CSX
Home>Equity>CSX Corporation
SHARE twitter icon webp whatsapp icon webp

CSX Corporation
CSX Corporation

34.49
0.37  (1.08%)
USD
Currency
3.15%
CAGR (3 year)
9.15%
CAGR (5 year)
66.87B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
18.85
Trailing PE
5.30
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
34.98
Low
34.11
Returns
1.08%

CSX Corporation Historical Data

 - Last 30 Years Annual Avg 12.90%
 - CAGR 10.48%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980










4.76%
0.44 		0.44
1981 11.36%
0.49 		-10.20%
0.44 		15.91%
0.51 		-7.84%
0.47 		6.38%
0.5 		2.00%
0.51 		-5.88%
0.48 		-10.42%
0.43 		-2.33%
0.42 		21.43%
0.51 		5.88%
0.54 		0.00%
0.54 		22.73% 0.49
1982 -3.70%
0.52 		-11.54%
0.46 		-10.87%
0.41 		7.32%
0.44 		-13.64%
0.38 		-5.26%
0.36 		-2.78%
0.35 		17.14%
0.41 		-2.44%
0.4 		22.50%
0.49 		-2.04%
0.48 		-2.08%
0.47 		-12.96% 0.54
1983 4.26%
0.49 		8.16%
0.53 		5.66%
0.56 		7.14%
0.6 		6.67%
0.64 		3.13%
0.66 		-6.06%
0.62 		3.23%
0.64 		6.25%
0.68 		-1.47%
0.67 		11.94%
0.75 		-8.00%
0.69 		46.81% 0.60
1984 -10.14%
0.62 		-3.23%
0.6 		8.33%
0.65 		-3.08%
0.63 		-7.94%
0.58 		0.00%
0.58 		-1.72%
0.57 		17.54%
0.67 		1.49%
0.68 		-8.82%
0.62 		0.00%
0.62 		8.06%
0.67 		-2.90% 0.66
1985 13.43%
0.76 		-6.58%
0.71 		-8.45%
0.65 		0.00%
0.65 		15.38%
0.75 		-2.67%
0.73 		6.85%
0.78 		-5.13%
0.74 		-9.46%
0.67 		7.46%
0.72 		8.33%
0.78 		7.69%
0.84 		25.37% 0.73
1986 10.71%
0.93 		7.53%
1 		3.00%
1.03 		-9.71%
0.93 		1.08%
0.94 		-3.19%
0.91 		-17.58%
0.75 		13.33%
0.85 		-10.59%
0.76 		6.58%
0.81 		0.00%
0.81 		0.00%
0.81 		-3.57% 0.81
1987 12.35%
0.91 		0.00%
0.91 		-3.30%
0.88 		-2.27%
0.86 		5.81%
0.91 		6.59%
0.97 		8.25%
1.05 		3.81%
1.09 		-0.92%
1.08 		-31.48%
0.74 		-6.76%
0.69 		17.39%
0.81 		0.00% 0.89
1988 4.94%
0.85 		-3.53%
0.82 		2.44%
0.84 		-8.33%
0.77 		-3.90%
0.74 		1.35%
0.75 		-1.33%
0.74 		-4.05%
0.71 		19.72%
0.85 		-1.18%
0.84 		0.00%
0.84 		4.76%
0.88 		8.64% 0.98
1989 4.55%
0.92 		-1.09%
0.91 		-8.79%
0.83 		9.64%
0.91 		1.10%
0.92 		-2.17%
0.9 		7.78%
0.97 		8.25%
1.05 		-8.57%
0.96 		-2.08%
0.94 		-1.06%
0.93 		7.53%
1 		13.64% 1.08
1990 -7.00%
0.93 		5.38%
0.98 		-4.08%
0.94 		-4.26%
0.9 		3.33%
0.93 		1.08%
0.94 		1.06%
0.95 		-12.63%
0.83 		-10.84%
0.74 		0.00%
0.74 		12.16%
0.83 		6.02%
0.88 		-12.00% 1.19
1991 12.50%
0.99 		6.06%
1.05 		-2.86%
1.02 		8.82%
1.11 		17.12%
1.3 		-3.08%
1.26 		4.76%
1.32 		9.09%
1.44 		1.39%
1.46 		4.79%
1.53 		-11.76%
1.35 		19.26%
1.61 		82.95% 1.31
1992 -1.86%
1.58 		5.06%
1.66 		-2.41%
1.62 		7.41%
1.74 		6.32%
1.85 		-4.86%
1.76 		6.25%
1.87 		-12.30%
1.64 		0.00%
1.64 		10.98%
1.82 		4.95%
1.91 		0.00%
1.91 		18.63% 1.45
1993 7.33%
2.05 		-4.88%
1.95 		-3.59%
1.88 		6.38%
2 		-1.50%
1.97 		1.02%
1.99 		6.03%
2.11 		4.74%
2.21 		-2.26%
2.16 		4.17%
2.25 		2.67%
2.31 		-1.73%
