Catalent, Inc.

Catalent, Inc. Historical Data

- CAGR 8.82%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2014									16.42% 25.03	4.00% 26.03	10.60% 28.79	-3.16% 27.88		25.03
2015	-0.93% 27.62	1.27% 27.97	11.37% 31.15	-7.64% 28.77	11.09% 31.96	-8.23% 29.33	16.20% 34.08	-6.72% 31.79	-23.56% 24.3	9.38% 26.58	4.78% 27.85	-10.13% 25.03	-10.22%	27.24
2016	-5.99% 23.53	3.14% 24.27	9.89% 26.67	10.72% 29.53	-4.77% 28.12	-18.24% 22.99	11.09% 25.54	-1.21% 25.23	2.42% 25.84	-11.73% 22.81	4.91% 23.93	12.66% 26.96	7.71%	29.64
2017	-0.74% 26.76	7.25% 28.7	-1.32% 28.32	3.39% 29.28	21.35% 35.53	-1.21% 35.1	-1.14% 34.7	18.99% 41.29	-3.32% 39.92	6.69% 42.59	-6.57% 39.79	3.24% 41.08	52.37%	32.25
2018	13.29% 46.54	-10.29% 41.75	-1.65% 41.06	0.12% 41.11	-4.50% 39.26	6.70% 41.89	-0.45% 41.7	0.24% 41.8	8.97% 45.55	-11.44% 40.34	-1.71% 39.65	-21.36% 31.18	-24.10%	35.09
2019	18.44% 36.93	17.03% 43.22	-6.09% 40.59	10.42% 44.82	1.52% 45.5	19.14% 54.21	4.21% 56.49	-6.64% 52.74	-9.63% 47.66	2.08% 48.65	6.87% 51.99	8.29% 56.3	80.56%	38.18
2020	8.53% 61.1	-15.66% 51.53	0.82% 51.95	33.11% 69.15	12.41% 77.73	-5.70% 73.3	19.15% 87.34	5.91% 92.5	-7.39% 85.66	2.46% 87.77	9.54% 96.14	8.25% 104.07	84.85%	41.55
2021	10.55% 115.05	-1.16% 113.71	-7.39% 105.31	6.80% 112.47	-6.79% 104.83	3.14% 108.12	10.81% 119.81	8.87% 130.44	2.02% 133.07	3.60% 137.86	-6.67% 128.66	-0.49% 128.03	23.02%	45.21
2022	-18.82% 103.93	-1.82% 102.04	8.68% 110.9	-18.34% 90.56	13.80% 103.06	4.10% 107.29	5.42% 113.1	-22.19% 88	-17.77% 72.36	-9.16% 65.73	-23.73% 50.13	-10.21% 45.01	-64.84%	49.20
2023	18.97% 53.55	27.39% 68.22	-3.68% 65.71	-23.73% 50.12	-25.72% 37.23	16.47% 43.36	11.90% 48.52	2.99% 49.97	-8.89% 45.53	-24.47% 34.39	12.97% 38.85	15.65% 44.93	-0.18%	53.54
2024	14.93% 51.64	11.04% 57.34	-1.55% 56.45	-1.06% 55.85	-3.69% 53.79	4.54% 56.23	5.53% 59.34	2.73% 60.96	-0.64% 60.57	-3.25% 58.6	0.68% 59		31.32%	58.26

