CTRA
Home>Equity>Coterra Energy Inc.
SHARE twitter icon webp whatsapp icon webp

Coterra Energy Inc.
Coterra Energy Inc.

24.87
0.15  (0.61%)
USD
Currency
3.17%
CAGR (3 year)
6.48%
CAGR (5 year)
18.39B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
14.38
Trailing PE
1.41
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
25.01
Low
24.71
Returns
0.61%

Coterra Energy Inc. Historical Data

 - Last 30 Years Annual Avg 15.78%
 - CAGR 8.90%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990

-2.24%
1.31 		-9.16%
1.19 		11.76%
1.33 		2.26%
1.36 		5.15%
1.43 		0.00%
1.43 		5.59%
1.51 		-5.96%
1.42 		0.00%
1.42 		-7.04%
1.32 		1.31
1991 -12.88%
1.15 		11.30%
1.28 		-2.34%
1.25 		5.60%
1.32 		4.55%
1.38 		-10.14%
1.24 		12.10%
1.39 		5.04%
1.46 		-4.79%
1.39 		-7.19%
1.29 		-14.73%
1.1 		-7.27%
1.02 		-22.73% 1.43
1992 -9.80%
0.92 		-4.35%
0.88 		11.36%
0.98 		9.18%
1.07 		6.54%
1.14 		-14.91%
0.97 		36.08%
1.32 		8.33%
1.43 		15.38%
1.65 		-8.48%
1.51 		-15.23%
1.28 		16.41%
1.49 		46.08% 1.56
1993 -2.01%
1.46 		9.59%
1.6 		22.50%
1.96 		3.06%
2.02 		-1.49%
1.99 		1.51%
2.02 		-4.95%
1.92 		10.42%
2.12 		-2.83%
2.06 		-2.91%
2 		-18.00%
1.64 		7.32%
1.76 		18.12% 1.70
1994 4.55%
1.84 		-2.17%
1.8 		-10.00%
1.62 		12.96%
1.83 		-9.84%
1.65 		5.45%
1.74 		-7.47%
1.61 		1.86%
1.64 		-6.71%
1.53 		0.65%
1.54 		-9.09%
1.4 		-13.57%
1.21 		-31.25% 1.85
1995 -14.05%
1.04 		10.58%
1.15 		13.04%
1.3 		-0.77%
1.29 		1.55%
1.31 		-12.21%
1.15 		1.74%
1.17 		3.42%
1.21 		-5.79%
1.14 		-2.63%
1.11 		5.41%
1.17 		4.27%
1.22 		0.83% 2.01
1996 13.93%
1.39 		-6.47%
1.3 		-8.46%
1.19 		15.97%
1.38 		2.90%
1.42 		0.70%
1.43 		-9.09%
1.3 		0.00%
1.3 		-5.38%
1.23 		5.69%
1.3 		13.85%
1.48 		-3.38%
1.43 		17.21% 2.19
1997 6.29%
1.52 		-13.16%
1.32 		10.61%
1.46 		-4.11%
1.4 		10.00%
1.54 		-4.55%
1.47 		16.33%
1.71 		12.87%
1.93 		-0.52%
1.92 		4.17%
2 		-13.50%
1.73 		-6.36%
1.62 		13.29% 2.38
1998 1.85%
1.65 		6.06%
1.75 		8.00%
1.89 		3.17%
1.95 		-13.33%
1.69 		-1.18%
1.67 		-14.37%
1.43 		-25.87%
1.06 		19.81%
1.27 		11.81%
1.42 		-9.15%
1.29 		-3.10%
1.25 		-22.84% 2.59
1999 -12.80%
1.09 		-16.51%
0.91 		31.87%
1.2 		21.67%
1.46 		2.05%
1.49 		4.03%
1.55 		-2.58%
1.51 		5.30%
1.59 		-9.43%
1.44 		-6.94%
1.34 		-4.48%
1.28 		4.69%
1.34 		7.20% 2.82
2000 -8.21%
1.23 		7.32%
1.32 		14.39%
1.51 		2.65%
1.55 		34.19%
2.08 		-15.38%
1.76 		-12.50%
1.54 		8.44%
1.67 		1.80%
1.7 		-3.53%
1.64 		1.22%
1.66 		56.63%
2.6 		94.03% 3.07
2001 -10.00%
2.34 		-3.42%
2.26 		-0.44%
2.25 		7.11%
2.41 		6.64%
2.57 		-21.01%
2.03 		2.96%
2.09 		-11.00%
1.86 		-10.75%
1.66 		21.08%
2.01 		-8.46%
1.84 		8.70%
2 		-23.08% 3.34
2002 -16.50%
1.67 		0.00%
1.67 		23.35%
2.06 		1.46%
2.09 		-8.61%
1.91 		-0.52%
1.9 		-8.42%
1.74 		6.32%
1.85 		-3.24%
1.79 		1.68%
1.82 		5.49%
1.92 		7.81%
2.07 		3.50% 3.64
2003 -5.31%
1.96 		2.55%
2.01 		-0.50%
2 		2.00%
2.04 		10.78%
2.26 		1.77%
2.3 		-9.13%
2.09 		7.66%
2.25 		-3.56%
2.17 		-1.84%
2.13 		3.76%
2.21 		10.86%
2.45 		18.36% 3.96
2004 3.67%
2.54 		-0.39%
2.53 		0.79%
2.55 		16.47%
2.97 		3.37%
3.07 		14.98%
3.53 		3.68%
3.66 		-7.92%
3.37 		10.98%
3.74 		-5.61%
3.53 		14.16%
4.03 		-8.44%
3.69 		50.61% 4.31
2005 6.23%
3.92 		19.13%
4.67 		-1.50%
4.6 		-20.00%
3.68 		6.52%
3.92 		10.71%
4.34 		16.82%
5.07 		6.51%
5.4 		16.85%
6.31 		-9.35%
5.72 		-7.69%
5.28 		6.82%
5.64 		52.85% 4.69
2006 14.36%
6.45 		-12.25%
5.66 		5.83%
5.99 		2.84%
6.16 		-11.04%
5.48 		11.68%
6.12 		7.68%
6.59 		-3.19%