2.27 		18.85% 1.60
1994 12.33%
2.55 		-4.31%
2.44 		-6.56%
2.28 		-5.26%
2.16 		-1.85%
2.12 		-0.94%
2.1 		2.86%
2.16 		-0.46%
2.15 		-11.63%
1.9 		5.79%
2.01 		-3.98%
1.93 		0.00%
1.93 		-14.98% 1.77
1995 3.11%
1.99 		8.54%
2.16 		1.39%
2.19 		1.37%
2.22 		-4.50%
2.12 		-1.42%
2.09 		11.48%
2.33 		-1.72%
2.29 		2.18%
2.34 		-0.43%
2.33 		4.29%
2.43 		4.12%
2.53 		31.09% 1.96
1996 1.98%
2.58 		-3.49%
2.49 		1.61%
2.53 		12.65%
2.85 		-3.51%
2.75 		-2.55%
2.68 		0.00%
2.68 		4.85%
2.81 		0.00%
2.81 		-14.59%
2.4 		8.33%
2.6 		-9.62%
2.35 		-7.11% 2.17
1997 14.47%
2.69 		-4.83%
2.56 		0.78%
2.58 		0.39%
2.59 		13.51%
2.94 		4.76%
3.08 		11.36%
3.43 		-7.29%
3.18 		2.20%
3.25 		-5.85%
3.06 		-4.90%
2.91 		3.09%
3 		27.66% 2.40
1998 -2.00%
2.94 		5.78%
3.11 		6.43%
3.31 		-11.78%
2.92 		-9.25%
2.65 		-4.53%
2.53 		-11.07%
2.25 		-7.56%
2.08 		12.50%
2.34 		-6.84%
2.18 		6.42%
2.32 		-0.43%
2.31 		-23.00% 2.65
1999 -3.03%
2.24 		-2.68%
2.18 		-0.92%
2.16 		26.85%
2.74 		-4.74%
2.61 		-3.45%
2.52 		6.75%
2.69 		-9.67%
2.43 		-3.29%
2.35 		-3.40%
2.27 		-12.78%
1.98 		-12.12%
1.74 		-24.68% 2.93
2000 -6.90%
1.62 		-24.07%
1.23 		6.50%
1.31 		-11.45%
1.16 		4.31%
1.21 		-2.48%
1.18 		16.95%
1.38 		-4.35%
1.32 		-8.33%
1.21 		16.53%
1.41 		2.13%
1.44 		0.00%
1.44 		-17.24% 3.24
2001 17.36%
1.69 		10.06%
1.86 		0.54%
1.87 		4.28%
1.95 		6.15%
2.07 		-2.90%
2.01 		7.96%
2.17 		-9.68%
1.96 		-10.71%
1.75 		6.86%
1.87 		11.23%
2.08 		-6.25%
1.95 		35.42% 3.58
2002 13.85%
2.22 		-5.41%
2.1 		0.95%
2.12 		-5.19%
2.01 		-4.98%
1.91 		2.09%
1.95 		-1.54%
1.92 		0.52%
1.93 		-23.83%
1.47 		4.08%
1.53 		0.65%
1.54 		1.95%
1.57 		-19.49% 3.96
2003 -0.64%
1.56 		-4.49%
1.49 		6.04%
1.58 		12.66%
1.78 		2.25%
1.82 		-8.24%
1.67 		4.19%
1.74 		2.87%
1.79 		-9.50%
1.62 		9.26%
1.77 		6.21%
1.88 		6.38%
2 		27.39% 4.38
2004 -12.50%
1.75 		0.00%
1.75 		-4.00%
1.68 		1.79%
1.71 		2.92%
1.76 		3.41%
1.82 		-4.40%
1.74 		0.57%
1.75 		5.14%
1.84 		10.33%
2.03 		4.43%
2.12 		5.19%
2.23 		11.50% 4.84
2005 -0.45%
2.22 		3.60%
2.3 		0.43%
2.31 		-3.46%
2.23 		3.59%
2.31 		2.60%
2.37 		6.75%
2.53 		-3.56%
2.44 		5.74%
2.58 		-1.16%
2.55 		5.88%
2.7 		4.44%
2.82 		26.46% 5.35
2006 5.32%
2.97 		3.70%
3.08 		7.79%
3.32 		14.76%
3.81 		-2.36%
3.72 		5.11%
3.91 		-13.81%
3.37 		-0.30%
3.36 		8.63%
3.65 		8.49%
3.96 		0.51%
3.98 		-3.77%
3.83 		35.82% 5.91
2007 6.79%
4.09 		2.20%
4.18 		6.46%
4.45 		7.87%
4.8 		5.21%
5.05 		-0.79%
5.01 		5.19%
5.27 		-13.47%
4.56 		4.17%
4.75 		4.63%
4.97 		-6.04%
4.67 		4.71%
4.89 		27.68% 6.53
2008 10.02%
5.38 		0.19%
5.39 		15.58%
6.23 		12.20%
6.99 		9.73%
7.67 		-9.00%
6.98 		7.59%
7.51 		-4.26%
7.19 		-15.72%
6.06 		-16.17%
5.08 		-18.50%
4.14 		-12.80%
3.61 		-26.18% 7.21
2009 -10.80%
3.22 		-14.91%
2.74 		4.74%
2.87 		14.63%
3.29 		7.29%
3.53 		9.07%
3.85 		15.84%
4.46 		5.83%
