CTAS
Home>Equity>Cintas Corporation
SHARE twitter icon webp whatsapp icon webp

Cintas Corporation
Cintas Corporation

204.91
0.36  (0.18%)
USD
Currency
27.89%
CAGR (3 year)
25.72%
CAGR (5 year)
82.63B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
51.88
Trailing PE
20.55
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
205.66
Low
202.84
Returns
0.18%

Cintas Corporation Historical Data

 - Last 30 Years Annual Avg 17.86%
 - CAGR 17.55%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1983







0.00%
0.27 		3.70%
0.28 		14.29%
0.32 		-6.25%
0.3 		0.27
1984 6.67%
0.32 		-12.50%
0.28 		0.00%
0.28 		3.57%
0.29 		6.90%
0.31 		0.00%
0.31 		0.00%
0.31 		9.68%
0.34 		2.94%
0.35 		2.86%
0.36 		2.78%
0.37 		-2.70%
0.36 		20.00% 0.32
1985 5.56%
0.38 		10.53%
0.42 		4.76%
0.44 		2.27%
0.45 		4.44%
0.47 		10.64%
0.52 		9.62%
0.57 		-1.75%
0.56 		-7.14%
0.52 		-3.85%
0.5 		12.00%
0.56 		5.36%
0.59 		63.89% 0.38
1986 6.78%
0.63 		9.52%
0.69 		1.45%
0.7 		-2.86%
0.68 		10.29%
0.75 		9.33%
0.82 		-10.98%
0.73 		-1.37%
0.72 		-9.72%
0.65 		3.08%
0.67 		-2.99%
0.65 		3.08%
0.67 		13.56% 0.45
1987 14.93%
0.77 		14.29%
0.88 		2.27%
0.9 		-4.44%
0.86 		0.00%
0.86 		9.30%
0.94 		7.45%
1.01 		4.95%
1.06 		-6.60%
0.99 		-23.23%
0.76 		-17.11%
0.63 		14.29%
0.72 		7.46% 0.53
1988 5.56%
0.76 		21.05%
0.92 		1.09%
0.93 		0.00%
0.93 		-5.38%
0.88 		5.68%
0.93 		4.30%
0.97 		-9.28%
0.88 		7.95%
0.95 		2.11%
0.97 		-5.15%
0.92 		1.09%
0.93 		29.17% 0.62
1989 3.23%
0.96 		-4.17%
0.92 		0.00%
0.92 		10.87%
1.02 		2.94%
1.05 		-2.86%
1.02 		7.84%
1.1 		-0.91%
1.09 		8.26%
1.18 		3.39%
1.22 		0.00%
1.22 		1.64%
1.24 		33.33% 0.73
1990 -5.65%
1.17 		4.27%
1.22 		-1.64%
1.2 		-2.50%
1.17 		9.40%
1.28 		6.25%
1.36 		-7.35%
1.26 		-9.52%
1.14 		-2.63%
1.11 		-0.90%
1.1 		15.45%
1.27 		12.60%
1.43 		15.32% 0.86
1991 0.00%
1.43 		12.59%
1.61 		10.56%
1.78 		-0.56%
1.77 		11.86%
1.98 		-7.58%
1.83 		5.46%
1.93 		11.92%
2.16 		-5.56%
2.04 		-7.35%
1.89 		-3.17%
1.83 		13.66%
2.08 		45.45% 1.01
1992 16.83%
2.43 		3.70%
2.52 		-6.75%
2.35 		-5.96%
2.21 		7.69%
2.38 		-7.14%
2.21 		1.81%
2.25 		-7.56%
2.08 		8.17%
2.25 		-2.67%
2.19 		6.39%
2.33 		-3.43%
2.25 		8.17% 1.19
1993 9.33%
2.46 		-6.10%
2.31 		9.96%
2.54 		-13.39%
2.2 		4.09%
2.29 		-2.62%
2.23 		-3.59%
2.15 		13.49%
2.44 		-6.15%
2.29 		6.55%
2.44 		-1.64%
2.4 		17.92%
2.83 		25.78% 1.40
1994 -0.35%
2.82 		-6.03%
2.65 		-2.64%
2.58 		-0.78%
2.56 		1.56%
2.6 		5.00%
2.73 		-4.76%
2.6 		1.92%
2.65 		8.68%
2.88 		2.78%
2.96 		-2.70%
2.88 		2.78%
2.96 		4.59% 1.65
1995 -2.70%
2.88 		10.07%
3.17 		-1.58%
3.12 		2.88%
3.21 		-10.28%
2.88 		2.78%
2.96 		5.41%
3.12 		0.96%
3.15 		16.51%
3.67 		-4.63%
3.5 		9.43%
3.83 		-3.13%
