SHARE twitter icon webp whatsapp icon webp

 
Currency
-16.40%
CAGR (3 year)
-12.94%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
48.04
Low
43.92
Returns
-4.82%

Historical Data

 - CAGR 16.63%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1998






-38.89%
0.66 		16.67%
0.77 		9.09%
0.84 		7.14%
0.9 		40.00%
1.26 		0.66
1999 86.51%
2.35 		-15.74%
1.98 		47.47%
2.92 		34.25%
3.92 		-7.65%
3.62 		20.17%
4.35 		-11.95%
3.83 		-25.07%
2.87 		-16.72%
2.39 		2.93%
2.46 		-6.50%
2.3 		56.09%
3.59 		184.92% 0.77
2000 -10.31%
3.22 		13.04%
3.64 		1.37%
3.69 		-34.96%
2.4 		-12.92%
2.09 		20.10%
2.51 		46.22%
3.67 		-24.80%
2.76 		34.06%
3.7 		-15.68%
3.12 		-28.53%
2.23 		5.83%
2.36 		-34.26% 0.90
2001 19.92%
2.83 		-36.75%
1.79 		6.70%
1.91 		21.99%
2.33 		7.73%
2.51 		4.78%
2.63 		3.04%
2.71 		-7.75%
2.5 		-28.00%
1.8 		2.78%
1.85 		4.86%
1.94 		23.71%
2.4 		1.69% 1.05
2002 -2.92%
2.33 		-22.75%
1.8 		26.67%
2.28 		4.39%
2.38 		-10.92%
2.12 		-3.30%
2.05 		2.44%
2.1 		14.76%
2.41 		-25.31%
1.8 		-9.44%
1.63 		10.43%
1.8 		2.78%
1.85 		-22.92% 1.22
2003 9.19%
2.02 		1.98%
2.06 		6.80%
2.2 		1.36%
2.23 		26.46%
2.82 		5.32%
2.97 		2.02%
3.03 		-1.65%
2.98 		-12.08%
2.62 		43.51%
3.76 		11.70%
4.2 		-0.71%
4.17 		125.41% 1.42
2004 -0.96%
4.13 		-5.57%
3.9 		-5.38%
3.69 		6.78%
3.94 		5.08%
4.14 		10.87%
4.59 		-7.63%
4.24 		-0.24%
4.23 		16.31%
4.92 		-17.89%
4.04 		8.42%
4.38 		5.48%
4.62 		10.79% 1.66
2005 -6.93%
4.3 		-14.42%
3.68 		0.00%
3.68 		7.34%
3.95 		1.77%
4.02 		8.46%
4.36 		8.94%
4.75 		-1.47%
4.68 		-0.21%
4.67 		2.78%
4.8 		-2.29%
4.69 		-7.89%
4.32 		-6.49% 1.94
2006 15.74%
5 		3.20%
5.16 		0.58%
5.19 		8.67%
5.64 		-5.32%
5.34 		11.99%
5.98 		-27.42%
4.34 		-7.14%
4.03 		2.48%
4.13 		14.77%
4.74 		4.01%
4.93 		8.72%
5.36 		24.07% 2.26
2007 -11.38%
4.75 		-1.26%
4.69 		-4.69%
4.47 		9.17%
4.88 		11.27%
5.43 		-2.58%
5.29 		-3.59%
5.1 		7.84%
5.5 		-2.91%
5.34 		7.68%
5.75 		-16.17%
4.82 		-2.07%
4.72 		-11.94% 2.64
2008 -10.38%
4.23 		-1.89%
4.15 		3.61%
4.3 		11.63%
4.8 		-2.29%
4.69 		-5.12%
4.45 		12.13%
4.99 		5.81%
5.28 		-14.02%
4.54 		-20.70%
3.6 		-9.44%
3.26 		0.92%
3.29 		-30.30% 3.08
2009 -10.03%
2.96 		-13.85%
2.55 		18.82%
3.03 		22.11%
3.7 		-3.51%
3.57 		11.76%
3.99 		-8.02%
3.67 		3.27%
3.79 		8.71%
4.12 		-5.83%
3.88 		2.32%
3.97 		5.29%
4.18 		27.05% 3.59
2010 -3.35%
4.04 		-2.72%