6.38 		-6.11%
5.99 		10.35%
6.61 		17.55%
7.77 		-2.45%
7.58 		34.40% 5.11
2007 6.99%
8.11 		4.32%
8.46 		-0.59%
8.41 		8.20%
9.1 		7.14%
9.75 		-5.44%
9.22 		-7.27%
8.55 		-2.46%
8.34 		5.40%
8.79 		12.86%
9.92 		-13.31%
8.6 		17.33%
10.09 		33.11% 5.56
2008 -4.16%
9.67 		28.65%
12.44 		2.17%
12.71 		12.04%
14.24 		5.76%
15.06 		12.42%
16.93 		-35.03%
11 		1.00%
11.11 		-18.72%
9.03 		-22.26%
7.02 		6.70%
7.49 		-13.22%
6.5 		-35.58% 6.05
2009 5.69%
6.87 		-25.91%
5.09 		15.72%
5.89 		28.18%
7.55 		16.29%
8.78 		-12.76%
7.66 		14.62%
8.78 		0.34%
8.81 		1.48%
8.94 		7.61%
9.62 		-0.52%
9.57 		13.90%
10.9 		67.69% 6.59
2010 -12.20%
9.57 		4.81%
10.03 		-8.28%
9.2 		-1.85%
9.03 		-3.99%
8.67 		-9.69%
7.83 		-2.68%
7.62 		-8.66%
6.96 		8.19%
7.53 		-3.85%
7.24 		20.72%
8.74 		8.24%
9.46 		-13.21% 7.18
2011 10.04%
10.41 		9.61%
11.41 		16.04%
13.24 		6.27%
14.07 		4.41%
14.69 		12.87%
16.58 		11.70%
18.52 		2.43%
18.97 		-18.40%
15.48 		25.52%
19.43 		14.00%
22.15 		-14.31%
18.98 		100.63% 7.82
2012 -15.96%
15.95 		9.34%
17.44 		-10.61%
15.59 		12.70%
17.57 		-7.40%
16.27 		21.08%
19.7 		7.06%
21.09 		-1.85%
20.7 		8.45%
22.45 		4.63%
23.49 		0.26%
23.55 		5.61%
24.87 		31.03% 8.52
2013 6.11%
26.39 		17.43%
30.99 		9.10%
33.81 		0.65%
34.03 		3.38%
35.18 		0.94%
35.51 		6.76%
37.91 		3.22%
39.13 		-4.63%
37.32 		-5.36%
35.32 		-2.46%
34.45 		12.51%
38.76 		55.85% 9.28
2014 3.15%
39.98 		-12.46%
35 		-3.20%
33.88 		15.94%
39.28 		-7.74%
36.24 		-5.79%
34.14 		-3.49%
32.95 		1.79%
33.54 		-2.53%
32.69 		-4.86%
31.1 		6.24%
33.04 		-10.38%
29.61 		-23.61% 10.11
2015 -10.50%
26.5 		9.43%
29 		1.83%
29.53 		14.53%
33.82 		0.41%
33.96 		-7.13%
31.54 		-17.06%
26.16 		-9.52%
23.67 		-7.65%
21.86 		-0.69%
21.71 		-13.27%
18.83 		-6.05%
17.69 		-40.26% 11.01
2016 17.30%
20.75 		-2.99%
20.13 		12.82%
22.71 		3.04%
23.4 		2.44%
23.97 		7.38%
25.74 		-4.16%
24.67 		-0.16%
24.63 		4.75%
25.8 		-19.07%
20.88 		5.94%
22.12 		5.61%
23.36 		32.05% 11.99
2017 -8.05%
21.48 		1.96%
21.9 		9.18%
23.91 		-2.80%
23.24 		-4.52%
22.19 		13.02%
25.08 		-0.84%
24.87 		2.73%
25.55 		4.70%
26.75 		3.55%
27.7 		4.51%
28.95 		-1.21%
28.6 		22.43% 13.06
2018 -7.87%
26.35 		-8.31%
24.16 		-0.75%
23.98 		-0.29%
23.91 		-4.43%
22.85 		4.16%
23.8 		-1.26%
23.5 		1.40%
23.83 		-5.50%
22.52 		7.59%
24.23 		3.84%
25.16 		-11.17%
22.35 		-21.85% 14.22
2019 11.63%
24.95 		-1.32%
24.62 		6.01%
26.1 		-0.80%
25.89 		-3.36%
25.02 		-8.23%
22.96 		-16.55%
19.16 		-10.65%
17.12 		2.63%
17.57 		6.09%
18.64 		-14.48%
15.94 		9.22%
17.41 		-22.10% 15.49
2020 -19.07%
14.09 		-1.14%
13.93 		23.40%
17.19 		25.77%
21.62 		-8.23%
19.84 		-13.41%
17.18 		8.85%
18.7 		1.44%
18.97 		-8.49%
17.36 		2.48%
17.79 		-1.52%
17.52 		-7.08%
16.28 		-6.49% 16.87
2021 12.59%
18.33 		0.98%
18.51 		1.46%
18.78 		-11.24%
16.67 		-1.62%
16.4 		6.46%
17.46 		-8.36%
16 		-0.69%
15.89 		36.94%
21.76 		-2.02%
21.32 		-5.82%
20.08 		-5.38%
19 		16.71% 18.37
2022 15.26%
21.9 		6.53%
23.33 		15.60%
26.97 		6.75%
28.79 		19.24%
34.33 		-24.88%
25.79 		18.61%
30.59 		1.05%
30.91 		-15.50%
26.12 		19.18%
31.13 		-10.34%
27.91 		-11.97%
24.57 		29.32% 20.00
2023 1.87%
25.03 		-0.24%
24.97 		-1.72%
24.54 		4.32%
25.6 		-9.18%
23.25 		8.82%
25.3 		8.85%
27.54 		2.36%
28.19 		-4.04%
27.05 		1.66%
27.5 		-4.55%
26.25 		-2.78%
25.52 		3.87% 21.78
2024 -2.51%
24.88 		3.62%
25.78 		8.15%
27.88 		-1.87%
27.36 		4.24%
28.52 		-6.49%
26.67 		-3.26%
25.8 		-5.70%
24.33 		-1.56%
23.95 		3.84%
24.87