3.71 		25.34% 1.94
1996 3.23%
3.83 		5.48%
4.04 		3.22%
4.17 		7.43%
4.48 		-0.45%
4.46 		0.00%
4.46 		-4.71%
4.25 		6.35%
4.52 		3.32%
4.67 		3.85%
4.85 		4.33%
5.06 		-3.16%
4.9 		32.08% 2.28
1997 -3.06%
4.75 		-5.26%
4.5 		-2.22%
4.4 		3.64%
4.56 		13.38%
5.17 		10.83%
5.73 		-4.71%
5.46 		6.41%
5.81 		5.85%
6.15 		-2.11%
6.02 		7.64%
6.48 		0.31%
6.5 		32.65% 2.68
1998 7.08%
6.96 		1.72%
7.08 		21.75%
8.62 		-7.89%
7.94 		-4.16%
7.61 		11.70%
8.5 		-0.35%
8.47 		-19.83%
6.79 		22.97%
8.35 		6.83%
8.92 		2.80%
9.17 		28.03%
11.74 		80.62% 3.15
1999 8.01%
12.68 		-7.02%
11.79 		-7.55%
10.9 		5.14%
11.46 		-7.68%
10.58 		5.86%
11.2 		-4.55%
10.69 		-19.93%
8.56 		12.62%
9.64 		4.15%
10.04 		-23.71%
7.66 		15.54%
8.85 		-24.62% 3.70
2000 -11.75%
7.81 		-14.72%
6.66 		47.15%
9.8 		1.12%
9.91 		11.00%
11 		-16.64%
9.17 		15.05%
10.55 		-1.52%
10.39 		4.81%
10.89 		6.43%
11.59 		9.84%
12.73 		4.48%
13.3 		50.28% 4.35
2001 -12.26%
11.67 		-22.88%
9 		9.44%
9.85 		11.17%
10.95 		6.48%
11.66 		-0.86%
11.56 		8.48%
12.54 		-7.18%
11.64 		-13.49%
10.07 		0.30%
10.1 		5.84%
10.69 		12.25%
12 		-9.77% 5.11
2002 4.25%
12.51 		-11.51%
11.07 		12.65%
12.47 		3.77%
12.94 		0.85%
13.05 		-5.29%
12.36 		-11.25%
10.97 		0.27%
11 		-4.73%
10.48 		12.79%
11.82 		6.77%
12.62 		-9.35%
11.44 		-4.67% 6.01
2003 -9.79%
10.32 		-18.70%
8.39 		-1.91%
8.23 		8.87%
8.96 		3.35%
9.26 		-4.32%
8.86 		16.25%
10.3 		-3.11%
9.98 		-7.31%
9.25 		15.68%
10.7 		9.07%
11.67 		7.28%
12.52 		9.44% 7.06
2004 -10.06%
11.26 		-5.15%
10.68 		1.78%
10.87 		3.77%
11.28 		0.44%
11.33 		5.21%
11.92 		-12.00%
10.49 		-2.29%
10.25 		2.54%
10.51 		2.57%
10.78 		3.71%
11.18 		-1.88%
10.97 		-12.38% 8.30
2005 -0.82%
10.88 		0.55%
10.94 		-5.58%
10.33 		-6.58%
9.65 		4.56%
10.09 		-4.36%
9.65 		14.82%
11.08 		-6.95%
10.31 		-0.48%
10.26 		-1.17%
10.14 		10.26%
11.18 		-8.05%
10.28 		-6.29% 9.76
2006 3.60%
10.65 		-3.57%
10.27 		3.70%
10.65 		-1.50%
10.49 		0.95%
10.59 		-6.14%
9.94 		-11.27%
8.82 		4.99%
9.26 		10.26%
10.21 		1.37%
10.35 		1.93%
10.55 		-5.88%
9.93 		-3.40% 11.47
2007 3.63%
10.29 		-1.85%
10.1 		-10.69%
9.02 		3.88%
9.37 		2.35%
9.59 		2.82%
9.86 		-7.30%
9.14 		0.22%
9.16 		1.20%
9.27 		-1.29%
9.15 		-12.57%
8 		5.00%
8.4 		-15.41% 13.48
2008 -2.38%
8.2 		-12.20%
7.2 		-0.83%
7.14 		3.64%
7.4 		-0.27%
7.38 		-10.16%
6.63 		7.24%
7.11 		8.30%
7.7 		-6.75%
7.18 		-17.41%
5.93 		1.35%
6.01 		-3.33%
5.81 		-30.83% 15.85
2009 -2.07%
5.69 		-10.90%
5.07 		21.89%
6.18 		3.72%
6.41 		-9.20%
5.82 		-1.89%
5.71 		10.33%
6.3 		8.89%
6.86 		10.50%
7.58 		-8.71%
6.92 		1.45%
7.02 		-7.12%
6.52 		12.22% 18.63
2010 -3.68%
6.28 		-1.27%
6.2 		13.39%
7.03 		-2.99%
6.82 		-4.69%
6.5 		-7.85%
5.99 		10.35%
6.61 		-3.63%