4.72 		-1.48%
4.65 		0.86%
4.69 		12.58%
5.28 		2.08%
5.39 		49.31% 7.97
2010 -11.69%
4.76 		10.71%
5.27 		7.40%
5.66 		10.07%
6.23 		-6.74%
5.81 		-5.16%
5.51 		6.35%
5.86 		-5.46%
5.54 		11.01%
6.15 		11.06%
6.83 		-1.02%
6.76 		6.21%
7.18 		33.21% 8.81
2011 9.19%
7.84 		5.87%
8.3 		5.18%
8.73 		0.11%
8.74 		0.80%
8.81 		-0.79%
8.74 		-6.29%
8.19 		-10.74%
7.31 		-14.91%
6.22 		18.97%
7.4 		-2.16%
7.24 		-3.04%
7.02 		-2.23% 9.73
2012 7.12%
7.52 		-6.91%
7 		2.43%
7.17 		3.63%
7.43 		-6.33%
6.96 		7.04%
7.45 		2.68%
7.65 		-2.09%
7.49 		-7.61%
6.92 		-1.45%
6.82 		-3.37%
6.59 		-0.15%
6.58 		-6.27% 10.75
2013 11.55%
7.34 		4.22%
7.65 		7.32%
8.21 		-0.12%
8.2 		2.44%
8.4 		-7.98%
7.73 		6.99%
8.27 		-0.85%
8.2 		4.63%
8.58 		1.28%
8.69 		4.60%
9.09 		5.50%
9.59 		45.74% 11.88
2014 -6.47%
8.97 		3.01%
9.24 		4.55%
9.66 		-2.59%
9.41 		4.14%
9.8 		4.80%
10.27 		-2.92%
9.97 		3.31%
10.3 		3.79%
10.69 		11.13%
11.88 		2.36%
12.16 		-0.66%
12.08 		25.96% 13.13
2015 -8.11%
11.1 		3.06%
11.44 		-3.50%
11.04 		8.97%
12.03 		-5.57%
11.36 		-4.23%
10.88 		-4.14%
10.43 		-12.46%
9.13 		-1.75%
8.97 		0.33%
9 		5.33%
9.48 		-8.76%
8.65 		-28.39% 14.51
2016 -11.33%
7.67 		4.95%
8.05 		6.58%
8.58 		5.94%
9.09 		-3.08%
8.81 		-1.36%
8.69 		8.63%
9.44 		-0.11%
9.43 		7.85%
10.17 		0.00%
10.17 		17.40%
11.94 		0.34%
11.98 		38.50% 16.03
2017 29.05%
15.46 		4.72%
16.19 		-4.14%
15.52 		9.21%
16.95 		6.55%
18.06 		0.72%
18.19 		-9.57%
16.45 		1.70%
16.73 		8.13%
18.09 		-7.08%
16.81 		10.53%
18.58 		-1.29%
18.34 		53.09% 17.71
2018 3.16%
18.92 		-5.34%
17.91 		3.69%
18.57 		6.62%
19.8 		8.84%
21.55 		-1.35%
21.26 		10.82%
23.56 		4.92%
24.72 		-0.16%
24.68 		-7.01%
22.95 		5.49%
24.21 		-14.46%
20.71 		12.92% 19.57
2019 5.75%
21.9 		10.59%
24.22 		2.97%
24.94 		6.42%
26.54 		-6.48%
24.82 		3.91%
25.79 		-9.00%
23.47 		-4.81%
22.34 		3.36%
23.09 		1.43%
23.42 		1.84%
23.85 		1.13%
24.12 		16.47% 21.62
2020 5.51%
25.45 		-7.74%
23.48 		-18.65%
19.1 		15.60%
22.08 		8.06%
23.86 		-2.56%
23.25 		2.28%
23.78 		7.19%
25.49 		1.57%
25.89 		1.62%
26.31 		14.10%
30.02 		0.77%
30.25 		25.41% 23.89
2021 -5.49%
28.59 		6.75%
30.52 		5.31%
32.14 		4.48%
33.58 		-0.63%
33.37 		-3.87%
32.08 		0.75%
32.32 		0.65%
32.53 		-8.58%
29.74 		21.62%
36.17 		-4.17%
34.66 		8.48%
37.6 		24.30% 26.39
2022 -8.99%
34.22 		-0.91%
33.91 		10.44%
37.45 		-8.30%
34.34 		-7.43%
31.79 		-8.59%
29.06 		11.25%
32.33 		-2.10%
31.65 		-15.83%
26.64 		9.08%
29.06 		12.49%
32.69 		-5.23%
30.98 		-17.61% 29.16
2023 -0.19%
30.92 		-1.39%
30.49 		-1.80%
29.94 		2.34%
30.64 		0.10%
30.67 		11.18%
34.1 		-2.29%
33.32 		-9.36%
30.2 		1.82%
30.75 		-2.93%
29.85 		8.21%
32.3 		7.34%
34.67 		11.91% 32.22
2024 2.97%
35.7 		6.27%
37.94 		-2.29%
37.07 		-10.39%
33.22 		1.60%
33.75 		-0.89%
33.45 		4.93%
35.1 		-2.36%
34.27 		0.76%
34.53 		-0.12%
34.49