Data Source: Yahoo

Performance

Today’s Low

58.67

Today’s High

59.04

52W Low

36.74

52W High

61.20

Today Open

58.72

Prev. Close

58.88

Volume

1407198

Catalent, Inc. historical chart

52-Week Range

36.739 - 61.2

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_83345566

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

58.675 - 59.045

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

CTLT

Catalent, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	59.00	58.72	59.04	58.67	0.12	0.20%
19 Nov 2024	58.88	58.51	58.98	58.39	0.10	0.17%
18 Nov 2024	58.78	59.10	59.13	58.58	-0.32	-0.54%
15 Nov 2024	59.10	58.99	59.35	58.73	0.19	0.32%
14 Nov 2024	58.91	59.15	59.38	58.91	-0.24	-0.41%
13 Nov 2024	59.15	59.21	59.51	59.08	-0.10	-0.17%
12 Nov 2024	59.25	59.53	59.76	59.15	-0.21	-0.35%
11 Nov 2024	59.46	59.60	59.96	59.35	0.05	0.08%
08 Nov 2024	59.41	59.81	59.98	59.34	-0.51	-0.85%
07 Nov 2024	59.92	60.01	60.21	59.85	-0.03	-0.05%
06 Nov 2024	59.95	59.60	60.06	59.48	1.47	2.51%
05 Nov 2024	58.48	58.50	58.92	58.29	-0.21	-0.36%
04 Nov 2024	58.69	58.92	59.21	58.52	-0.04	-0.07%
01 Nov 2024	58.73	58.51	58.83	58.50	0.13	0.22%
31 Oct 2024	58.60	58.95	58.95	58.57	-0.37	-0.63%
30 Oct 2024	58.97	58.62	59.25	58.52	0.31	0.53%
29 Oct 2024	58.66	58.88	58.90	58.62	-0.15	-0.26%
28 Oct 2024	58.81	59.29	59.32	58.74	-0.28	-0.47%
25 Oct 2024	59.09	59.50	59.50	59.00	-0.41	-0.69%
24 Oct 2024	59.50	59.50	59.73	59.25	0.10	0.17%
23 Oct 2024	59.40	59.50	59.64	59.35	-0.52	-0.87%
22 Oct 2024	59.92	60.14	60.32	59.56	-0.26	-0.43%
21 Oct 2024	60.18	60.34	60.40	60.14	-0.11	-0.18%
18 Oct 2024	60.29	60.00	60.39	59.95	0.20	0.33%
17 Oct 2024	60.09	60.30	60.35	59.94	-0.19	-0.32%
16 Oct 2024	60.28	60.57	60.71	60.23	-0.38	-0.63%
15 Oct 2024	60.66	60.72	60.75	60.52	0.01	0.02%
14 Oct 2024	60.65	60.50	60.73	60.50	0.20	0.33%
11 Oct 2024	60.45	60.71	60.81	60.43	-0.26	-0.43%
10 Oct 2024	60.71	60.78	60.84	60.50	-0.25	-0.41%
09 Oct 2024	60.96	60.87	61.00	60.78	0.21	0.35%
08 Oct 2024	60.75	60.69	60.81	60.55	0.14	0.23%
07 Oct 2024	60.61	60.53	60.64	60.50	0.02	0.03%
04 Oct 2024	60.59	60.75	60.75	60.50	-0.12	-0.20%
03 Oct 2024	60.71	60.51	60.71	60.39	0.26	0.43%
02 Oct 2024	60.45	60.09	60.61	60.09	0.22	0.37%
01 Oct 2024	60.23	60.45	60.52	60.04	-0.34	-0.56%
30 Sep 2024	60.57	60.30	60.57	60.05	0.24	0.40%
27 Sep 2024	60.33	60.08	60.37	60.08	0.04	0.07%
26 Sep 2024	60.29	59.86	60.30	59.81	0.43	0.72%
25 Sep 2024	59.86	60.18	60.45	59.79	-0.28	-0.47%
24 Sep 2024	60.14	59.40	60.19	59.40	0.39	0.65%
23 Sep 2024	59.75	59.93	59.95	59.50	-0.25	-0.42%