-2.55% 23.72
Data Source: Yahoo

Performance

Today’s Low
24.71
Today’s High
25.01
52W Low
22.30
52W High
29.89
Today Open
25
Prev. Close
24.72
Volume
4087883

Coterra Energy Inc. historical chart

52-Week Range
22.3 - 29.89
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_258181
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
24.71 - 25.01
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
CTRA

Coterra Energy Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.21 15 Aug 2024
Cash Dividend 0.21 15 May 2024
Cash Dividend 0.21 13 Mar 2024
Cash Dividend 0.20 15 Nov 2023
Cash Dividend 0.20 16 Aug 2023
Cash Dividend 0.20 25 May 2023
Cash Dividend 0.57 15 Mar 2023
Cash Dividend 0.68 15 Nov 2022
Cash Dividend 0.65 12 Aug 2022
Cash Dividend 0.60 12 May 2022
Cash Dividend 0.56 04 Mar 2022
Cash Dividend 0.30 12 Nov 2021
Cash Dividend 0.50 13 Oct 2021
Cash Dividend 0.11 11 Aug 2021
Cash Dividend 0.11 12 May 2021
Cash Dividend 0.10 20 Jan 2021
Cash Dividend 0.10 10 Nov 2020
Cash Dividend 0.10 12 Aug 2020
Cash Dividend 0.10 13 May 2020
Cash Dividend 0.10 23 Jan 2020
Cash Dividend 0.10 05 Nov 2019
Cash Dividend 0.09 07 Aug 2019
Cash Dividend 0.09 14 May 2019
Cash Dividend 0.07 23 Jan 2019
Cash Dividend 0.07 06 Nov 2018
Cash Dividend 0.06 08 Aug 2018
Cash Dividend 0.06 15 May 2018
Cash Dividend 0.06 23 Jan 2018
Cash Dividend 0.05 07 Nov 2017
Cash Dividend 0.05 08 Aug 2017
Cash Dividend 0.05 15 May 2017
Cash Dividend 0.02 24 Jan 2017
Cash Dividend 0.02 08 Nov 2016
Cash Dividend 0.02 08 Aug 2016
Cash Dividend 0.02 12 May 2016
Cash Dividend 0.02 27 Jan 2016
Cash Dividend 0.02 02 Nov 2015
Cash Dividend 0.02 03 Aug 2015
Cash Dividend 0.02 05 May 2015
Cash Dividend 0.02 28 Jan 2015
Cash Dividend 0.02 04 Nov 2014
Cash Dividend 0.02 01 Aug 2014
Cash Dividend 0.02 13 May 2014
Cash Dividend 0.02 29 Jan 2014
Cash Dividend 0.02 05 Nov 2013
Cash Dividend 0.02 02 Aug 2013
Cash Dividend 0.01 14 May 2013
Cash Dividend 0.01 28 Jan 2013
Cash Dividend 0.01 06 Nov 2012
Cash Dividend 0.01 31 Jul 2012
Cash Dividend 0.01 11 May 2012
Cash Dividend 0.01 12 Jan 2012
Cash Dividend 0.01 09 Nov 2011
Cash Dividend 0.01 10 Aug 2011
Cash Dividend 0.01 13 May 2011
Cash Dividend 0.01 26 Jan 2011
Cash Dividend 0.01 08 Nov 2010
Cash Dividend 0.01 03 Aug 2010
Cash Dividend 0.01 07 May 2010
Cash Dividend 0.01 01 Feb 2010
Cash Dividend 0.01 06 Nov 2009
Cash Dividend 0.01 04 Aug 2009
Cash Dividend 0.01 08 May 2009
Cash Dividend 0.01 03 Feb 2009
Cash Dividend 0.01 07 Nov 2008
Cash Dividend 0.01 06 Aug 2008
Cash Dividend 0.01 09 May 2008
Cash Dividend 0.01 05 Feb 2008
Cash Dividend 0.01 07 Nov 2007
Cash Dividend 0.01 08 Aug 2007
Cash Dividend 0.01 14 May 2007
Cash Dividend 0.00 07 Feb 2007
Cash Dividend 0.00 09 Nov 2006
Cash Dividend 0.00 07 Aug 2006
Cash Dividend 0.00 15 May 2006
Cash Dividend 0.00 08 Feb 2006
Cash Dividend 0.00 08 Nov 2005
Cash Dividend 0.00 09 Aug 2005
Cash Dividend 0.00 10 May 2005
Cash Dividend 0.00 03 Feb 2005
Cash Dividend 0.00 03 Nov 2004
Cash Dividend 0.00 04 Aug 2004
Cash Dividend 0.00 05 May 2004
Cash Dividend 0.00 04 Feb 2004
Cash Dividend 0.00 05 Nov 2003
Cash Dividend 0.00 06 Aug 2003
Cash Dividend 0.00 07 May 2003
Cash Dividend 0.00 05 Feb 2003
Cash Dividend 0.00 06 Nov 2002
Cash Dividend 0.00 08 Aug 2002
Cash Dividend 0.00 15 May 2002
Cash Dividend 0.00 06 Feb 2002
Cash Dividend 0.00 07 Nov 2001
Cash Dividend 0.00 08 Aug 2001
Cash Dividend 0.00 16 May 2001
Cash Dividend 0.00 07 Feb 2001
Cash Dividend 0.00 08 Nov 2000
Cash Dividend 0.00 09 Aug 2000
Cash Dividend 0.00 17 May 2000
Cash Dividend 0.00 09 Feb 2000
Cash Dividend 0.00 09 Nov 1999
Cash Dividend 0.00 11 Aug 1999
Cash Dividend 0.00 19 May 1999
Cash Dividend 0.00 10 Feb 1999
Cash Dividend 0.00 10 Nov 1998
Cash Dividend 0.00 12 Aug 1998
Cash Dividend 0.00 20 May 1998
Cash Dividend 0.00 11 Feb 1998
Cash Dividend 0.00 12 Nov 1997
Cash Dividend 0.00 13 Aug 1997
Cash Dividend 0.00 14 May 1997
Cash Dividend 0.00 12 Feb 1997
Cash Dividend 0.00 13 Nov 1996
Cash Dividend 0.00 14 Aug 1996
Cash Dividend 0.00 15 May 1996
Cash Dividend 0.00 13 Feb 1996
Cash Dividend 0.00 14 Nov 1995
Cash Dividend 0.00 15 Aug 1995
Cash Dividend 0.00 12 May 1995
Cash Dividend 0.00 08 Feb 1995
Cash Dividend 0.00 09 Nov 1994
Cash Dividend 0.00 11 Aug 1994
Cash Dividend 0.00 10 May 1994
Cash Dividend 0.00 08 Feb 1994
Cash Dividend 0.00 08 Nov 1993
Cash Dividend 0.00 10 Aug 1993
Cash Dividend 0.00 10 May 1993
Cash Dividend 0.00 12 Feb 1993
Cash Dividend 0.00 09 Nov 1992
Cash Dividend 0.00 11 Aug 1992
Cash Dividend 0.00 11 May 1992
Cash Dividend 0.00 14 Feb 1992
Cash Dividend 0.00 08 Nov 1991
Cash Dividend 0.00 09 Aug 1991
Cash Dividend 0.00 09 May 1991
Cash Dividend 0.00 11 Feb 1991
Cash Dividend 0.00 14 Nov 1990
Cash Dividend 0.00 09 Aug 1990
Cash Dividend 0.00 25 May 1990
Data Source: Yahoo