-0.52% 35.60
Data Source: Yahoo

Performance

Today’s Low
34.11
Today’s High
35.08
52W Low
29.03
52W High
40.12
Today Open
34.75
Prev. Close
34.12
Volume
9681934

CSX Corporation historical chart

52-Week Range
29.03 - 40.12
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_257948
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
34.11 - 35.08
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
CSX

CSX Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.12 30 Aug 2024
Cash Dividend 0.09 27 Nov 2020
Cash Dividend 0.09 28 Aug 2020
Cash Dividend 0.09 28 May 2020
Cash Dividend 0.09 27 Feb 2020
Cash Dividend 0.08 27 Nov 2019
Cash Dividend 0.08 29 Aug 2019
Cash Dividend 0.08 30 May 2019
Cash Dividend 0.08 27 Feb 2019
Cash Dividend 0.07 29 Nov 2018
Cash Dividend 0.07 30 Aug 2018
Cash Dividend 0.07 30 May 2018
Cash Dividend 0.07 28 Feb 2018
Cash Dividend 0.07 29 Nov 2017
Cash Dividend 0.07 29 Aug 2017
Cash Dividend 0.07 26 May 2017
Cash Dividend 0.06 24 Feb 2017
Cash Dividend 0.06 28 Nov 2016
Cash Dividend 0.06 29 Aug 2016
Cash Dividend 0.06 26 May 2016
Cash Dividend 0.06 25 Feb 2016
Cash Dividend 0.06 25 Nov 2015
Cash Dividend 0.06 27 Aug 2015
Cash Dividend 0.06 27 May 2015
Cash Dividend 0.05 25 Feb 2015
Cash Dividend 0.05 25 Nov 2014
Cash Dividend 0.05 27 Aug 2014
Cash Dividend 0.05 23 May 2014
Cash Dividend 0.05 26 Feb 2014
Cash Dividend 0.05 26 Nov 2013
Cash Dividend 0.05 28 Aug 2013
Cash Dividend 0.05 29 May 2013
Cash Dividend 0.05 26 Feb 2013
Cash Dividend 0.05 28 Nov 2012
Cash Dividend 0.05 29 Aug 2012
Cash Dividend 0.05 29 May 2012
Cash Dividend 0.04 27 Feb 2012
Cash Dividend 0.04 28 Nov 2011
Cash Dividend 0.04 29 Aug 2011
Cash Dividend 0.04 26 May 2011
Cash Dividend 0.03 24 Feb 2011
Cash Dividend 0.03 26 Nov 2010
Cash Dividend 0.03 27 Aug 2010
Cash Dividend 0.03 26 May 2010
Cash Dividend 0.03 24 Feb 2010
Cash Dividend 0.02 25 Nov 2009
Cash Dividend 0.02 27 Aug 2009
Cash Dividend 0.02 27 May 2009
Cash Dividend 0.02 25 Feb 2009
Cash Dividend 0.02 26 Nov 2008
Cash Dividend 0.02 27 Aug 2008
Cash Dividend 0.02 28 May 2008
Cash Dividend 0.02 27 Feb 2008
Cash Dividend 0.02 28 Nov 2007
Cash Dividend 0.02 29 Aug 2007
Cash Dividend 0.01 30 May 2007
Cash Dividend 0.01 27 Feb 2007
Cash Dividend 0.01 21 Nov 2006
Cash Dividend 0.01 23 Aug 2006
Cash Dividend 0.01 23 May 2006
Cash Dividend 0.01 22 Feb 2006
Cash Dividend 0.01 22 Nov 2005
Cash Dividend 0.01 23 Aug 2005
Cash Dividend 0.01 23 May 2005
Cash Dividend 0.01 23 Feb 2005
Cash Dividend 0.01 22 Nov 2004
Cash Dividend 0.01 23 Aug 2004
Cash Dividend 0.01 21 May 2004
Cash Dividend 0.01 23 Feb 2004
Cash Dividend 0.01 21 Nov 2003
Cash Dividend 0.01 21 Aug 2003
Cash Dividend 0.01 21 May 2003
Cash Dividend 0.01 21 Feb 2003
Cash Dividend 0.01 20 Nov 2002
Cash Dividend 0.01 21 Aug 2002
Cash Dividend 0.01 22 May 2002
Cash Dividend 0.01 21 Feb 2002
Cash Dividend 0.01 20 Nov 2001
Cash Dividend 0.01 22 Aug 2001
Cash Dividend 0.02 23 May 2001
Cash Dividend 0.02 22 Feb 2001
Cash Dividend 0.02 21 Nov 2000
Cash Dividend 0.02 23 Aug 2000
Cash Dividend 0.02 23 May 2000
Cash Dividend 0.02 23 Feb 2000
Cash Dividend 0.02 22 Nov 1999
Cash Dividend 0.02 23 Aug 1999
Cash Dividend 0.02 21 May 1999
Cash Dividend 0.02 23 Feb 1999
Cash Dividend 0.02 23 Nov 1998
Cash Dividend 0.02 21 Aug 1998
Cash Dividend 0.02 20 May 1998
Cash Dividend 0.02 23 Feb 1998
Cash Dividend 0.02 21 Nov 1997
Cash Dividend 0.01 21 Aug 1997
Cash Dividend 0.01 21 May 1997
Cash Dividend 0.01 21 Feb 1997
Cash Dividend 0.01 21 Nov 1996
Cash Dividend 0.01 21 Aug 1996
Cash Dividend 0.01 22 May 1996
Cash Dividend 0.01 22 Feb 1996
Cash Dividend 0.01 21 Nov 1995
Cash Dividend 0.01 23 Aug 1995
Cash Dividend 0.01 19 May 1995
Cash Dividend 0.01 17 Feb 1995
Cash Dividend 0.01 18 Nov 1994
Cash Dividend 0.01 19 Aug 1994
Cash Dividend 0.01 19 May 1994
Cash Dividend 0.01 18 Feb 1994
Cash Dividend 0.01 18 Nov 1993
Cash Dividend 0.01 19 Aug 1993
Cash Dividend 0.01 19 May 1993
Cash Dividend 0.01 19 Feb 1993
Cash Dividend 0.01 19 Nov 1992
Cash Dividend 0.01 19 Aug 1992
Cash Dividend 0.01 18 May 1992
Cash Dividend 0.01 18 Feb 1992
Cash Dividend 0.01 19 Nov 1991
Cash Dividend 0.01 19 Aug 1991
Cash Dividend 0.01 20 May 1991
Cash Dividend 0.01 19 Feb 1991
Cash Dividend 0.01 16 Nov 1990
Cash Dividend 0.01 20 Aug 1990
Cash Dividend 0.01 21 May 1990
Cash Dividend 0.01 20 Feb 1990
Cash Dividend 0.01 17 Nov 1989
Cash Dividend 0.01 21 Aug 1989
Cash Dividend 0.01 19 May 1989
Cash Dividend 0.01 17 Feb 1989
Cash Dividend 0.01 18 Nov 1988
Cash Dividend 0.01 19 Aug 1988
Cash Dividend 0.00 14 Jun 1988
Cash Dividend 0.01 19 May 1988
Cash Dividend 0.01 19 Feb 1988
Cash Dividend 0.01 19 Nov 1987
Cash Dividend 0.01 19 Aug 1987
Cash Dividend 0.01 19 May 1987
Cash Dividend 0.01 20 Feb 1987
Cash Dividend 0.01 20 Nov 1986
Cash Dividend 0.01 18 Aug 1986
Cash Dividend 0.01 19 May 1986
Cash Dividend 0.01 21 Feb 1986
Cash Dividend 0.01 21 Nov 1985
Cash Dividend 0.01 19 Aug 1985
Cash Dividend 0.01 20 May 1985
Cash Dividend 0.01 22 Feb 1985
Cash Dividend 0.01 23 Nov 1984
Cash Dividend 0.01 20 Aug 1984
Cash Dividend 0.01 21 May 1984
Cash Dividend 0.01 17 Feb 1984
Cash Dividend 0.01 17 Nov 1983
Cash Dividend 0.01 17 Aug 1983
Cash Dividend 0.01 17 May 1983
Cash Dividend 0.01 18 Feb 1983
Cash Dividend 0.01 18 Nov 1982
Cash Dividend 0.01 19 Aug 1982
Cash Dividend 0.01 20 May 1982
Cash Dividend 0.01 18 Feb 1982
Cash Dividend 0.01 17 Nov 1981
Cash Dividend 0.01 18 Aug 1981
Cash Dividend 0.01 18 May 1981
Data Source: Yahoo