20 Sep 2024	60.00	60.15	60.29	59.75	-0.11	-0.18%
19 Sep 2024	60.11	60.35	60.35	59.99	-0.21	-0.35%
18 Sep 2024	60.32	60.35	60.47	60.12	-0.03	-0.05%
17 Sep 2024	60.35	60.23	60.50	60.17	0.19	0.32%
16 Sep 2024	60.16	59.88	60.26	59.69	0.54	0.91%
13 Sep 2024	59.62	59.51	59.79	59.51	-0.07	-0.12%
12 Sep 2024	59.69	59.60	59.82	59.57	0.06	0.10%
11 Sep 2024	59.63	59.58	60.01	59.52	-0.12	-0.20%
10 Sep 2024	59.75	59.88	59.94	59.73	-0.16	-0.27%
09 Sep 2024	59.91	60.02	60.10	59.85	-0.10	-0.17%
06 Sep 2024	60.01	60.37	60.50	59.95	-0.39	-0.65%
05 Sep 2024	60.40	60.70	60.70	60.35	-0.32	-0.53%
04 Sep 2024	60.72	60.82	60.82	60.57	0.02	0.03%
03 Sep 2024	60.70	60.60	60.88	60.49	-0.26	-0.43%
30 Aug 2024	60.96	61.20	61.20	60.63	0.01	0.02%
29 Aug 2024	60.95	60.50	60.95	60.16	1.15	1.92%
28 Aug 2024	59.80	59.45	59.81	59.36	0.40	0.67%
27 Aug 2024	59.40	59.32	59.53	59.24	0.05	0.08%
26 Aug 2024	59.35	59.52	59.56	59.18	-0.09	-0.15%
23 Aug 2024	59.44	59.40	59.49	59.22	0.18	0.30%
22 Aug 2024	59.26	59.50	59.50	59.24	-0.15	-0.25%
21 Aug 2024	59.41	59.50	59.50	59.04	-0.03	-0.05%
20 Aug 2024	59.44	59.42	59.62	59.38	0.03	0.05%
19 Aug 2024	59.41	59.40	59.50	59.27	-0.14	-0.24%
16 Aug 2024	59.55	59.84	59.90	59.44	-0.26	-0.43%
15 Aug 2024	59.81	59.50	59.87	59.36	0.41	0.69%
14 Aug 2024	59.40	59.60	59.73	59.25	-0.31	-0.52%
13 Aug 2024	59.71	59.72	59.91	59.65	0.03	0.05%
12 Aug 2024	59.68	59.79	59.94	59.64	0.00	0.00%
09 Aug 2024	59.68	59.74	59.79	59.58	-0.04	-0.07%
08 Aug 2024	59.72	59.59	59.93	59.52	0.20	0.34%
07 Aug 2024	59.52	59.60	59.77	59.50	-0.04	-0.07%
06 Aug 2024	59.56	59.15	59.81	59.06	0.41	0.69%
05 Aug 2024	59.15	58.98	59.31	58.61	-0.44	-0.74%
02 Aug 2024	59.59	59.40	59.81	59.18	-0.19	-0.32%
01 Aug 2024	59.78	59.54	59.80	59.39	0.44	0.74%
31 Jul 2024	59.34	59.10	59.52	59.07	0.30	0.51%
30 Jul 2024	59.04	58.94	59.20	58.88	0.06	0.10%
29 Jul 2024	58.98	58.75	58.98	58.53	0.30	0.51%
26 Jul 2024	58.68	58.40	58.72	58.29	0.23	0.39%
25 Jul 2024	58.45	58.50	58.55	58.30	0.05	0.09%
24 Jul 2024	58.40	58.41	58.44	58.28	-0.02	-0.03%
23 Jul 2024	58.42	58.29	58.42	58.17	0.19	0.33%
22 Jul 2024	58.23	58.10	58.25	57.80	0.32	0.55%
19 Jul 2024	57.91	58.00	58.12	57.83	-0.08	-0.14%
18 Jul 2024	57.99	58.07	58.19	57.83	-0.11	-0.19%
17 Jul 2024	58.10	57.84	58.23	57.52	0.25	0.43%
16 Jul 2024	57.85	57.79	58.08	57.72	0.01	0.02%
15 Jul 2024	57.84	57.75	58.01	57.60	0.26	0.45%
12 Jul 2024	57.58	58.28	58.28	57.45	-0.49	-0.84%
11 Jul 2024	58.07	57.50	58.08	57.23	0.64	1.11%
10 Jul 2024	57.43	57.30	57.49	57.03	0.13	0.23%
09 Jul 2024	57.30	57.13	57.50	56.94	0.19	0.33%