3.93 		5.60%
4.15 		5.78%
4.39 		-7.06%
4.08 		-4.90%
3.88 		12.89%
4.38 		-5.71%
4.13 		17.92%
4.87 		2.05%
4.97 		6.04%
5.27 		9.30%
5.76 		37.80% 4.19
2011 -2.26%
5.63 		0.71%
5.67 		10.58%
6.27 		8.45%
6.8 		-7.21%
6.31 		-6.02%
5.93 		-0.84%
5.88 		-12.93%
5.12 		1.56%
5.2 		18.27%
6.15 		8.13%
6.65 		0.30%
6.67 		15.80% 4.89
2012 -14.99%
5.67 		5.82%
6 		15.17%
6.91 		5.50%
7.29 		1.37%
7.39 		9.88%
8.12 		1.60%
8.25 		-1.58%
8.12 		0.37%
8.15 		1.72%
8.29 		4.83%
8.69 		2.88%
8.94 		34.03% 5.70
2013 4.92%
9.38 		7.36%
10.07 		8.74%
10.95 		-1.00%
10.84 		3.14%
11.18 		15.47%
12.91 		21.22%
15.65 		-5.11%
14.85 		13.06%
16.79 		5.42%
17.7 		5.20%
18.62 		-0.86%
18.46 		106.49% 6.65
2014 -6.83%
17.2 		16.86%
20.1 		-7.11%
18.67 		-13.82%
16.09 		-1.49%
15.85 		-0.19%
15.82 		-9.17%
14.37 		0.77%
14.48 		7.39%
15.55 		3.60%
16.11 		5.71%
17.03 		7.81%
18.36 		-0.54% 7.76
2015 0.49%
18.45 		7.97%
19.92 		-0.70%
19.78 		3.34%
20.44 		2.20%
20.89 		-3.64%
20.13 		0.00%
20.13 		-12.07%
17.7 		-2.20%
17.31 		17.33%
20.31 		3.00%
20.92 		-1.20%
20.67 		12.58% 9.05
2016 -15.14%
17.54 		0.97%
17.71 		6.27%
18.82 		4.84%
19.73 		4.71%
20.66 		5.86%
21.87 		-4.94%
20.79 		-0.29%
20.73 		4.44%
21.65 		-13.58%
18.71 		2.14%
19.11 		-1.36%
18.85 		-8.81% 10.56
2017 7.21%
20.21 		0.54%
20.32 		1.97%
20.72 		16.26%
24.09 		8.59%
26.16 		0.76%
26.36 		4.55%
27.56 		3.99%
28.66 		-6.39%
26.83 		10.25%
29.58 		3.11%
30.5 		-2.66%
29.69 		57.51% 12.32
2018 16.57%
34.61 		-1.16%
34.21 		6.02%
36.27 		1.10%
36.67 		3.95%
38.12 		8.24%
41.26 		0.78%
41.58 		6.35%
44.22 		-4.84%
42.08 		-14.12%
36.14 		2.21%
36.94 		-8.69%
33.73 		13.61% 14.37
2019 15.83%
39.07 		17.10%
45.75 		1.95%
46.64 		6.39%
49.62 		2.70%
50.96 		8.73%
55.41 		11.06%
61.54 		-0.08%
61.49 		-3.53%
59.32 		-7.37%
54.95 		11.54%
61.29 		-2.38%
59.83 		77.38% 16.76
2020 9.14%
65.3 		2.24%
66.76 		-12.04%
58.72 		10.41%
64.83 		1.31%
65.68 		8.21%
71.07 		19.57%
84.98 		-0.14%
84.86 		-0.01%
84.85 		-2.93%
82.36 		10.56%
91.06 		1.50%
92.43 		54.49% 19.55
2021 -2.66%
89.97 		-8.44%
82.38 		-0.23%
82.19 		3.95%
85.44 		-0.05%
85.4 		-3.02%
82.82 		7.28%
88.85 		-4.63%
84.74 		1.56%
86.06 		-0.01%
86.05 		-9.63%
77.76 		1.63%
79.03 		-14.50% 22.80
2022 -11.22%
70.16 		-13.04%
61.01 		9.18%
66.61 		-4.49%
63.62 		-4.21%
60.94 		-0.87%
60.41 		20.16%
72.59 		-4.06%
69.64 		0.01%