CSX Corporation Split History

BonusRatioEx Date
Split 3:1 29 Jun 2021
Split 3:1 16 Jun 2011
Split 2:1 16 Aug 2006
Split 2:1 22 Dec 1995
Split 3:1 26 Oct 1983
Data Source: Yahoo

CSX Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 34.4934.7935.0834.110.371.08%
03 Oct 2024 34.1234.1134.2833.64-0.05-0.15%
02 Oct 2024 34.1734.4734.7634.16-0.35-1.01%
01 Oct 2024 34.5234.4234.6634.01-0.01-0.03%
30 Sep 2024 34.5334.5734.9134.230.000.00%
27 Sep 2024 34.5334.2735.0334.120.631.86%
26 Sep 2024 33.9033.6734.1033.620.381.13%
25 Sep 2024 33.5234.2034.2233.47-0.62-1.82%
24 Sep 2024 34.1434.0234.4133.890.120.35%
23 Sep 2024 34.0234.8634.9333.77-0.91-2.61%
20 Sep 2024 34.9334.6634.9634.270.130.37%
19 Sep 2024 34.8034.5334.9734.310.752.20%
18 Sep 2024 34.0534.0934.3533.80-0.02-0.06%
17 Sep 2024 34.0733.9534.2733.930.260.77%
16 Sep 2024 33.8133.7534.1433.560.290.87%
13 Sep 2024 33.5233.5633.9533.390.070.21%
12 Sep 2024 33.4533.3133.5032.450.150.45%
11 Sep 2024 33.3033.4033.4032.50-0.21-0.63%
10 Sep 2024 33.5133.8233.8333.28-0.25-0.74%
09 Sep 2024 33.7633.5533.8633.250.391.17%
06 Sep 2024 33.3733.9834.0733.33-0.65-1.91%
05 Sep 2024 34.0234.7934.8933.92-0.84-2.41%
04 Sep 2024 34.8634.5935.0834.480.280.81%
03 Sep 2024 34.5834.2034.7134.140.310.90%
30 Aug 2024 34.2733.9934.3233.710.330.97%
29 Aug 2024 33.9433.9534.2333.600.220.65%
28 Aug 2024 33.7233.6033.9133.420.140.42%
27 Aug 2024 33.5833.6733.7733.50-0.09-0.27%
26 Aug 2024 33.6733.8833.9433.61-0.02-0.06%
23 Aug 2024 33.6933.5933.8533.410.461.38%
22 Aug 2024 33.2333.8333.8732.98-0.56-1.66%
21 Aug 2024 33.7933.8433.9333.660.210.63%
20 Aug 2024 33.5833.5533.6833.49-0.06-0.18%
19 Aug 2024 33.6433.4233.6833.280.220.66%
16 Aug 2024 33.4233.5933.6733.28-0.21-0.62%
15 Aug 2024 33.6333.6033.8333.460.270.81%
14 Aug 2024 33.3633.1933.4833.110.140.42%
13 Aug 2024 33.2233.5833.6732.97-0.28-0.84%
12 Aug 2024 33.5034.0434.1233.39-0.50-1.47%
09 Aug 2024 34.0034.1034.3133.73-0.25-0.73%
08 Aug 2024 34.2533.7134.3833.620.631.87%
07 Aug 2024 33.6233.8434.4433.60-0.24-0.71%
06 Aug 2024 33.8632.1434.5032.120.862.61%
05 Aug 2024 33.0034.4334.4332.77-1.08-3.17%
02 Aug 2024 34.0834.7734.8533.49-0.69-1.98%
01 Aug 2024 34.7735.1035.2534.39-0.33-0.94%
31 Jul 2024 35.1035.0635.4434.710.080.23%
30 Jul 2024 35.0234.4335.1034.360.621.80%
29 Jul 2024 34.4034.3734.8034.210.080.23%
26 Jul 2024 34.3233.7234.6533.700.722.14%
25 Jul 2024 33.6033.3234.0833.090.401.20%
24 Jul 2024 33.2033.6433.6433.11-0.44-1.31%
23 Jul 2024 33.6434.2834.3233.61-0.87-2.52%
22 Jul 2024 34.5134.7934.8234.10-0.18-0.52%
19 Jul 2024 34.6935.0535.1734.41-0.33-0.94%
18 Jul 2024 35.0235.2335.4634.94-0.43-1.21%
17 Jul 2024 35.4535.1635.5235.070.120.34%
16 Jul 2024 35.3334.6035.6334.470.732.11%
15 Jul 2024 34.6033.9034.8833.760.812.40%
12 Jul 2024 33.7933.8234.0633.640.050.15%
11 Jul 2024 33.7432.9033.8032.870.822.49%
10 Jul 2024 32.9232.5032.9632.370.441.35%
09 Jul 2024 32.4833.1733.2732.07-0.91-2.73%
08 Jul 2024 33.3932.8433.4232.800.090.27%
05 Jul 2024 33.3033.5333.5533.10-0.25-0.75%
03 Jul 2024 33.5533.7033.7433.46-0.21-0.62%
02 Jul 2024 33.7633.6233.8733.540.170.51%
01 Jul 2024 33.5933.4833.8233.310.140.42%
28 Jun 2024 33.4533.1633.6033.080.421.27%
27 Jun 2024 33.0333.1633.2232.940.020.06%
26 Jun 2024 33.0132.7133.2232.580.300.92%
25 Jun 2024 32.7133.0933.0932.30-0.50-1.51%
24 Jun 2024 33.2133.5433.8133.19-0.20-0.60%
21 Jun 2024 33.4133.4433.5333.110.100.30%
20 Jun 2024 33.3132.8333.3732.780.280.85%
18 Jun 2024 33.0332.7133.0632.600.421.29%
17 Jun 2024 32.6132.0132.7131.920.431.34%
14 Jun 2024 32.1832.4232.4231.74-0.35-1.08%
13 Jun 2024 32.5332.5432.6832.22-0.23-0.70%
12 Jun 2024 32.7632.7933.1232.510.090.28%
11 Jun 2024 32.6732.6832.8332.56-0.26-0.79%
10 Jun 2024 32.9332.6732.9332.460.180.55%