6.37 		8.16%
6.89 		-0.29%
6.87 		-2.62%
6.69 		4.48%
6.99 		7.21% 21.90
2011 0.29%
7.01 		0.29%
7.03 		7.68%
7.57 		2.51%
7.76 		5.80%
8.21 		0.61%
8.26 		-1.45%
8.14 		-1.84%
7.99 		-12.02%
7.03 		6.26%
7.47 		1.74%
7.6 		14.47%
8.7 		24.46% 25.74
2012 6.55%
9.27 		3.99%
9.64 		1.45%
9.78 		0.10%
9.79 		-5.72%
9.23 		4.55%
9.65 		2.69%
9.91 		1.92%
10.1 		2.57%
10.36 		0.87%
10.45 		-0.86%
10.36 		-1.25%
10.23 		17.59% 30.26
2013 3.23%
10.56 		3.98%
10.98 		0.46%
11.03 		1.72%
11.22 		1.69%
11.41 		-0.18%
11.39 		4.30%
11.88 		0.51%
11.94 		7.20%
12.8 		5.00%
13.44 		3.27%
13.88 		7.35%
14.9 		45.65% 35.57
2014 -4.23%
14.27 		6.24%
15.16 		-1.72%
14.9 		-1.14%
14.73 		5.43%
15.53 		2.32%
15.89 		-1.51%
15.65 		5.62%
16.53 		6.78%
17.65 		3.74%
18.31 		-0.11%
18.29 		7.22%
19.61 		31.61% 41.81
2015 0.31%
19.67 		6.10%
20.87 		-2.20%
20.41 		-2.06%
19.99 		7.65%
21.52 		-1.72%
21.15 		1.09%
21.38 		-0.61%
21.25 		0.89%
21.44 		8.54%
23.27 		-1.59%
22.9 		-0.61%
22.76 		16.06% 49.15
2016 -5.62%
21.48 		-2.23%
21 		6.90%
22.45 		-0.04%
22.44 		5.61%
23.7 		3.50%
24.53 		9.34%
26.82 		9.55%
29.38 		-4.19%
28.15 		-5.26%
26.67 		7.42%
28.65 		0.84%
28.89 		26.93% 57.78
2017 0.48%
29.03 		1.62%
29.5 		7.25%
31.64 		-3.22%
30.62 		2.78%
31.47 		0.13%
31.51 		6.98%
33.71 		0.12%
33.75 		6.87%
36.07 		3.30%
37.26 		5.64%
39.36 		-1.02%
38.96 		34.86% 67.92
2018 8.09%
42.11 		1.33%
42.67 		-0.05%
42.65 		-0.16%
42.58 		7.00%
45.56 		1.56%
46.27 		10.48%
51.12 		4.34%
53.34 		-7.29%
49.45 		-8.05%
45.47 		3.03%
46.85 		-10.35%
42 		7.80% 79.84
2019 11.62%
46.88 		10.17%
51.65 		-2.17%
50.53 		7.42%
54.28 		2.17%
55.46 		6.96%
59.32 		9.76%
65.11 		1.29%
65.95 		1.64%
67.03 		0.21%
67.17 		-4.33%
64.26 		4.68%
67.27 		60.17% 93.85
2020 3.67%
69.74 		-4.39%
66.68 		-35.05%
43.31 		28.05%
55.46 		11.77%
61.99 		7.42%
66.59 		13.34%
75.47 		10.39%
83.31 		-0.12%
83.21 		-5.49%
78.64 		12.95%
88.82 		-0.52%
88.36 		31.35% 110.32
2021 -9.99%
79.53 		1.95%
81.08 		5.24%
85.33 		1.13%
86.29 		2.43%
88.39 		8.04%
95.5 		3.18%
98.54 		0.41%
98.94 		-3.81%
95.17 		13.78%
108.28 		-2.52%
105.55 		4.96%
110.79 		25.38% 129.68
2022 -11.65%
97.88 		-4.14%
93.83 		13.34%
106.35 		-6.61%
99.32 		0.26%
99.58 		-6.23%
93.38 		13.91%
106.37 		-4.38%
101.71 		-4.58%
97.05 		10.14%
106.89 		8.00%
115.44 		-2.20%
112.9 		1.90% 152.44
2023 -1.74%
110.93 		-1.18%
109.62 		5.52%
115.67 		-1.50%
113.94 		3.60%
118.04 		5.28%
124.27 		1.00%
125.51 		0.42%
126.04 		-4.59%
120.25 		5.43%
126.78 		9.09%
138.31 		8.93%
150.66 		33.45% 179.19
2024 0.32%
151.14 		3.98%
157.15 		9.30%
171.76 		-4.17%
164.59 		2.98%
169.49 		3.29%
175.07 		9.09%
190.99 		5.39%
201.28 		2.29%
205.88 		-0.47%
204.91