69.65 		18.77%
82.72 		-2.03%
81.04 		-4.64%
77.28 		-2.21% 26.59
2023 0.80%
77.9 		-9.29%
70.66 		-2.56%
68.85 		11.76%
76.95 		3.18%
79.4 		12.09%
89 		-5.65%
83.97 		-2.36%
81.99 		-6.22%
76.89 		-4.53%
73.41 		13.12%
83.04 		5.24%
87.39 		13.08% 31.01
2024 -4.47%
83.48 		4.25%
87.03 		11.00%
96.6 		-5.25%
91.53 		-14.60%
78.17 		-5.16%
74.14 		5.23%
78.02 		-0.92%
77.3 		-2.41%
75.44 		-3.51%
72.79 		11.75%
81.34 		-11.99%
71.59 		-18.08% 36.17
2025 7.00%
76.6 		-0.46%
76.25 		3.91%
79.23 		-6.39%
74.17 		-0.82%
73.56 		9.30%
80.4 		18.40%
95.19 		-5.99%
89.49 		-5.72%
84.37 		-18.44%
68.81 		-0.01%
68.8 		-2.27%
67.24 		-6.08% 42.19
2026 -8.54%
61.5 		-26.78%
45.03









-33.03% 49.21
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 28 Jun 2021
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Feb 2026 45.0347.7248.0443.92-2.84-5.93%
11 Feb 2026 47.8750.3150.3146.78-2.98-5.86%
10 Feb 2026 50.8550.2052.3550.20-0.11-0.22%
09 Feb 2026 50.9649.6451.3648.560.681.35%
06 Feb 2026 50.2851.1351.6948.76-0.71-1.39%
05 Feb 2026 50.9952.7853.3250.72-1.35-2.58%
04 Feb 2026 52.3452.1453.3850.590.611.18%
03 Feb 2026 51.7360.1360.3951.57-9.45-15.45%
02 Feb 2026 61.1861.4662.6761.04-0.32-0.52%
30 Jan 2026 61.5061.5162.3860.77-0.43-0.69%
29 Jan 2026 61.9365.3165.4661.61-3.27-5.02%
28 Jan 2026 65.2066.9867.6865.15-1.02-1.54%
27 Jan 2026 66.2269.2870.5765.690.410.62%
26 Jan 2026 65.8165.9567.0665.750.210.32%
23 Jan 2026 65.6065.7266.6865.26-0.66-1.00%
22 Jan 2026 66.2664.8767.7964.691.492.30%
21 Jan 2026 64.7763.9864.9662.810.951.49%
20 Jan 2026 63.8264.0964.8163.17-1.52-2.33%
16 Jan 2026 65.3463.4165.9363.141.963.09%
15 Jan 2026 63.3863.9764.5862.08-0.49-0.77%
14 Jan 2026 63.8761.4263.9361.142.053.32%
13 Jan 2026 61.8258.9162.5258.142.524.25%
12 Jan 2026 59.3058.4959.4457.010.811.38%
09 Jan 2026 58.4961.3661.8358.41-2.87-4.68%
08 Jan 2026 61.3660.6162.8960.19-0.30-0.49%
07 Jan 2026 61.6668.2668.9861.57-5.54-8.24%
06 Jan 2026 67.2066.0267.6465.230.781.17%
05 Jan 2026 66.4265.6067.3865.220.731.11%
02 Jan 2026 65.6967.1167.2265.23-1.55-2.31%
31 Dec 2025 67.2467.8667.8667.00-0.62-0.91%
30 Dec 2025 67.8667.2467.9666.980.260.38%
29 Dec 2025 67.6067.0967.9066.650.590.88%
26 Dec 2025 67.0166.7267.1866.480.120.18%
24 Dec 2025 66.8966.3467.2766.300.250.38%
23 Dec 2025 66.6466.6066.8865.790.040.06%
22 Dec 2025 66.6065.1266.6964.971.372.10%