08 Jul 2024	57.11	56.75	57.19	56.66	0.38	0.67%
05 Jul 2024	56.73	56.59	56.75	56.44	0.22	0.39%
03 Jul 2024	56.51	56.25	56.60	56.25	0.31	0.55%
02 Jul 2024	56.20	56.26	56.29	55.99	0.04	0.07%
01 Jul 2024	56.16	56.25	56.65	56.07	-0.07	-0.12%
28 Jun 2024	56.23	56.47	56.65	55.96	-0.18	-0.32%
27 Jun 2024	56.41	56.09	56.43	55.91	0.25	0.45%
26 Jun 2024	56.16	56.06	56.23	55.83	0.02	0.04%
25 Jun 2024	56.14	56.42	56.42	56.10	-0.33	-0.58%
24 Jun 2024	56.47	56.50	56.79	56.33	-0.03	-0.05%
21 Jun 2024	56.50	56.69	56.80	56.36	1.68	3.06%
20 Jun 2024	54.82	54.97	55.43	54.55	-0.25	-0.45%
18 Jun 2024	55.07	55.22	55.30	55.03	-0.14	-0.25%
17 Jun 2024	55.21	55.36	55.47	55.07	-0.27	-0.49%
14 Jun 2024	55.48	55.95	56.10	55.19	-0.49	-0.88%
13 Jun 2024	55.97	56.00	56.05	55.75	0.02	0.04%
12 Jun 2024	55.95	56.01	56.16	55.80	0.14	0.25%
11 Jun 2024	55.81	56.19	56.25	55.79	-0.38	-0.68%
10 Jun 2024	56.19	56.14	56.42	55.94	-0.20	-0.35%
07 Jun 2024	56.39	56.14	56.54	56.05	0.18	0.32%
06 Jun 2024	56.21	55.00	56.26	55.00	0.74	1.33%
05 Jun 2024	55.47	55.00	55.48	54.89	0.51	0.93%
04 Jun 2024	54.96	54.21	55.06	54.18	0.68	1.25%
03 Jun 2024	54.28	54.10	54.40	53.85	0.49	0.91%
31 May 2024	53.79	53.83	54.14	53.62	0.18	0.34%
30 May 2024	53.61	53.73	53.89	53.55	0.03	0.06%
29 May 2024	53.58	54.07	54.57	53.51	-0.42	-0.78%
28 May 2024	54.00	54.80	54.97	53.96	-0.82	-1.50%
24 May 2024	54.82	54.70	55.18	54.70	0.17	0.31%
23 May 2024	54.65	54.88	55.09	54.52	-0.32	-0.58%
22 May 2024	54.97	54.98	55.19	54.76	0.01	0.02%
21 May 2024	54.96	54.96	55.27	54.86	-0.04	-0.07%
20 May 2024	55.00	55.40	55.60	54.93	-0.37	-0.67%
17 May 2024	55.37	55.30	55.50	55.16	0.12	0.22%
16 May 2024	55.25	55.58	55.70	55.21	-0.36	-0.65%
15 May 2024	55.61	55.73	55.80	55.50	0.09	0.16%
14 May 2024	55.52	55.90	56.00	55.47	-0.28	-0.50%
13 May 2024	55.80	55.80	55.91	55.55	-0.01	-0.02%
10 May 2024	55.81	56.06	56.12	55.69	-0.17	-0.30%
09 May 2024	55.98	56.00	56.31	55.80	-0.22	-0.39%
08 May 2024	56.20	56.54	56.54	56.16	-0.33	-0.58%
07 May 2024	56.53	56.50	56.73	56.44	0.16	0.28%
06 May 2024	56.37	56.57	56.57	56.33	-0.13	-0.23%
03 May 2024	56.50	56.34	56.63	56.18	0.16	0.28%
02 May 2024	56.34	56.31	56.55	56.03	0.34	0.61%
01 May 2024	56.00	55.75	56.37	55.75	0.15	0.27%
30 Apr 2024	55.85	56.26	56.50	55.78	-0.45	-0.80%
29 Apr 2024	56.30	56.00	56.49	55.90	0.38	0.68%
26 Apr 2024	55.92	55.88	56.10	55.75	0.12	0.22%
25 Apr 2024	55.80	55.97	56.14	55.75	-0.15	-0.27%
24 Apr 2024	55.95	56.04	56.07	55.79	-0.08	-0.14%
23 Apr 2024	56.03	56.00	56.19	55.83	-0.02	-0.04%