07 Jun 2024 32.7532.8633.2532.66-0.24-0.73%
06 Jun 2024 32.9932.9833.1432.84-0.06-0.18%
05 Jun 2024 33.0532.8033.1332.590.280.85%
04 Jun 2024 32.7733.2133.2132.74-0.41-1.24%
03 Jun 2024 33.1833.6633.8732.87-0.57-1.69%
31 May 2024 33.7533.3333.8333.130.451.35%
30 May 2024 33.3033.2433.5233.200.060.18%
29 May 2024 33.2433.2133.4733.08-0.24-0.72%
28 May 2024 33.4833.7733.9233.45-0.30-0.89%
24 May 2024 33.7833.5933.8233.510.280.84%
23 May 2024 33.5034.0434.1233.44-0.51-1.50%
22 May 2024 34.0133.1134.0533.100.942.84%
21 May 2024 33.0733.3533.3632.94-0.34-1.02%
20 May 2024 33.4133.5333.6333.15-0.11-0.33%
17 May 2024 33.5233.9233.9433.47-0.41-1.21%
16 May 2024 33.9333.8934.0033.730.090.27%
15 May 2024 33.8434.0734.3433.79-0.09-0.27%
14 May 2024 33.9334.5234.6833.81-0.59-1.71%
13 May 2024 34.5234.5834.6234.130.140.41%
10 May 2024 34.3834.6034.6934.24-0.12-0.35%
09 May 2024 34.5034.2234.6534.080.280.82%
08 May 2024 34.2233.8934.2533.840.260.77%
07 May 2024 33.9633.8734.1433.850.280.83%
06 May 2024 33.6833.8733.9833.55-0.17-0.50%
03 May 2024 33.8533.8233.9733.660.280.83%
02 May 2024 33.5733.3133.7633.160.371.11%
01 May 2024 33.2033.2133.5232.96-0.02-0.06%
30 Apr 2024 33.2233.9033.9733.13-0.73-2.15%
29 Apr 2024 33.9533.8934.1633.75-0.04-0.12%
26 Apr 2024 33.9933.6434.1733.57-0.04-0.12%
25 Apr 2024 34.0333.8134.2033.640.361.07%
24 Apr 2024 33.6734.4334.4333.41-1.05-3.02%
23 Apr 2024 34.7234.6234.9734.510.100.29%
22 Apr 2024 34.6234.5734.7634.230.280.82%
19 Apr 2024 34.3434.4534.6134.20-0.05-0.15%
18 Apr 2024 34.3934.7535.0834.080.230.67%
17 Apr 2024 34.1634.7534.7833.92-0.68-1.95%
16 Apr 2024 34.8435.2535.2534.76-0.30-0.85%
15 Apr 2024 35.1435.7135.8334.98-0.20-0.57%
12 Apr 2024 35.3435.1635.4835.10-0.09-0.25%
11 Apr 2024 35.4335.3635.7035.140.020.06%
10 Apr 2024 35.4135.5435.6635.27-0.54-1.50%
09 Apr 2024 35.9536.0036.1435.66-0.10-0.28%
08 Apr 2024 36.0536.1336.4036.00-0.25-0.69%
05 Apr 2024 36.3036.2836.5136.150.180.50%
04 Apr 2024 36.1236.6236.7735.96-0.30-0.82%
03 Apr 2024 36.4236.5136.8236.28-0.09-0.25%
02 Apr 2024 36.5136.7136.8436.30-0.27-0.73%
01 Apr 2024 36.7836.9837.0036.56-0.29-0.78%
28 Mar 2024 37.0736.9337.1736.690.230.62%
27 Mar 2024 36.8436.3436.8636.240.711.97%
26 Mar 2024 36.1335.8636.6835.70-0.71-1.93%
25 Mar 2024 36.8437.3437.4036.75-0.51-1.37%
22 Mar 2024 37.3537.9738.0337.34-0.52-1.37%
21 Mar 2024 37.8737.8237.8837.460.260.69%
20 Mar 2024 37.6136.9437.6836.790.631.70%
19 Mar 2024 36.9837.3237.4436.87-0.33-0.88%
18 Mar 2024 37.3137.0037.3336.910.340.92%
15 Mar 2024 36.9737.1237.3736.92-0.06-0.16%
14 Mar 2024 37.0337.8637.8636.70-0.75-1.99%
13 Mar 2024 37.7837.8637.9237.50-0.04-0.11%
12 Mar 2024 37.8237.9238.1437.71-0.22-0.58%
11 Mar 2024 38.0438.2438.3537.85-0.15-0.39%
08 Mar 2024 38.1937.9438.3337.890.270.71%
07 Mar 2024 37.9238.4138.4637.87-0.17-0.45%
06 Mar 2024 38.0938.2138.5138.04-0.16-0.42%
05 Mar 2024 38.2538.4438.6138.08-0.13-0.34%
04 Mar 2024 38.3838.1738.4038.090.150.39%
01 Mar 2024 38.2337.7938.2537.630.290.76%
29 Feb 2024 37.9437.8638.1037.730.260.69%
28 Feb 2024 37.6837.8438.1037.66-0.28-0.74%
27 Feb 2024 37.9638.2038.2337.80-0.22-0.58%
26 Feb 2024 38.1838.2738.7038.15-0.15-0.39%
23 Feb 2024 38.3337.9440.1237.860.441.16%
22 Feb 2024 37.8937.2138.0337.090.792.13%
21 Feb 2024 37.1037.0037.1636.830.240.65%
20 Feb 2024 36.8636.7636.9236.450.140.38%
16 Feb 2024 36.7236.8937.0236.65-0.28-0.76%
15 Feb 2024 37.0037.1837.3936.890.000.00%
14 Feb 2024 37.0036.6337.0636.590.391.07%
13 Feb 2024 36.6136.7736.8436.35-0.26-0.71%
12 Feb 2024 36.8736.7936.9336.42-0.02-0.05%
09 Feb 2024 36.8937.1237.2236.74-0.18-0.49%
08 Feb 2024 37.0737.0637.1536.720.080.22%
07 Feb 2024 36.9937.2037.3736.99-0.03-0.08%
06 Feb 2024 37.0236.8337.1536.650.290.79%
05 Feb 2024 36.7336.2336.9336.200.200.55%
