Other Investing Changes 8000000.036000000.040000000.09000000.0
Net Preferred Stock Issuance0.00.0-10000000.0-1000000.0 
Operating Cash Flow 1667000000.05456000000.03658000000.02795000000.0
Operating Gains Losses-61000000.0223000000.0436000000.0-242000000.0 
Other Non Cash Items -441000000.0-802000000.0266000000.086000000.0
Preferred Stock Payments0.00.0-10000000.0-1000000.0 
Proceeds From Stock Option Exercised0.02000000.012000000.02000000.0 
Purchase Of Business-9000000.00.00.0  
Purchase Of Investment  0.00.0-250000000.0
Repayment Of Debt -290000000.0-874000000.00.0-575000000.0
Repurchase Of Capital Stock 0.0-1250000000.0-405000000.0-455000000.0
Sale Of Business0.01033000000.00.00.0 
Sale Of Investment  0.00.0250000000.0
Stock Based Compensation 52000000.073000000.057000000.061000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.