22 Apr 2024	56.05	55.80	56.32	55.60	0.57	1.03%
19 Apr 2024	55.48	55.91	56.05	55.42	-0.32	-0.57%
18 Apr 2024	55.80	55.75	56.53	55.74	-0.16	-0.29%
17 Apr 2024	55.96	56.01	56.16	55.57	0.18	0.32%
16 Apr 2024	55.78	56.00	56.15	55.75	-0.30	-0.53%
15 Apr 2024	56.08	56.70	56.70	56.05	-0.22	-0.39%
12 Apr 2024	56.30	56.78	57.04	56.20	-0.62	-1.09%
11 Apr 2024	56.92	57.10	57.20	56.79	-0.10	-0.18%
10 Apr 2024	57.02	56.71	57.18	56.69	0.01	0.02%
09 Apr 2024	57.01	56.85	57.06	56.72	0.32	0.56%
08 Apr 2024	56.69	56.75	56.91	56.62	-0.06	-0.11%
05 Apr 2024	56.75	56.98	56.98	56.68	-0.21	-0.37%
04 Apr 2024	56.96	56.90	57.07	56.46	0.28	0.49%
03 Apr 2024	56.68	56.40	56.70	56.24	0.23	0.41%
02 Apr 2024	56.45	56.26	56.49	56.00	0.06	0.11%
01 Apr 2024	56.39	56.59	56.59	55.92	-0.06	-0.11%
28 Mar 2024	56.45	56.48	56.76	56.38	-0.03	-0.05%
27 Mar 2024	56.48	56.45	56.51	56.14	0.22	0.39%
26 Mar 2024	56.26	56.50	56.52	56.15	-0.14	-0.25%
25 Mar 2024	56.40	56.09	56.55	55.93	0.61	1.09%
22 Mar 2024	55.79	55.90	56.19	55.77	-0.06	-0.11%
21 Mar 2024	55.85	56.02	56.35	55.83	-0.03	-0.05%
20 Mar 2024	55.88	55.92	56.09	55.82	-0.07	-0.13%
19 Mar 2024	55.95	55.91	56.22	55.85	-0.01	-0.02%
18 Mar 2024	55.96	56.54	56.54	55.90	-0.26	-0.46%
15 Mar 2024	56.22	56.22	56.62	56.10	-0.48	-0.85%
14 Mar 2024	56.70	56.50	56.78	56.15	0.10	0.18%
13 Mar 2024	56.60	56.54	56.80	56.41	0.10	0.18%
12 Mar 2024	56.50	56.74	56.87	56.43	-0.31	-0.55%
11 Mar 2024	56.81	56.35	56.84	56.24	0.30	0.53%
08 Mar 2024	56.51	56.40	56.70	56.17	0.15	0.27%
07 Mar 2024	56.36	57.02	57.03	56.35	-0.29	-0.51%
06 Mar 2024	56.65	57.00	57.19	56.65	-0.31	-0.54%
05 Mar 2024	56.96	57.00	57.15	56.94	0.01	0.02%
04 Mar 2024	56.95	57.37	57.44	56.85	-0.24	-0.42%
01 Mar 2024	57.19	57.36	57.73	57.02	-0.15	-0.26%
29 Feb 2024	57.34	58.06	58.20	57.25	-0.60	-1.04%
28 Feb 2024	57.94	58.20	58.43	57.92	-0.26	-0.45%
27 Feb 2024	58.20	58.37	58.69	58.01	-0.09	-0.15%
26 Feb 2024	58.29	58.65	59.00	58.11	-0.48	-0.82%
23 Feb 2024	58.77	59.00	59.28	58.17	0.37	0.63%
22 Feb 2024	58.40	58.68	58.68	58.30	0.16	0.27%
21 Feb 2024	58.24	57.82	58.49	57.78	0.26	0.45%
20 Feb 2024	57.98	58.00	58.26	57.67	-0.16	-0.28%
16 Feb 2024	58.14	57.80	58.17	57.66	0.70	1.22%
15 Feb 2024	57.44	57.09	57.71	56.97	0.50	0.88%
14 Feb 2024	56.94	56.69	57.15	56.42	0.70	1.24%
13 Feb 2024	56.24	56.20	56.98	55.91	-0.75	-1.32%
12 Feb 2024	56.99	56.70	57.10	56.25	0.28	0.49%
09 Feb 2024	56.71	56.70	56.95	56.10	0.16	0.28%
08 Feb 2024	56.55	56.54	57.28	56.34	0.05	0.09%
07 Feb 2024	56.50	58.50	58.95	56.12	-1.96	-3.35%
06 Feb 2024	58.46	59.71	59.79	58.00	-1.36	-2.27%