02 Feb 2024 36.5336.2436.7536.070.250.69%
01 Feb 2024 36.2835.7536.2835.640.581.62%
31 Jan 2024 35.7035.9636.1235.66-0.15-0.42%
30 Jan 2024 35.8535.3035.9935.270.260.73%
29 Jan 2024 35.5935.1835.6335.050.200.57%
26 Jan 2024 35.3935.0735.5034.820.391.11%
25 Jan 2024 35.0034.5235.0133.450.611.77%
24 Jan 2024 34.3935.0035.0034.33-0.50-1.43%
23 Jan 2024 34.8934.7734.9434.600.140.40%
22 Jan 2024 34.7534.6934.9834.510.200.58%
19 Jan 2024 34.5534.4234.7734.320.100.29%
18 Jan 2024 34.4534.3734.5934.210.060.17%
17 Jan 2024 34.3934.4034.5534.18-0.35-1.01%
16 Jan 2024 34.7434.7834.9634.57-0.12-0.34%
12 Jan 2024 34.8634.7234.8934.480.290.84%
11 Jan 2024 34.5734.6634.6634.25-0.13-0.37%
10 Jan 2024 34.7034.6234.7534.510.090.26%
09 Jan 2024 34.6134.3734.6434.23-0.08-0.23%
08 Jan 2024 34.6934.7434.7734.400.070.20%
05 Jan 2024 34.6234.6734.9234.57-0.10-0.29%
04 Jan 2024 34.7234.5934.9834.500.060.17%
03 Jan 2024 34.6634.6434.9234.520.040.12%
02 Jan 2024 34.6234.6434.9834.45-0.05-0.14%
29 Dec 2023 34.6734.6934.7834.55-0.07-0.20%
28 Dec 2023 34.7434.7234.8234.600.090.26%
27 Dec 2023 34.6534.7734.8934.57-0.30-0.86%
26 Dec 2023 34.9534.6335.0934.570.320.92%
22 Dec 2023 34.6334.5534.8134.530.170.49%
21 Dec 2023 34.4634.4434.4934.200.100.29%
20 Dec 2023 34.3634.3134.8434.22-0.22-0.64%
19 Dec 2023 34.5834.3134.6134.190.250.73%
18 Dec 2023 34.3334.1834.5534.120.330.97%
15 Dec 2023 34.0033.7634.0833.550.160.47%
14 Dec 2023 33.8433.5234.0433.410.601.81%
13 Dec 2023 33.2433.1733.3432.780.020.06%
12 Dec 2023 33.2233.3933.4433.140.020.06%
11 Dec 2023 33.2033.2433.3233.110.240.73%
08 Dec 2023 32.9633.4533.4932.93-0.54-1.61%
07 Dec 2023 33.5033.7333.8033.44-0.02-0.06%
06 Dec 2023 33.5233.5233.5733.230.230.69%
05 Dec 2023 33.2933.4533.4533.13-0.37-1.10%
04 Dec 2023 33.6633.3133.8333.270.260.78%
01 Dec 2023 33.4032.4133.4332.371.103.41%
30 Nov 2023 32.3031.7632.3331.720.571.80%
29 Nov 2023 31.7332.0932.1631.65-0.32-1.00%
28 Nov 2023 32.0531.9132.2831.880.110.34%
27 Nov 2023 31.9432.5232.5531.92-0.70-2.14%
24 Nov 2023 32.6432.5432.6432.380.090.28%
22 Nov 2023 32.5532.4332.6132.260.300.93%
21 Nov 2023 32.2532.1032.3331.930.190.59%
20 Nov 2023 32.0631.5032.1231.450.441.39%
17 Nov 2023 31.6231.4431.7631.440.290.93%
16 Nov 2023 31.3331.1831.3930.860.341.10%
15 Nov 2023 30.9931.1131.3230.89-0.12-0.39%
14 Nov 2023 31.1130.9431.3830.940.662.17%
13 Nov 2023 30.4530.5930.6730.30-0.25-0.81%
10 Nov 2023 30.7030.3930.7830.230.531.76%
09 Nov 2023 30.1730.4430.5230.13-0.20-0.66%
08 Nov 2023 30.3730.4630.5930.200.020.07%
07 Nov 2023 30.3530.2030.3830.01-0.03-0.10%
06 Nov 2023 30.3830.4230.5830.15-0.02-0.07%
03 Nov 2023 30.4030.5530.6930.270.010.03%
02 Nov 2023 30.3929.8030.4829.640.822.77%
01 Nov 2023 29.5729.8529.9929.38-0.28-0.94%
31 Oct 2023 29.8529.3829.9429.280.451.53%
30 Oct 2023 29.4029.3929.5629.260.160.55%
27 Oct 2023 29.2429.5729.6929.03-0.35-1.18%
26 Oct 2023 29.5929.5230.1029.52-0.01-0.03%
25 Oct 2023 29.6029.5129.8029.05-0.08-0.27%
24 Oct 2023 29.6830.2730.4129.56-0.48-1.59%
23 Oct 2023 30.1630.7130.9530.14-0.60-1.95%
20 Oct 2023 30.7631.2331.5030.400.220.72%
19 Oct 2023 30.5430.9031.1630.49-0.13-0.42%
18 Oct 2023 30.6731.0631.1030.63-0.70-2.23%
17 Oct 2023 31.3731.4131.6531.23-0.04-0.13%
16 Oct 2023 31.4131.3331.7131.290.270.87%
13 Oct 2023 31.1431.1031.5731.05-0.02-0.06%
12 Oct 2023 31.1631.6631.6830.80-0.45-1.42%
11 Oct 2023 31.6131.9332.0031.440.070.22%
10 Oct 2023 31.5431.1831.5731.150.461.48%
09 Oct 2023 31.0830.7631.1830.730.170.55%
06 Oct 2023 30.9130.2331.1130.130.501.64%
05 Oct 2023 30.4130.8430.8730.23-0.44-1.43%
04 Oct 2023 30.8530.7930.9730.470.080.26%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 5.46
52-Week Low Change % 0.19%
52-Week High Change -5.63
52-Week High Change % -0.14%