36.01% 210.64
Data Source: Yahoo

Performance

Today’s Low
202.84
Today’s High
206.12
52W Low
122.60
52W High
211.57
Today Open
205.74
Prev. Close
204.55
Volume
1747351

Cintas Corporation historical chart

52-Week Range
122.6 - 211.57
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_260725
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
202.84 - 206.115
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
CTAS

Cintas Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.39 15 Aug 2024
Cash Dividend 0.34 14 May 2024
Cash Dividend 1.35 14 Feb 2024
Cash Dividend 0.34 14 Nov 2023
Cash Dividend 1.35 14 Aug 2023
Cash Dividend 1.15 12 May 2023
Cash Dividend 1.15 14 Feb 2023
Cash Dividend 1.15 14 Nov 2022
Cash Dividend 1.15 12 Aug 2022
Cash Dividend 0.95 13 May 2022
Cash Dividend 0.95 14 Feb 2022
Cash Dividend 0.95 12 Nov 2021
Cash Dividend 0.24 12 Aug 2021
Cash Dividend 0.19 13 May 2021
Cash Dividend 0.75 11 Feb 2021
Cash Dividend 0.88 05 Nov 2020
Cash Dividend 0.64 07 Nov 2019
Cash Dividend 0.51 08 Nov 2018
Cash Dividend 0.41 09 Nov 2017
Cash Dividend 0.33 02 Nov 2016
Cash Dividend 0.26 04 Nov 2015
Cash Dividend 0.43 05 Nov 2014
Cash Dividend 0.19 06 Nov 2013
Cash Dividend 0.64 07 Nov 2012
Cash Dividend 0.14 08 Nov 2011
Cash Dividend 0.12 09 Nov 2010
Cash Dividend 0.12 08 Feb 2010
Cash Dividend 0.47 02 Feb 2009
Cash Dividend 0.12 04 Feb 2008
Cash Dividend 0.39 02 Feb 2007
Cash Dividend 0.09 03 Feb 2006
Cash Dividend 0.32 04 Feb 2005
Cash Dividend 0.29 06 Feb 2004
Cash Dividend 0.07 05 Feb 2003
Cash Dividend 0.06 13 Feb 2002
Cash Dividend 0.05 31 Jan 2001
Cash Dividend 0.19 02 Feb 2000
Cash Dividend 0.04 03 Feb 1999
Cash Dividend 0.03 04 Feb 1998
Cash Dividend 0.10 05 Mar 1997
Cash Dividend 0.08 06 Mar 1996
Cash Dividend 0.07 06 Mar 1995
Cash Dividend 0.01 07 Mar 1994
Cash Dividend 0.05 03 Mar 1993
Cash Dividend 0.01 03 Mar 1992
Cash Dividend 0.03 11 Mar 1991
Cash Dividend 0.03 12 Mar 1990
Cash Dividend 0.02 13 Mar 1989
Cash Dividend 0.01 14 Mar 1988
Cash Dividend 0.00 10 Mar 1987
Data Source: Yahoo

Cintas Corporation Split History

BonusRatioEx Date
Split 4:1 12 Sep 2024
Split 3:2 08 Mar 2000
Split 2:1 19 Nov 1997
Split 2:1 03 Apr 1992
Split 3:2 03 Apr 1991
Split 2:1 03 Apr 1987
Data Source: Yahoo