05 Feb 2024	59.82	59.31	60.20	58.91	5.31	9.74%
02 Feb 2024	54.51	52.46	54.98	52.03	1.42	2.67%
01 Feb 2024	53.09	51.78	53.43	51.60	1.45	2.81%
31 Jan 2024	51.64	52.48	53.26	51.54	-1.40	-2.64%
30 Jan 2024	53.04	53.29	53.65	52.48	-0.59	-1.10%
29 Jan 2024	53.63	52.42	53.92	51.75	1.40	2.68%
26 Jan 2024	52.23	51.57	52.94	51.57	1.82	3.61%
25 Jan 2024	50.41	49.73	50.59	49.52	0.75	1.51%
24 Jan 2024	49.66	49.61	50.17	49.24	0.46	0.93%
23 Jan 2024	49.20	50.20	50.40	48.78	-0.62	-1.24%
22 Jan 2024	49.82	49.57	50.50	49.21	0.61	1.24%
19 Jan 2024	49.21	48.84	49.67	47.86	0.49	1.01%
18 Jan 2024	48.72	48.62	49.14	48.08	0.14	0.29%
17 Jan 2024	48.58	48.67	49.26	48.01	-0.84	-1.70%
16 Jan 2024	49.42	49.02	49.49	47.76	0.09	0.18%
12 Jan 2024	49.33	50.38	50.85	49.11	-0.76	-1.52%
11 Jan 2024	50.09	50.22	51.13	49.58	-0.27	-0.54%
10 Jan 2024	50.36	49.47	50.63	48.70	0.95	1.92%
09 Jan 2024	49.41	46.75	50.24	46.46	2.75	5.89%
08 Jan 2024	46.66	45.96	47.33	45.03	0.93	2.03%
05 Jan 2024	45.73	43.23	45.85	43.05	2.28	5.25%
04 Jan 2024	43.45	42.65	43.59	42.11	0.89	2.09%
03 Jan 2024	42.56	44.65	44.65	42.44	-2.49	-5.53%
02 Jan 2024	45.05	44.49	45.58	44.27	0.12	0.27%
29 Dec 2023	44.93	45.42	45.62	44.76	-0.61	-1.34%
28 Dec 2023	45.54	45.38	45.92	45.12	0.04	0.09%
27 Dec 2023	45.50	45.47	45.84	45.17	0.25	0.55%
26 Dec 2023	45.25	44.19	45.26	44.19	1.17	2.65%
22 Dec 2023	44.08	44.07	44.79	43.73	0.18	0.41%
21 Dec 2023	43.90	43.47	44.41	43.30	1.03	2.40%
20 Dec 2023	42.87	44.51	44.65	42.83	-1.77	-3.97%
19 Dec 2023	44.64	42.63	44.86	42.07	2.75	6.56%
18 Dec 2023	41.89	41.61	42.05	41.15	0.41	0.99%
15 Dec 2023	41.48	41.41	42.12	40.85	0.12	0.29%
14 Dec 2023	41.36	40.75	42.74	40.29	1.71	4.31%
13 Dec 2023	39.65	37.30	39.68	37.03	2.35	6.30%
12 Dec 2023	37.30	37.74	37.74	36.74	-0.63	-1.66%
11 Dec 2023	37.93	37.11	38.17	36.90	0.75	2.02%
08 Dec 2023	37.18	37.21	37.87	37.11	-0.27	-0.72%
07 Dec 2023	37.45	37.91	38.39	37.37	-0.50	-1.32%
06 Dec 2023	37.95	39.28	39.40	37.94	-0.96	-2.47%
05 Dec 2023	38.91	39.65	40.06	38.42	-1.06	-2.65%
04 Dec 2023	39.97	39.69	40.38	39.09	-0.18	-0.45%
01 Dec 2023	40.15	38.74	40.27	38.44	1.30	3.35%
30 Nov 2023	38.85	39.70	39.70	38.66	-0.72	-1.82%
29 Nov 2023	39.57	39.77	40.27	39.40	0.11	0.28%
28 Nov 2023	39.46	39.12	39.81	38.29	0.35	0.89%
27 Nov 2023	39.11	39.59	39.97	39.06	-0.88	-2.20%
24 Nov 2023	39.99	39.40	40.22	39.40	0.39	0.98%
22 Nov 2023	39.60	40.15	40.44	39.46	-0.24	-0.60%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	22.26
52-Week Low Change %	0.61%
52-Week High Change	-2.20
52-Week High Change %	-0.04%