19 Dec 2025 65.2364.4165.8463.990.350.54%
18 Dec 2025 64.8865.0165.5064.650.050.08%
17 Dec 2025 64.8363.6265.0963.601.211.90%
16 Dec 2025 63.6264.0064.8963.36-0.13-0.20%
15 Dec 2025 63.7568.2568.2562.00-4.48-6.57%
12 Dec 2025 68.2367.9268.5167.740.761.13%
11 Dec 2025 67.4767.7668.5067.16-0.40-0.59%
10 Dec 2025 67.8767.8068.5867.29-0.06-0.09%
09 Dec 2025 67.9366.5268.4966.341.602.41%
08 Dec 2025 66.3367.9267.9566.08-1.68-2.47%
05 Dec 2025 68.0167.8168.7767.47-0.18-0.26%
04 Dec 2025 68.1969.0069.0668.08-0.83-1.20%
03 Dec 2025 69.0268.2269.1268.030.821.20%
02 Dec 2025 68.2068.3368.6467.490.180.26%
01 Dec 2025 68.0267.9769.3067.85-0.78-1.13%
28 Nov 2025 68.8068.4568.9067.740.981.45%
26 Nov 2025 67.8268.7569.1267.78-1.38-1.99%
25 Nov 2025 69.2067.9869.3667.161.652.44%
24 Nov 2025 67.5567.4268.2766.950.300.45%
21 Nov 2025 67.2565.9867.5965.901.732.64%
20 Nov 2025 65.5266.7366.8164.72-0.50-0.76%
19 Nov 2025 66.0266.4366.5265.45-0.79-1.18%
18 Nov 2025 66.8167.0067.4266.23-0.19-0.28%
17 Nov 2025 67.0068.0569.0266.63-1.05-1.54%
14 Nov 2025 68.0568.3469.0667.86-0.48-0.70%
13 Nov 2025 68.5368.5069.1368.26-0.49-0.71%
12 Nov 2025 69.0268.2769.2967.420.610.89%
11 Nov 2025 68.4167.5168.6866.971.181.76%
10 Nov 2025 67.2367.5267.5566.27-0.29-0.43%
07 Nov 2025 67.5267.3868.3466.590.160.24%
06 Nov 2025 67.3670.0570.5667.14-3.08-4.37%
05 Nov 2025 70.4469.4670.6369.210.650.93%
04 Nov 2025 69.7969.6570.0968.570.410.59%
03 Nov 2025 69.3867.8570.2467.790.570.83%
31 Oct 2025 68.8168.7669.1466.41-0.83-1.19%
30 Oct 2025 69.6470.6670.7668.40-0.87-1.23%
29 Oct 2025 70.5172.3472.5063.82-7.72-9.87%
28 Oct 2025 78.2377.8878.9577.400.110.14%
27 Oct 2025 78.1277.8979.0877.400.230.30%
24 Oct 2025 77.8978.1478.7277.580.230.30%
23 Oct 2025 77.6677.1477.8476.430.470.61%
22 Oct 2025 77.1977.0078.1376.460.340.44%
21 Oct 2025 76.8574.6476.9874.131.892.52%
20 Oct 2025 74.9674.0275.0373.920.971.31%
17 Oct 2025 73.9974.1874.8973.58-0.36-0.48%
16 Oct 2025 74.3575.6376.3273.97-0.84-1.12%
15 Oct 2025 75.1975.6575.9774.26-0.54-0.71%
14 Oct 2025 75.7374.5676.0974.500.550.73%
13 Oct 2025 75.1876.4276.4275.11-0.40-0.53%
10 Oct 2025 75.5877.4377.8275.39-1.95-2.52%
09 Oct 2025 77.5379.0179.2177.40-1.47-1.86%
08 Oct 2025 79.0080.4580.5578.60-1.60-1.99%
07 Oct 2025 80.6081.2281.4579.80-0.55-0.68%
06 Oct 2025 81.1585.1185.2480.58-3.65-4.30%
03 Oct 2025 84.8084.2085.0884.110.901.07%