Coterra Energy Inc. Split History

BonusRatioEx Date
Split 2:1 15 Aug 2013
Split 2:1 26 Jan 2012
Split 2:1 02 Apr 2007
Split 3:2 01 Apr 2005
Data Source: Yahoo

Coterra Energy Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 24.8725.0025.0124.710.150.61%
03 Oct 2024 24.7224.4024.8224.260.240.98%
02 Oct 2024 24.4824.7424.8224.170.331.37%
01 Oct 2024 24.1523.6724.6023.660.200.84%
30 Sep 2024 23.9523.6924.0723.600.210.88%
27 Sep 2024 23.7423.3623.8323.290.682.95%
26 Sep 2024 23.0622.9923.3722.86-0.21-0.90%
25 Sep 2024 23.2723.7523.7623.25-0.49-2.06%
24 Sep 2024 23.7624.3124.3823.73-0.22-0.92%
23 Sep 2024 23.9823.6724.2323.640.321.35%
20 Sep 2024 23.6623.5523.7323.240.090.38%
19 Sep 2024 23.5723.6123.8323.500.341.46%
18 Sep 2024 23.2322.9523.5222.940.220.96%
17 Sep 2024 23.0122.9823.2522.890.090.39%
16 Sep 2024 22.9222.9523.1022.670.140.61%
13 Sep 2024 22.7822.9823.1522.630.000.00%
12 Sep 2024 22.7822.7822.8922.41-0.07-0.31%
11 Sep 2024 22.8522.6222.9222.300.231.02%
10 Sep 2024 22.6222.8722.9022.35-0.18-0.79%
09 Sep 2024 22.8022.9022.9622.75-0.12-0.52%
06 Sep 2024 22.9223.5123.5522.79-0.57-2.43%
05 Sep 2024 23.4923.6723.7723.370.010.04%
04 Sep 2024 23.4823.9524.1523.37-0.44-1.84%
03 Sep 2024 23.9223.9624.0123.50-0.41-1.69%
30 Aug 2024 24.3324.3324.3824.04-0.10-0.41%
29 Aug 2024 24.4324.1324.5523.940.381.58%
28 Aug 2024 24.0524.1224.1823.81-0.16-0.66%
27 Aug 2024 24.2124.1924.3323.980.010.04%
26 Aug 2024 24.2024.4224.6224.140.040.17%
23 Aug 2024 24.1624.0424.2823.900.301.26%
22 Aug 2024 23.8623.9624.0623.78-0.07-0.29%
21 Aug 2024 23.9324.3824.3823.77-0.13-0.54%
20 Aug 2024 24.0624.3824.4323.85-0.44-1.80%
19 Aug 2024 24.5024.2024.6024.150.471.96%
16 Aug 2024 24.0324.0224.1623.92-0.16-0.66%
15 Aug 2024 24.1923.7524.4023.750.251.04%
14 Aug 2024 23.9424.0024.0623.780.000.00%
13 Aug 2024 23.9424.1124.1123.72-0.40-1.64%
12 Aug 2024 24.3424.2924.4124.070.241.00%
09 Aug 2024 24.1023.9524.2723.810.110.46%
08 Aug 2024 23.9923.5324.0523.480.562.39%
07 Aug 2024 23.4323.9024.1323.41-0.08-0.34%
06 Aug 2024 23.5123.3423.7923.180.261.12%
05 Aug 2024 23.2523.5623.7723.19-0.86-3.57%
02 Aug 2024 24.1124.9025.0523.99-1.29-5.08%
01 Aug 2024 25.4025.9626.0425.22-0.40-1.55%
31 Jul 2024 25.8026.0126.3125.740.100.39%
30 Jul 2024 25.7025.7425.9425.55-0.01-0.04%
29 Jul 2024 25.7125.7725.8525.38-0.07-0.27%
26 Jul 2024 25.7825.7625.8925.480.060.23%
25 Jul 2024 25.7225.9326.0725.66-0.07-0.27%
24 Jul 2024 25.7926.3226.4425.78-0.34-1.30%
23 Jul 2024 26.1326.6026.6026.04-0.59-2.21%
22 Jul 2024 26.7226.7526.8426.45-0.08-0.30%
19 Jul 2024 26.8027.1327.1326.66-0.31-1.14%
18 Jul 2024 27.1127.1027.5427.050.100.37%
17 Jul 2024 27.0127.3727.7027.00-0.36-1.32%
16 Jul 2024 27.3727.1627.3727.020.120.44%
15 Jul 2024 27.2527.1927.4727.080.150.55%
12 Jul 2024 27.1027.0827.1826.950.110.41%