Stock Price Average

50 Day Average	59.80
50 Day Average Change	-0.80
50 Day Average Change %	-0.01%
200 Day Average	57.79
200 Day Average Change	1.21
200 Day Average Change %	0.02%

Share Statistics

Avg Vol (3 month)	1689439
Avg Vol (10 day)	1818010
Shares Out standing	181512000

Catalent, Inc. Financials

Annualy

Quarterly

	2020-06-30	2021-06-30	2022-06-30	2023-06-30	2024-06-30	2024-09-30
Asset Impairment Charge		9000000.0	31000000.0	308000000.0	716000000.0	32000000.0
Beginning Cash Position		953000000.0	896000000.0	449000000.0	280000000.0	209000000.0
Capital Expenditure		-686000000.0	-660000000.0	-576000000.0	-327000000.0	-300000000.0
Cash Dividends Paid		-22000000.0	-4000000.0	0.0	0.0
Cash Flow From Continuing Financing Activities		142000000.0	1031000000.0	521000000.0	74000000.0	-34000000.0
Cash Flow From Continuing Investing Activities		-649000000.0	-1884000000.0	-955000000.0	-327000000.0	-277000000.0
Cash Flow From Continuing Operating Activities		433000000.0	439000000.0	254000000.0	268000000.0	399000000.0
Change In Account Payable		50000000.0	37000000.0	-21000000.0	-84000000.0	-21000000.0
Change In Inventory		-260000000.0	-128000000.0	-192000000.0	109000000.0	130000000.0
Change In Other Working Capital		-36000000.0	-423000000.0	-128000000.0	-166000000.0	-110000000.0
Change In Payable		50000000.0	37000000.0	-21000000.0	-84000000.0	-21000000.0
Change In Payables And Accrued Expense		50000000.0	37000000.0	-21000000.0	-84000000.0	-21000000.0
Change In Receivables		-186000000.0	-73000000.0	53000000.0	79000000.0	92000000.0
Change In Working Capital		-432000000.0	-587000000.0	-288000000.0	-62000000.0	91000000.0
Changes In Account Receivables		-186000000.0	-73000000.0	53000000.0	79000000.0	92000000.0
Changes In Cash		-74000000.0	-414000000.0	-180000000.0	15000000.0	88000000.0
Common Stock Issuance	1046000000.0	82000000.0	0.0	0.0
Deferred Income Tax		64000000.0	9000000.0	-127000000.0	-28000000.0	11000000.0
Deferred Tax		64000000.0	9000000.0	-127000000.0	-28000000.0	11000000.0
Depreciation Amortization Depletion		289000000.0	378000000.0	422000000.0	489000000.0	490000000.0
Depreciation And Amortization		289000000.0	378000000.0	422000000.0	489000000.0	490000000.0
Effect Of Exchange Rate Changes		17000000.0	-33000000.0	11000000.0	-6000000.0	38000000.0
End Cash Position		896000000.0	449000000.0	280000000.0	289000000.0	297000000.0
Financing Cash Flow		142000000.0	1031000000.0	521000000.0	74000000.0	-34000000.0
Free Cash Flow		-253000000.0	-221000000.0	-322000000.0	-59000000.0	99000000.0
Gain Loss On Investment Securities	-3000000.0	-17000000.0	-2000000.0
Gain Loss On Sale Of Business	1000000.0	-182000000.0	-1000000.0	0.0
Income Tax Paid Supplemental Data		47000000.0	53000000.0	99000000.0	43000000.0	33000000.0