Cintas Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 204.91205.74206.12202.840.360.18%
03 Oct 2024 204.55204.39204.91203.14-0.75-0.37%
02 Oct 2024 205.30203.24205.50202.381.440.71%
01 Oct 2024 203.86205.19205.48202.18-2.02-0.98%
30 Sep 2024 205.88203.48206.18203.303.531.74%
27 Sep 2024 202.35207.67208.00202.30-4.66-2.25%
26 Sep 2024 207.01208.82211.57206.48-0.20-0.10%
25 Sep 2024 207.21208.10209.59204.162.361.15%
24 Sep 2024 204.85203.99205.63202.460.860.42%
23 Sep 2024 203.99204.45204.78203.05-0.17-0.08%
20 Sep 2024 204.16203.79204.70202.650.420.21%
19 Sep 2024 203.74204.97205.38202.302.361.17%
18 Sep 2024 201.38203.95204.78201.04-2.39-1.17%
17 Sep 2024 203.77205.53206.86203.37-1.18-0.58%
16 Sep 2024 204.95208.05208.69204.29-2.82-1.36%
13 Sep 2024 207.77205.92209.12205.341.750.85%
12 Sep 2024 206.02205.50207.49201.921.060.52%
11 Sep 2024 204.96203.47205.24198.840.860.42%
10 Sep 2024 204.10201.76204.50201.282.921.45%
09 Sep 2024 201.18196.42201.77196.425.702.92%
06 Sep 2024 195.48199.38200.08194.72-4.25-2.13%
05 Sep 2024 199.73200.10200.10196.84-1.47-0.73%
04 Sep 2024 201.20200.00201.45199.231.350.68%
03 Sep 2024 199.85201.28203.00198.82-1.43-0.71%
30 Aug 2024 201.28200.05201.75198.851.470.74%
29 Aug 2024 199.81200.47201.99199.350.360.18%
28 Aug 2024 199.45201.12201.48198.32-0.45-0.23%
27 Aug 2024 199.90198.75199.96198.481.490.75%
26 Aug 2024 198.41197.62198.71196.861.290.65%
23 Aug 2024 197.12196.51197.91196.070.960.49%
22 Aug 2024 196.16195.84197.46194.520.420.21%
21 Aug 2024 195.74194.74195.99194.182.081.07%
20 Aug 2024 193.66193.00194.38191.870.420.22%
19 Aug 2024 193.24191.21193.33191.212.031.06%
16 Aug 2024 191.21192.07192.07190.23-0.72-0.38%
15 Aug 2024 191.93191.55193.19191.041.140.60%
14 Aug 2024 190.79189.29191.54189.291.010.53%
13 Aug 2024 189.78190.68191.74188.17-0.13-0.07%
12 Aug 2024 189.91187.92189.93187.491.000.53%
09 Aug 2024 188.91186.87188.99185.971.300.69%
08 Aug 2024 187.61185.40188.37185.052.561.38%
07 Aug 2024 185.05187.64189.38184.84-1.30-0.70%
06 Aug 2024 186.35185.06188.54185.061.390.75%
05 Aug 2024 184.96191.24191.24183.92-4.23-2.24%
02 Aug 2024 189.19189.05190.35186.06-1.29-0.68%
01 Aug 2024 190.48190.23191.83188.51-0.51-0.27%
31 Jul 2024 190.99192.81193.49190.31-0.55-0.29%
30 Jul 2024 191.54191.97192.97190.440.330.17%
29 Jul 2024 191.21190.76192.09190.010.860.45%
26 Jul 2024 190.35189.93191.32188.851.640.87%
25 Jul 2024 188.71189.27191.00188.320.200.11%
24 Jul 2024 188.51189.96191.88187.89-0.50-0.26%
23 Jul 2024 189.01193.14193.25188.14-4.00-2.07%
22 Jul 2024 193.01191.41193.01189.923.371.78%
19 Jul 2024 189.64189.69192.18188.71-0.10-0.05%
18 Jul 2024 189.74192.43193.45185.429.795.44%
17 Jul 2024 179.95180.97181.62179.87-1.41-0.78%
16 Jul 2024 181.36178.88181.76178.882.651.48%
15 Jul 2024 178.71180.35181.05178.42-1.73-0.96%
12 Jul 2024 180.44180.29181.50179.861.470.82%
11 Jul 2024 178.97179.46180.91178.680.030.02%
10 Jul 2024 178.94177.87179.05177.331.120.63%
09 Jul 2024 177.82178.58178.64177.620.060.03%
08 Jul 2024 177.76178.21178.65176.60-0.17-0.10%
05 Jul 2024 177.93175.73178.23174.442.261.29%
03 Jul 2024 175.67175.80176.15175.04-0.42-0.24%
02 Jul 2024 176.09172.94176.17172.202.571.48%
01 Jul 2024 173.52176.07177.34173.20-1.55-0.89%
28 Jun 2024 175.07178.00178.68173.57-2.84-1.60%
27 Jun 2024 177.91177.09178.06176.401.040.59%
26 Jun 2024 176.87177.71178.14175.76-1.86-1.04%
25 Jun 2024 178.73179.12179.99176.870.980.55%
24 Jun 2024 177.75177.25178.26176.620.620.35%
21 Jun 2024 177.13177.26177.76175.980.500.28%
20 Jun 2024 176.63177.64178.17176.03-1.12-0.63%
18 Jun 2024 177.75176.79178.42176.140.890.50%
17 Jun 2024 176.86173.75177.01172.672.941.69%
14 Jun 2024 173.92171.26174.04171.260.930.54%
13 Jun 2024 172.99172.35173.33170.93-0.13-0.08%
12 Jun 2024 173.12172.25173.63171.481.380.80%
11 Jun 2024 171.74170.95171.77169.960.700.41%
10 Jun 2024 171.04169.46171.35169.460.500.29%
07 Jun 2024 170.54170.42171.67170.130.000.00%
06 Jun 2024 170.54170.60171.50169.89-0.92-0.54%
05 Jun 2024 171.46170.62172.29169.890.840.49%
04 Jun 2024 170.62168.11171.49168.111.981.17%