11 Jul 2024 26.9926.7027.0526.610.361.35%
10 Jul 2024 26.6326.6726.7526.410.150.57%
09 Jul 2024 26.4826.4126.7526.25-0.09-0.34%
08 Jul 2024 26.5726.4526.6426.360.341.30%
05 Jul 2024 26.2326.7026.7726.10-0.66-2.45%
03 Jul 2024 26.8926.7027.0726.650.110.41%
02 Jul 2024 26.7826.7626.8826.490.240.90%
01 Jul 2024 26.5426.8326.8826.36-0.13-0.49%
28 Jun 2024 26.6727.0427.1026.49-0.18-0.67%
27 Jun 2024 26.8527.2627.2826.78-0.30-1.10%
26 Jun 2024 27.1527.5127.5727.02-0.50-1.81%
25 Jun 2024 27.6527.5327.6727.210.000.00%
24 Jun 2024 27.6526.9827.8526.861.033.87%
21 Jun 2024 26.6226.9326.9326.50-0.27-1.00%
20 Jun 2024 26.8926.6627.1126.570.210.79%
18 Jun 2024 26.6826.7226.9926.540.010.04%
17 Jun 2024 26.6726.6726.8226.30-0.06-0.22%
14 Jun 2024 26.7327.1827.1826.64-0.41-1.51%
13 Jun 2024 27.1427.7327.8126.98-0.71-2.55%
12 Jun 2024 27.8528.5528.5727.78-0.44-1.56%
11 Jun 2024 28.2927.9928.3827.790.170.60%
10 Jun 2024 28.1227.6628.3427.590.541.96%
07 Jun 2024 27.5827.6827.7727.40-0.08-0.29%
06 Jun 2024 27.6627.5127.7527.440.100.36%
05 Jun 2024 27.5627.6027.6727.320.080.29%
04 Jun 2024 27.4827.2527.4926.91-0.25-0.90%
03 Jun 2024 27.7328.6328.6627.55-0.79-2.77%
31 May 2024 28.5227.8628.5227.830.762.74%
30 May 2024 27.7627.5528.0227.510.311.13%
29 May 2024 27.4527.4627.6227.20-0.11-0.40%
28 May 2024 27.5627.2727.7027.220.431.58%
24 May 2024 27.1327.2827.3927.040.060.22%
23 May 2024 27.0727.6127.7327.05-0.42-1.53%
22 May 2024 27.4927.8727.8727.18-0.35-1.26%
21 May 2024 27.8428.3328.3827.82-0.59-2.08%
20 May 2024 28.4328.3828.6628.290.240.85%
17 May 2024 28.1928.1128.4328.010.180.64%
16 May 2024 28.0128.2028.2527.880.200.72%
15 May 2024 27.8127.9527.9627.52-0.35-1.24%
14 May 2024 28.1628.1528.1827.840.190.68%
13 May 2024 27.9728.1128.2427.88-0.11-0.39%
10 May 2024 28.0828.5028.5527.99-0.41-1.44%
09 May 2024 28.4928.2128.5028.120.421.50%
08 May 2024 28.0727.9828.4627.87-0.01-0.04%
07 May 2024 28.0828.4528.6228.07-0.27-0.95%
06 May 2024 28.3528.2528.8628.190.160.57%
03 May 2024 28.1928.6028.6727.771.033.79%
02 May 2024 27.1627.0527.3126.870.250.93%
01 May 2024 26.9127.2427.2926.66-0.45-1.64%
30 Apr 2024 27.3628.3828.3827.35-1.03-3.63%
29 Apr 2024 28.3928.2428.4728.180.100.35%
26 Apr 2024 28.2928.3128.4128.11-0.14-0.49%
25 Apr 2024 28.4328.4528.6028.14-0.03-0.11%
24 Apr 2024 28.4628.0528.5227.890.331.17%
23 Apr 2024 28.1327.7128.2027.660.190.68%
22 Apr 2024 27.9427.7228.1727.450.190.68%
19 Apr 2024 27.7527.2427.8027.240.531.95%
18 Apr 2024 27.2227.2927.4527.140.000.00%
17 Apr 2024 27.2227.3027.7827.160.030.11%
16 Apr 2024 27.1927.0727.2426.640.000.00%
15 Apr 2024 27.1927.7927.8527.10-0.45-1.63%
12 Apr 2024 27.6428.0028.4927.51-0.20-0.72%
11 Apr 2024 27.8428.1728.2927.57-0.34-1.21%
10 Apr 2024 28.1827.7728.2127.770.301.08%
09 Apr 2024 27.8828.1928.3727.69-0.14-0.50%
08 Apr 2024 28.0228.3628.4728.00-0.30-1.06%