Interest Paid CFF	-25100000.0
Interest Paid Supplemental Data		105000000.0	116000000.0	188000000.0	226000000.0	229000000.0
Investing Cash Flow		-649000000.0	-1884000000.0	-955000000.0	-327000000.0	-277000000.0
Issuance Of Capital Stock	1046000000.0	82000000.0	0.0	0.0
Issuance Of Debt		166000000.0	1100000000.0	715000000.0	1200000000.0	1085000000.0
Long Term Debt Issuance		166000000.0	1100000000.0	715000000.0	1200000000.0	1085000000.0
Long Term Debt Payments		-67000000.0	-78000000.0	-230000000.0	-1116000000.0
Net Business Purchase And Sale		140000000.0	-1202000000.0	-474000000.0	0.0	23000000.0
Net Common Stock Issuance	1046000000.0	82000000.0	0.0	0.0
Net Foreign Currency Exchange Gain Loss		-4000000.0	30000000.0	-9000000.0	13000000.0	-6000000.0
Net Income From Continuing Operations		585000000.0	499000000.0	-256000000.0	-1043000000.0	-413000000.0
Net Investment Purchase And Sale		-103000000.0	-22000000.0	87000000.0	-1000000.0	0.0
Net Issuance Payments Of Debt		99000000.0	1022000000.0	485000000.0	84000000.0	-31000000.0
Net Long Term Debt Issuance		99000000.0	1022000000.0	485000000.0	84000000.0	-31000000.0
Net Other Financing Charges		-55000000.0	-13000000.0	32000000.0	-19000000.0	-12000000.0
Net PPEPurchase And Sale		-686000000.0	-660000000.0	-568000000.0	-326000000.0	-300000000.0
Net Preferred Stock Issuance	0.0	0.0
Operating Cash Flow		433000000.0	439000000.0	254000000.0	268000000.0	399000000.0
Operating Gains Losses		-203000000.0	30000000.0	-9000000.0	25000000.0	-11000000.0
Other Non Cash Items		29000000.0	8000000.0	26000000.0	21000000.0	22000000.0
Pension And Employee Benefit Expense			0.0	0.0	12000000.0
Preferred Stock Dividend Paid	-36200000.0
Preferred Stock Issuance	0.0	0.0
Proceeds From Stock Option Exercised		38000000.0	26000000.0	4000000.0	9000000.0	9000000.0
Provisionand Write Offof Assets		41000000.0	17000000.0	143000000.0	82000000.0	111000000.0
Purchase Of Business		-147000000.0	-1202000000.0	-474000000.0	0.0
Purchase Of Investment		-103000000.0	-22000000.0	-2000000.0	-1000000.0	0.0
Purchase Of PPE		-686000000.0	-660000000.0	-576000000.0	-327000000.0	-300000000.0
Repayment Of Debt		-67000000.0	-78000000.0	-230000000.0	-1116000000.0
Sale Of Business	21000000.0	287000000.0		0.0	0.0	23000000.0
Sale Of Investment				89000000.0	0.0
Sale Of PPE		0.0	0.0	8000000.0	1000000.0	0.0
Stock Based Compensation		51000000.0	54000000.0	35000000.0	68000000.0	66000000.0

Holidays

Catalent, Inc. Catalent, Inc.

Catalent, Inc.

Catalent, Inc. Historical Data

- CAGR 8.82%

Data Source: Yahoo

Performance

Catalent, Inc. historical chart

Catalent, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Catalent, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Catalent, Inc.
Catalent, Inc.