03 Jun 2024 168.64170.30170.43167.71-0.85-0.50%
31 May 2024 169.49167.26169.80166.372.181.30%
30 May 2024 167.31165.82167.36165.061.430.86%
29 May 2024 165.88166.40166.79164.93-1.70-1.01%
28 May 2024 167.58170.01170.46166.77-3.12-1.83%
24 May 2024 170.70173.32174.07170.28-3.32-1.91%
23 May 2024 174.02176.05176.43173.29-1.43-0.82%
22 May 2024 175.45174.87175.69174.100.460.26%
21 May 2024 174.99174.88174.99173.150.620.36%
20 May 2024 174.37173.00174.51172.071.330.77%
17 May 2024 173.04172.59173.07171.220.190.11%
16 May 2024 172.85173.13173.68172.50-0.25-0.14%
15 May 2024 173.10172.45173.57172.451.170.68%
14 May 2024 171.93172.26172.71171.12-0.60-0.35%
13 May 2024 172.53175.74175.76172.48-2.54-1.45%
10 May 2024 175.07174.62175.67174.341.010.58%
09 May 2024 174.06172.63174.32172.631.430.83%
08 May 2024 172.63173.27173.60172.23-0.57-0.33%
07 May 2024 173.20172.90174.02172.281.771.03%
06 May 2024 171.43169.24171.61169.242.921.73%
03 May 2024 168.51167.18168.96166.452.941.78%
02 May 2024 165.57165.96166.15162.16-0.33-0.20%
01 May 2024 165.90164.17167.62164.171.310.80%
30 Apr 2024 164.59166.68167.80164.17-1.87-1.12%
29 Apr 2024 166.46165.84166.72165.41-0.10-0.06%
26 Apr 2024 166.56165.28167.26165.280.250.15%
25 Apr 2024 166.31166.21166.93164.620.280.17%
24 Apr 2024 166.03165.93166.72165.20-0.55-0.33%
23 Apr 2024 166.58166.57167.38166.290.330.20%
22 Apr 2024 166.25166.67167.42165.850.930.56%
19 Apr 2024 165.32166.50167.30164.75-0.29-0.18%
18 Apr 2024 165.61166.99167.94165.43-1.52-0.91%
17 Apr 2024 167.13167.96169.06166.220.490.29%
16 Apr 2024 166.64167.24167.49166.130.460.28%
15 Apr 2024 166.18169.67169.69165.51-0.92-0.55%
12 Apr 2024 167.10166.43167.69166.43-0.68-0.41%
11 Apr 2024 167.78167.96168.81166.770.040.02%
10 Apr 2024 167.74167.07168.47166.75-1.69-1.00%
09 Apr 2024 169.43169.40170.54168.030.080.05%
08 Apr 2024 169.35168.42169.82167.500.930.55%
05 Apr 2024 168.42167.02168.74166.522.291.38%
04 Apr 2024 166.13171.94172.37165.82-3.58-2.11%
03 Apr 2024 169.71169.50170.21168.410.780.46%
02 Apr 2024 168.93169.98170.40168.88-1.20-0.71%
01 Apr 2024 170.13171.41171.64168.92-1.63-0.95%
28 Mar 2024 171.76172.07172.32170.100.350.20%
27 Mar 2024 171.41164.63176.21164.6313.068.25%
26 Mar 2024 158.35158.93159.79158.10-0.56-0.35%
25 Mar 2024 158.91159.94161.12158.82-0.94-0.59%
22 Mar 2024 159.85161.12161.12159.19-0.69-0.43%
21 Mar 2024 160.54159.59161.24159.111.791.13%
20 Mar 2024 158.75156.82159.12156.821.831.17%
19 Mar 2024 156.92156.52157.05155.890.680.44%
18 Mar 2024 156.24157.80158.32156.11-0.61-0.39%
15 Mar 2024 156.85157.15157.55155.85-0.58-0.37%
14 Mar 2024 157.43156.55157.84155.511.611.03%
13 Mar 2024 155.82156.57156.57154.82-0.86-0.55%
12 Mar 2024 156.68155.60156.99155.220.570.37%
11 Mar 2024 156.11156.85156.94154.15-0.23-0.15%
08 Mar 2024 156.34156.91157.50155.93-0.76-0.48%
07 Mar 2024 157.10157.56158.01156.800.650.42%
06 Mar 2024 156.45156.78157.66156.010.100.06%
05 Mar 2024 156.35156.78157.17155.29-0.96-0.61%
04 Mar 2024 157.31157.37157.96156.860.220.14%
01 Mar 2024 157.09155.04157.66154.98-0.06-0.04%
29 Feb 2024 157.15158.25158.25156.81-0.53-0.34%
28 Feb 2024 157.68157.37158.09156.940.640.41%
27 Feb 2024 157.04157.89157.89156.63-1.45-0.91%
26 Feb 2024 158.49158.05159.09157.820.220.14%
23 Feb 2024 158.27156.99158.57156.991.500.96%
22 Feb 2024 156.77155.68157.15155.682.111.36%
21 Feb 2024 154.66154.31154.78153.451.000.65%
20 Feb 2024 153.66153.67154.79152.770.000.00%
16 Feb 2024 153.66155.22155.45153.18-1.60-1.03%
15 Feb 2024 155.26154.02155.48153.372.091.36%
14 Feb 2024 153.17151.62153.30150.941.681.11%
13 Feb 2024 151.49152.75152.96150.70-1.93-1.26%
12 Feb 2024 153.42154.25154.30152.98-1.13-0.73%
09 Feb 2024 154.55154.73155.09153.520.260.17%
08 Feb 2024 154.29155.12155.49153.99-1.11-0.71%
07 Feb 2024 155.40155.52156.54155.150.930.60%
06 Feb 2024 154.47154.50154.98153.620.570.37%
05 Feb 2024 153.90154.21154.27152.79-0.92-0.59%
02 Feb 2024 154.82154.08155.66152.990.440.29%
01 Feb 2024 154.38151.68154.60150.963.242.14%
31 Jan 2024 151.14152.25152.92150.48-1.06-0.70%
30 Jan 2024 152.20149.70152.27149.701.701.13%