05 Apr 2024 28.3228.3428.4027.94-0.04-0.14%
04 Apr 2024 28.3628.7928.9028.31-0.01-0.04%
03 Apr 2024 28.3728.4128.4828.230.070.25%
02 Apr 2024 28.3028.0228.3427.740.291.04%
01 Apr 2024 28.0128.0228.1427.720.130.47%
28 Mar 2024 27.8827.9928.0527.760.020.07%
27 Mar 2024 27.8627.4027.8927.320.401.46%
26 Mar 2024 27.4627.8927.9627.42-0.36-1.29%
25 Mar 2024 27.8227.4427.9327.440.531.94%
22 Mar 2024 27.2927.4027.5127.24-0.11-0.40%
21 Mar 2024 27.4027.1527.5727.100.271.00%
20 Mar 2024 27.1326.9127.2726.870.010.04%
19 Mar 2024 27.1226.5527.1326.510.572.15%
18 Mar 2024 26.5526.5926.7526.440.130.49%
15 Mar 2024 26.4226.5226.8326.39-0.18-0.68%
14 Mar 2024 26.6026.8726.9226.42-0.08-0.30%
13 Mar 2024 26.6826.5626.9426.500.170.64%
12 Mar 2024 26.5126.5026.7026.400.050.19%
11 Mar 2024 26.4626.2326.4725.890.100.38%
08 Mar 2024 26.3626.1526.4926.140.200.76%
07 Mar 2024 26.1626.3426.6626.14-0.12-0.46%
06 Mar 2024 26.2826.8226.9326.20-0.41-1.54%
05 Mar 2024 26.6926.4926.9226.450.190.72%
04 Mar 2024 26.5026.2826.8526.280.542.08%
01 Mar 2024 25.9625.9026.2025.860.180.70%
29 Feb 2024 25.7825.5926.0025.530.240.94%
28 Feb 2024 25.5425.9426.1025.43-0.44-1.69%
27 Feb 2024 25.9826.0526.2125.830.060.23%
26 Feb 2024 25.9226.1126.3525.83-0.06-0.23%
23 Feb 2024 25.9826.3126.3925.65-0.35-1.33%
22 Feb 2024 26.3325.8126.3725.710.170.65%
21 Feb 2024 26.1625.0926.1925.031.536.21%
20 Feb 2024 24.6324.6124.7824.40-0.05-0.20%
16 Feb 2024 24.6824.7324.8824.420.020.08%
15 Feb 2024 24.6623.9824.7823.980.753.14%
14 Feb 2024 23.9124.1424.1723.73-0.17-0.71%
13 Feb 2024 24.0824.5324.5723.96-0.53-2.15%
12 Feb 2024 24.6124.4224.6724.390.311.28%
09 Feb 2024 24.3024.3724.5324.20-0.20-0.82%
08 Feb 2024 24.5024.3124.7024.260.140.57%
07 Feb 2024 24.3624.3924.4424.150.040.16%
06 Feb 2024 24.3224.2324.5924.100.130.54%
05 Feb 2024 24.1924.4324.4324.09-0.36-1.47%
02 Feb 2024 24.5524.6124.7524.39-0.07-0.28%
01 Feb 2024 24.6224.9225.0624.47-0.26-1.05%
31 Jan 2024 24.8825.3325.3324.87-0.43-1.70%
30 Jan 2024 25.3124.8325.3924.780.251.00%
29 Jan 2024 25.0625.1325.1324.84-0.23-0.91%
26 Jan 2024 25.2925.3425.4224.990.030.12%
25 Jan 2024 25.2625.1925.3024.940.240.96%
24 Jan 2024 25.0224.8225.1024.780.391.58%
23 Jan 2024 24.6324.2724.7324.270.281.15%
22 Jan 2024 24.3524.2524.5224.06-0.03-0.12%
19 Jan 2024 24.3824.5124.5124.20-0.23-0.93%
18 Jan 2024 24.6124.5624.6624.260.020.08%
17 Jan 2024 24.5924.6025.0024.53-0.23-0.93%
16 Jan 2024 24.8225.3525.3724.80-0.75-2.93%
12 Jan 2024 25.5725.6425.9025.390.391.55%
11 Jan 2024 25.1825.4725.5725.16-0.19-0.75%
10 Jan 2024 25.3725.5525.5725.10-0.38-1.48%
09 Jan 2024 25.7525.6225.8625.390.200.78%
08 Jan 2024 25.5525.2225.5824.80-0.11-0.43%
05 Jan 2024 25.6625.6625.7125.280.271.06%
04 Jan 2024 25.3926.0626.0925.34-0.50-1.93%
03 Jan 2024 25.8925.7025.9825.570.200.78%