Stock Price Average

50 Day Average 33.97
50 Day Average Change 0.52
50 Day Average Change % 0.02%
200 Day Average 34.76
200 Day Average Change -0.27
200 Day Average Change % -0.01%

Share Statistics

CSX Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position 958000000.03129000000.02239000000.01958000000.0956000000.0
Capital Expenditure -1626000000.0-1791000000.0-2133000000.0-2281000000.0-2350000000.0
Cash Dividends Paid -797000000.0-839000000.0-852000000.0-882000000.0-902000000.0
Cash Flow From Continuing Financing Activities -1443000000.0-4112000000.0-3769000000.0-3867000000.0-2602000000.0
Cash Flow From Continuing Investing Activities -649000000.0-1877000000.0-2131000000.0-2287000000.0-2390000000.0
Cash Flow From Continuing Operating Activities 4263000000.05099000000.05619000000.05549000000.05249000000.0
Change In Account Payable -20000000.0128000000.0140000000.083000000.061000000.0
Change In Income Tax Payable 39000000.072000000.0-39000000.0431000000.0-5000000.0
Change In Other Current Assets -75000000.0-25000000.0-22000000.0-120000000.011000000.0
Change In Other Current Liabilities -25000000.0139000000.0113000000.0-221000000.00.0
Change In Payable 19000000.0200000000.0101000000.0514000000.056000000.0
Change In Payables And Accrued Expense 19000000.0200000000.0101000000.0514000000.056000000.0
Change In Receivables 83000000.0-141000000.0-101000000.0-51000000.0-78000000.0
Change In Tax Payable 39000000.072000000.0-39000000.0431000000.0-5000000.0
Change In Working Capital 2000000.0173000000.091000000.0122000000.0-11000000.0
Changes In Account Receivables 83000000.0-141000000.0-101000000.0-51000000.0-78000000.0
Changes In Cash 2171000000.0-890000000.0-281000000.0-605000000.0257000000.0
Common Stock Dividend Paid-763000000.0-797000000.0    
Common Stock Payments -867000000.0-2886000000.0-4731000000.0-3482000000.0-2362000000.0
Deferred Income Tax 180000000.0167000000.0117000000.0140000000.084000000.0
Deferred Tax 180000000.0167000000.0117000000.0140000000.084000000.0
Depreciation1349000000.01383000000.01420000000.0   
Depreciation Amortization Depletion 1383000000.01420000000.01500000000.01611000000.01632000000.0
Depreciation And Amortization 1383000000.01420000000.01500000000.01611000000.01632000000.0
Earnings Losses From Equity Investments-91000000.0     
End Cash Position 3129000000.02239000000.01958000000.01353000000.01213000000.0
Financing Cash Flow -1443000000.0-4112000000.0-3769000000.0-3867000000.0-2602000000.0
Free Cash Flow 2637000000.03308000000.03486000000.03268000000.02899000000.0
Gain Loss On Sale Of PPE -35000000.0-454000000.0-238000000.0-34000000.0-23000000.0
Income Tax Paid Supplemental Data 664000000.0931000000.01167000000.0630000000.0 
Interest Paid Supplemental Data 750000000.0718000000.0729000000.0806000000.0 
Investing Cash Flow -649000000.0-1877000000.0-2131000000.0-2287000000.0-2390000000.0
Issuance Of Debt 1000000000.00.02000000000.0600000000.0 
Long Term Debt Issuance 1000000000.00.02000000000.0600000000.0 
Long Term Debt Payments -745000000.0-426000000.0-186000000.0-153000000.0-11000000.0
Net Business Purchase And Sale 0.0-541000000.0-227000000.0-31000000.0-50000000.0
Net Common Stock Issuance -867000000.0-2886000000.0-4731000000.0-3482000000.0-2362000000.0
Net Income From Continuing Operations 2765000000.03781000000.04166000000.03715000000.03600000000.0
Net Investment Purchase And Sale 998000000.0-70000000.0-50000000.049000000.079000000.0
Net Issuance Payments Of Debt 255000000.0-426000000.01814000000.0447000000.0589000000.0
Net Long Term Debt Issuance 255000000.0-426000000.01814000000.0447000000.0589000000.0
Net Other Financing Charges6000000.0-34000000.039000000.0 50000000.073000000.0
Net Other Investing Changes -77000000.0-4000000.033000000.0-76000000.0-112000000.0
Net PPEPurchase And Sale -1570000000.0-1262000000.0-1887000000.0-2229000000.0-2307000000.0
Operating Cash Flow 4263000000.05099000000.05619000000.05549000000.05249000000.0
Operating Gains Losses -35000000.0-454000000.0-238000000.0-34000000.0-23000000.0
Other Non Cash Items -32000000.012000000.0-17000000.0-5000000.0-33000000.0
Purchase Of Business 0.0-541000000.0-227000000.0-31000000.0-50000000.0
Purchase Of Investment -426000000.0-75000000.0-59000000.0-104000000.0-2000000.0
Purchase Of PPE -1626000000.0-1791000000.0-2133000000.0-2281000000.0-2350000000.0
Repayment Of Debt -745000000.0-426000000.0-186000000.0-153000000.0-11000000.0
Repurchase Of Capital Stock -867000000.0-2886000000.0-4731000000.0-3482000000.0-2362000000.0
Sale Of Investment 1424000000.05000000.09000000.0153000000.081000000.0
Sale Of PPE 56000000.0529000000.0246000000.052000000.043000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.