29 Jan 2024 150.50148.87151.15148.871.050.70%
26 Jan 2024 149.45150.34150.34148.75-0.18-0.12%
25 Jan 2024 149.63149.71150.43148.760.140.09%
24 Jan 2024 149.49151.26151.59149.29-1.43-0.95%
23 Jan 2024 150.92151.14151.78149.880.540.36%
22 Jan 2024 150.38150.82151.00150.050.620.41%
19 Jan 2024 149.76148.57150.15147.901.611.09%
18 Jan 2024 148.15147.22148.47146.630.930.63%
17 Jan 2024 147.22146.48147.43146.290.080.05%
16 Jan 2024 147.14147.79148.32146.51-1.11-0.75%
12 Jan 2024 148.25147.77148.34146.941.190.81%
11 Jan 2024 147.06147.04147.23145.910.300.20%
10 Jan 2024 146.76146.02146.87145.410.630.43%
09 Jan 2024 146.13144.64146.16144.130.100.07%
08 Jan 2024 146.03144.51146.18143.981.711.18%
05 Jan 2024 144.32145.60146.12143.64-1.28-0.88%
04 Jan 2024 145.60144.88146.85144.880.530.37%
03 Jan 2024 145.07147.91148.30144.89-2.91-1.97%
02 Jan 2024 147.98150.22150.89147.01-2.68-1.78%
29 Dec 2023 150.66150.06151.12149.910.390.26%
28 Dec 2023 150.27151.01151.80150.26-1.28-0.84%
27 Dec 2023 151.55150.48151.95150.480.940.62%
26 Dec 2023 150.61149.24150.95148.951.801.21%
22 Dec 2023 148.81148.04149.43147.621.320.89%
21 Dec 2023 147.49144.25147.82142.189.086.56%
20 Dec 2023 138.41139.85140.77138.39-1.66-1.19%
19 Dec 2023 140.07140.34141.00139.85-0.09-0.06%
18 Dec 2023 140.16141.50141.50140.090.480.34%
15 Dec 2023 139.68140.56141.72139.40-1.17-0.83%
14 Dec 2023 140.85144.12144.12140.52-2.88-2.00%
13 Dec 2023 143.73141.89144.15141.142.601.84%
12 Dec 2023 141.13140.50141.15139.181.230.88%
11 Dec 2023 139.90139.12140.83138.711.571.13%
08 Dec 2023 138.33137.37138.52137.15-0.11-0.08%
07 Dec 2023 138.44138.23138.88136.870.710.52%
06 Dec 2023 137.73138.74139.21137.06-0.04-0.03%
05 Dec 2023 137.77137.88138.49136.95-0.99-0.71%
04 Dec 2023 138.76138.26139.45137.91-0.80-0.57%
01 Dec 2023 139.56138.31139.76138.281.250.90%
30 Nov 2023 138.31137.64138.47136.881.040.76%
29 Nov 2023 137.27139.02139.02137.04-1.32-0.95%
28 Nov 2023 138.59138.73139.99138.18-0.10-0.07%
27 Nov 2023 138.69138.87139.61138.60-0.04-0.03%
24 Nov 2023 138.73137.74139.01136.880.020.01%
22 Nov 2023 138.71139.00139.75138.440.400.29%
21 Nov 2023 138.31137.89138.76137.670.600.44%
20 Nov 2023 137.71137.01138.24136.500.720.53%
17 Nov 2023 136.99138.99139.22136.86-1.37-0.99%
16 Nov 2023 138.36137.37139.27136.681.551.13%
15 Nov 2023 136.81137.23137.90136.590.180.13%
14 Nov 2023 136.63135.96137.07135.072.561.91%
13 Nov 2023 134.07133.23134.40132.650.700.52%
10 Nov 2023 133.37132.44133.52131.371.791.36%
09 Nov 2023 131.58132.16132.67131.24-0.22-0.17%
08 Nov 2023 131.80131.89132.24131.010.230.17%
07 Nov 2023 131.57129.96132.05129.151.891.46%
06 Nov 2023 129.68130.15130.23128.920.070.05%
03 Nov 2023 129.61128.50130.24128.381.841.44%
02 Nov 2023 127.77127.38128.56126.740.520.41%
01 Nov 2023 127.25127.18127.97126.170.470.37%
31 Oct 2023 126.78125.74127.21125.621.080.86%
30 Oct 2023 125.70125.00126.26124.071.601.29%
27 Oct 2023 124.10124.86124.98123.65-0.55-0.44%
26 Oct 2023 124.65125.26126.59124.62-0.73-0.58%
25 Oct 2023 125.38125.96127.04125.18-1.08-0.85%
24 Oct 2023 126.46125.29126.64124.821.591.27%
23 Oct 2023 124.87124.72125.91124.720.320.26%
20 Oct 2023 124.55125.79125.96124.29-1.16-0.92%
19 Oct 2023 125.71127.20127.54125.19-1.34-1.05%
18 Oct 2023 127.05128.55128.62126.89-1.52-1.18%
17 Oct 2023 128.57129.17129.17127.80-0.60-0.46%
16 Oct 2023 129.17129.46130.24128.741.010.79%
13 Oct 2023 128.16129.40129.70127.74-0.59-0.46%
12 Oct 2023 128.75129.79131.34127.820.620.48%
11 Oct 2023 128.13126.78128.37126.781.471.16%
10 Oct 2023 126.66125.65127.41124.751.100.88%
09 Oct 2023 125.56122.88125.61122.602.241.82%
06 Oct 2023 123.32120.01123.84120.002.862.37%
05 Oct 2023 120.46121.00121.12119.86-0.53-0.44%
04 Oct 2023 120.99120.57121.67119.980.770.64%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 82.31
52-Week Low Change % 0.67%
52-Week High Change -6.66
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 197.86
50 Day Average Change 7.05
50 Day Average Change % 0.04%
200 Day Average 172.48
200 Day Average Change 32.43
200 Day Average Change % 0.19%