02 Jan 2024 25.6925.7125.9525.570.170.67%
29 Dec 2023 25.5225.6825.7725.44-0.13-0.51%
28 Dec 2023 25.6525.8626.0025.65-0.18-0.70%
27 Dec 2023 25.8325.9626.0925.71-0.08-0.31%
26 Dec 2023 25.9125.8826.0725.790.130.50%
22 Dec 2023 25.7825.9025.9525.700.040.16%
21 Dec 2023 25.7425.3925.7625.280.512.02%
20 Dec 2023 25.2325.7025.8325.18-0.43-1.68%
19 Dec 2023 25.6625.3725.6725.260.130.51%
18 Dec 2023 25.5325.8225.9625.500.401.59%
15 Dec 2023 25.1325.3725.4724.96-0.44-1.72%
14 Dec 2023 25.5725.0125.5825.010.913.69%
13 Dec 2023 24.6624.5024.7024.250.240.98%
12 Dec 2023 24.4224.5924.6224.28-0.44-1.77%
11 Dec 2023 24.8624.5624.9024.400.160.65%
08 Dec 2023 24.7024.7124.8024.550.120.49%
07 Dec 2023 24.5824.9625.0224.45-0.20-0.81%
06 Dec 2023 24.7825.1925.2924.67-0.56-2.21%
05 Dec 2023 25.3425.9025.9625.33-0.45-1.74%
04 Dec 2023 25.7925.8826.2225.72-0.35-1.34%
01 Dec 2023 26.1426.2026.5526.10-0.11-0.42%
30 Nov 2023 26.2526.2926.6425.960.160.61%
29 Nov 2023 26.0926.1426.2625.970.020.08%
28 Nov 2023 26.0726.3726.6026.06-0.20-0.76%
27 Nov 2023 26.2726.5926.5926.12-0.50-1.87%
24 Nov 2023 26.7726.5526.8326.480.100.37%
22 Nov 2023 26.6726.0226.6825.760.140.53%
21 Nov 2023 26.5326.5926.6926.35-0.15-0.56%
20 Nov 2023 26.6826.9126.9426.46-0.07-0.26%
17 Nov 2023 26.7526.5227.0426.460.421.60%
16 Nov 2023 26.3326.8027.0626.21-0.82-3.02%
15 Nov 2023 27.1527.0827.4627.05-0.06-0.22%
14 Nov 2023 27.2127.0227.4526.960.220.82%
13 Nov 2023 26.9927.1427.1626.860.020.07%
10 Nov 2023 26.9727.1127.1726.700.170.63%
09 Nov 2023 26.8027.0427.1326.57-0.08-0.30%
08 Nov 2023 26.8827.4127.5726.78-0.57-2.08%
07 Nov 2023 27.4527.7528.0427.170.010.04%
06 Nov 2023 27.4428.0428.1227.19-0.60-2.14%
03 Nov 2023 28.0428.1328.2527.88-0.03-0.11%
02 Nov 2023 28.0727.4628.2627.280.521.89%
01 Nov 2023 27.5527.4927.9327.220.050.18%
31 Oct 2023 27.5027.4527.6227.190.170.62%
30 Oct 2023 27.3327.5627.7627.05-0.37-1.34%
27 Oct 2023 27.7028.0428.0727.52-0.22-0.79%
26 Oct 2023 27.9227.8728.2927.64-0.31-1.10%
25 Oct 2023 28.2328.3728.5328.09-0.13-0.46%
24 Oct 2023 28.3628.6128.7028.34-0.04-0.14%
23 Oct 2023 28.4028.6728.7528.30-0.53-1.83%
20 Oct 2023 28.9329.4929.5528.84-0.67-2.26%
19 Oct 2023 29.6029.7129.7929.44-0.11-0.37%
18 Oct 2023 29.7129.6429.8929.500.311.05%
17 Oct 2023 29.4029.1729.5929.170.190.65%
16 Oct 2023 29.2129.1029.2428.870.120.41%
13 Oct 2023 29.0928.9929.3328.810.521.82%
12 Oct 2023 28.5728.3128.6028.200.321.13%
11 Oct 2023 28.2528.0028.3327.690.160.57%
10 Oct 2023 28.0928.2028.3628.05-0.06-0.21%
09 Oct 2023 28.1527.3928.1727.311.355.04%
06 Oct 2023 26.8026.4527.1326.360.692.64%
05 Oct 2023 26.1125.6626.2125.620.281.08%
04 Oct 2023 25.8326.1826.2925.44-0.51-1.94%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 2.57
52-Week Low Change % 0.12%
52-Week High Change -5.02
52-Week High Change % -0.17%