Share Statistics

Cintas Corporation Financials

 2020-05-312021-05-312022-05-312023-05-312024-05-31
Amortization Cash Flow 144115000.0150325000.0152121000.0161518000.0
Amortization Of Intangibles 144115000.0150325000.0152121000.0161518000.0
Asset Impairment Charge9220000.05114000.00.00.0 
Beginning Cash Position 145402000.0493640000.090471000.0124149000.0
Capital Expenditure -143470000.0-240672000.0-331109000.0-409469000.0
Capital Expenditure Reported -143470000.0-240672000.0-331109000.0-409469000.0
Cash Dividends Paid -451327000.0-375119000.0-449917000.0-530909000.0
Cash Flow From Continuing Financing Activities -879868000.0-1537943000.0-1172836000.0-1253490000.0
Cash Flow From Continuing Investing Activities -137215000.0-402635000.0-388672000.0-608631000.0
Cash Flow From Continuing Operating Activities 1360740000.01537625000.01597814000.02079781000.0
Change In Account Payable -2604000.022697000.053369000.036896000.0
Change In Accrued Expense 107034000.0-12866000.044025000.070737000.0
Change In Income Tax Payable  -2691000.034248000.06220000.0
Change In Inventory -75501000.016194000.0-35658000.095766000.0
Change In Other Current Assets -35659000.0-111332000.0-98252000.0-22815000.0
Change In Other Working Capital34498000.0-49150000.0-2691000.034248000.06220000.0
Change In Payable -2604000.020006000.087617000.043116000.0
Change In Payables And Accrued Expense 104430000.07140000.0131642000.0113853000.0
Change In Prepaid Assets -102600000.0-28581000.0-132173000.0-117674000.0
Change In Receivables -32576000.0-100392000.0-151771000.0-91399000.0
Change In Tax Payable  -2691000.034248000.06220000.0
Change In Working Capital -191056000.0-216971000.0-286212000.0-22269000.0
Changes In Account Receivables -32576000.0-100392000.0-151771000.0-91399000.0
Changes In Cash 343657000.0-402953000.036306000.0217660000.0
Common Stock Dividend Paid -451327000.0-375119000.0-449917000.0-530909000.0
Common Stock Payments -554121000.0-1525873000.0-398865000.0-700033000.0
Deferred Income Tax -42242000.052110000.023233000.0-28912000.0
Deferred Tax -42242000.052110000.023233000.0-28912000.0
Depreciation 243836000.0249376000.0257041000.0280866000.0
Depreciation Amortization Depletion 387951000.0399701000.0409162000.0442384000.0
Depreciation And Amortization 387951000.0399701000.0409162000.0442384000.0
Earnings Losses From Equity Investments 0.0-30151000.00.00.0
Effect Of Exchange Rate Changes 4581000.0-216000.0-2628000.0206000.0
End Cash Position 493640000.090471000.0124149000.0342015000.0
Financing Cash Flow -879868000.0-1537943000.0-1172836000.0-1253490000.0
Free Cash Flow 1217270000.01296953000.01266705000.01670312000.0
Gain Loss On Sale Of Business0.0    
Gain Loss On Sale Of PPE0.0-22030000.0-12129000.00.0 
Investing Cash Flow -137215000.0-402635000.0-388672000.0-608631000.0
Issuance Of Debt 0.01190506000.00.00.0
Long Term Debt Issuance 0.01190506000.00.00.0
Long Term Debt Payments 0.0-1200000000.0-50000000.0-13450000.0
Net Business Purchase And Sale -10038000.0-164228000.0-46357000.0-186837000.0
Net Common Stock Issuance -554121000.0-1525873000.0-398865000.0-700033000.0
Net Income From Continuing Operations 1110968000.01235757000.01348010000.01571592000.0
Net Investment Purchase And Sale -4299000.0-6076000.0-4566000.0-7546000.0
Net Issuance Payments Of Debt 0.0251706000.0-311200000.0-13450000.0
Net Long Term Debt Issuance 0.0-9494000.0-50000000.0-13450000.0
Net Other Financing Charges -4377000.0-6394000.0-15875000.0-10468000.0
Net Other Investing Changes 20592000.08341000.0-6640000.0-4779000.0
Net Short Term Debt Issuance 0.0261200000.0-261200000.00.0
Operating Cash Flow 1360740000.01537625000.01597814000.02079781000.0
Operating Gains Losses -22030000.0-42280000.0  
Proceeds From Stock Option Exercised 129957000.0117737000.03021000.01370000.0
Purchase Of Business -10038000.0-164228000.0-46357000.0-186837000.0
Purchase Of Investment -4299000.0-6076000.0-4566000.0-7546000.0
Repayment Of Debt 0.0-1200000000.0-50000000.0-13450000.0
Repurchase Of Capital Stock -554121000.0-1525873000.0-398865000.0-700033000.0
Sale Of Business0.0    
Sale Of Investment0.00.0   
Short Term Debt Payments    0.0
Stock Based Compensation 112035000.0109308000.0103621000.0116986000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.