Stock Price Average

50 Day Average 23.94
50 Day Average Change 0.93
50 Day Average Change % 0.04%
200 Day Average 25.97
200 Day Average Change -1.10
200 Day Average Change % -0.04%

Share Statistics

Coterra Energy Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Asset Impairment Charge0.0     
Beginning Cash Position 214000000.0152000000.01046000000.0683000000.0850000000.0
Capital Expenditure -576000000.0-728000000.0-1710000000.0-2099000000.0-1957000000.0
Capital Expenditure Reported -576000000.0-728000000.0-1710000000.0-2099000000.0-1957000000.0
Cash Dividends Paid -159000000.0-780000000.0-1992000000.0-890000000.0-616000000.0
Cash Flow From Continuing Financing Activities -256000000.0-1086000000.0-4145000000.0-1317000000.0-504000000.0
Cash Flow From Continuing Investing Activities -584000000.0313000000.0-1674000000.0-2059000000.0-2199000000.0
Cash Flow From Continuing Operating Activities 778000000.01667000000.05456000000.03658000000.02932000000.0
Change In Account Payable -30000000.047000000.096000000.0-180000000.0139000000.0
Change In Accrued Expense -2000000.06000000.0-5000000.00.09000000.0
Change In Interest Payable -2000000.06000000.0-5000000.00.09000000.0
Change In Inventory -2000000.05000000.0-24000000.04000000.020000000.0
Change In Other Current Assets 0.0-4000000.0-4000000.0-3000000.0-5000000.0
Change In Other Working Capital 133000000.031000000.0-65000000.038000000.0-177000000.0
Change In Payable -30000000.047000000.096000000.0-180000000.0139000000.0
Change In Payables And Accrued Expense -32000000.053000000.091000000.0-180000000.0148000000.0
Change In Receivables -6000000.0-229000000.0-184000000.0378000000.0-253000000.0
Change In Working Capital 93000000.0-144000000.0-186000000.0237000000.0-267000000.0
Changes In Account Receivables -6000000.0-229000000.0-184000000.0378000000.0-253000000.0
Changes In Cash -62000000.0894000000.0-363000000.0282000000.0229000000.0
Common Stock Dividend Paid -159000000.0-780000000.0-1992000000.0-890000000.0-616000000.0
Common Stock Payments 0.00.0-1250000000.0-405000000.0-370000000.0
Deferred Income Tax 72000000.0126000000.0235000000.074000000.024000000.0
Deferred Tax 72000000.0126000000.0235000000.074000000.024000000.0
Depletion2000000.04000000.00.00.0  
Depreciation406000000.0391000000.0693000000.01635000000.0  
Depreciation Amortization Depletion 395000000.0693000000.01635000000.01641000000.01755000000.0
Depreciation And Amortization406000000.0391000000.0693000000.01635000000.0  
Dividend Received CFO16000000.00.00.0   
Dividends Received CFI2000000.00.00.0   
Earnings Losses From Equity Investments-81000000.059000.00.0   
End Cash Position 152000000.01046000000.0683000000.0965000000.01079000000.0
Financing Cash Flow -256000000.0-1086000000.0-4145000000.0-1317000000.0-504000000.0
Free Cash Flow 202000000.0939000000.03746000000.01559000000.0975000000.0
Gain Loss On Investment Securities -61000000.0221000000.0463000000.0-230000000.0-88000000.0
Gain Loss On Sale Of PPE1462000.0     
Income Tax Paid Supplemental Data7808000.010964000.0    
Interest Paid Supplemental Data57475000.057043000.0    
Investing Cash Flow -584000000.0313000000.0-1674000000.0-2059000000.0-2199000000.0
Issuance Of Debt 196000000.0100000000.00.00.0499000000.0
Long Term Debt Issuance 196000000.0100000000.00.00.0499000000.0
Long Term Debt Payments -283000000.0-290000000.0-880000000.0-6000000.0-6000000.0
Net Business Purchase And Sale -9000000.01033000000.00.00.0 
Net Common Stock Issuance 0.00.0-1250000000.0-405000000.0-370000000.0
Net Income From Continuing Operations 201000000.01158000000.04065000000.01625000000.01311000000.0
Net Issuance Payments Of Debt -87000000.0-190000000.0-880000000.0-6000000.0493000000.0
Net Long Term Debt Issuance -87000000.0-190000000.0-880000000.0-6000000.0493000000.0
Net Other Financing Charges -10000000.0-118000000.0-25000000.0-17000000.0-14000000.0
Net Other Investing Changes 1000000.08000000.036000000.040000000.08000000.0
Net PPEPurchase And Sale2600000.0     
Net Preferred Stock Issuance 0.00.0-10000000.0-1000000.00.0
Operating Cash Flow 778000000.01667000000.05456000000.03658000000.02932000000.0
Operating Gains Losses -61000000.0223000000.0436000000.0-242000000.0-95000000.0
Other Non Cash Items 38000000.0-441000000.0-802000000.0266000000.0146000000.0
Preferred Stock Payments 0.00.0-10000000.0-1000000.00.0
Proceeds From Stock Option Exercised 0.02000000.012000000.02000000.03000000.0
Purchase Of Business-9000000.0-9000000.00.00.0  
Repayment Of Debt -283000000.0-290000000.0-880000000.0-6000000.0-6000000.0
Repurchase Of Capital Stock 0.00.0-1260000000.0-406000000.0-370000000.0
Sale Of Business 0.01033000000.00.00.0 
Sale Of PPE2600000.0     
Stock Based Compensation 40000000.052000000.073000000.057000000.058000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.