02 Oct 2025 83.9083.2084.5282.580.420.50%
01 Oct 2025 83.4884.2284.7682.90-0.89-1.05%
30 Sep 2025 84.3784.2284.8683.150.140.17%
29 Sep 2025 84.2384.7384.7383.660.240.29%
26 Sep 2025 83.9983.0984.4182.790.901.08%
25 Sep 2025 83.0984.0584.4282.91-0.96-1.14%
24 Sep 2025 84.0585.5685.6083.86-1.26-1.48%
23 Sep 2025 85.3186.3286.5785.06-1.00-1.16%
22 Sep 2025 86.3186.7086.9985.27-0.79-0.91%
19 Sep 2025 87.1089.4089.8086.92-2.16-2.42%
18 Sep 2025 89.2687.9189.5687.511.391.58%
17 Sep 2025 87.8788.7290.7287.78-0.26-0.30%
16 Sep 2025 88.1388.6388.8487.22-0.84-0.94%
15 Sep 2025 88.9787.1489.4687.132.172.50%
12 Sep 2025 86.8086.6887.3986.43-0.26-0.30%
11 Sep 2025 87.0686.4887.5286.190.760.88%
10 Sep 2025 86.3088.2688.3385.13-1.84-2.09%
09 Sep 2025 88.1487.8888.7487.120.080.09%
08 Sep 2025 88.0689.1691.0187.84-1.40-1.56%
05 Sep 2025 89.4689.7791.8989.150.360.40%
04 Sep 2025 89.1088.1689.1687.551.241.41%
03 Sep 2025 87.8688.1088.8287.35-0.26-0.30%
02 Sep 2025 88.1288.8788.9887.48-1.37-1.53%
29 Aug 2025 89.4990.1490.5489.11-0.84-0.93%
28 Aug 2025 90.3389.5290.6088.710.880.98%
27 Aug 2025 89.4589.1289.6688.140.080.09%
26 Aug 2025 89.3790.3790.5988.83-1.14-1.26%
25 Aug 2025 90.5190.8691.4890.29-0.71-0.78%
22 Aug 2025 91.2288.5291.5088.522.863.24%
21 Aug 2025 88.3687.6888.6687.490.110.12%
20 Aug 2025 88.2589.0089.5688.21-0.70-0.79%
19 Aug 2025 88.9588.2389.4087.650.790.90%
18 Aug 2025 88.1689.2789.5088.10-1.50-1.67%
15 Aug 2025 89.6687.9789.7287.731.691.92%
14 Aug 2025 87.9787.3489.3287.170.410.47%
13 Aug 2025 87.5689.1589.3084.57-0.90-1.02%
12 Aug 2025 88.4692.8292.9987.78-4.04-4.37%
11 Aug 2025 92.5094.2394.9592.33-2.00-2.12%
08 Aug 2025 94.5095.5396.2794.33-0.84-0.88%
07 Aug 2025 95.3496.8397.1295.25-0.95-0.99%
06 Aug 2025 96.2997.1997.4096.08-0.27-0.28%
05 Aug 2025 96.5696.8997.4396.03-0.27-0.28%
04 Aug 2025 96.8395.5396.8894.962.232.36%
01 Aug 2025 94.6094.7095.3593.70-0.59-0.62%
31 Jul 2025 95.1996.1096.7394.77-1.06-1.10%
30 Jul 2025 96.2595.5197.1595.140.660.69%
29 Jul 2025 95.5993.6995.6693.492.232.39%
28 Jul 2025 93.3692.8593.6792.420.390.42%
25 Jul 2025 92.9793.3893.6592.330.010.01%
24 Jul 2025 92.9690.8493.7590.471.962.15%
23 Jul 2025 91.0088.2491.1388.245.846.86%
22 Jul 2025 85.1685.0286.5984.260.150.18%
21 Jul 2025 85.0185.2485.5384.800.310.37%
18 Jul 2025 84.7085.3285.4284.42-0.25-0.29%
17 Jul 2025 84.9585.2585.8884.76-0.19-0.22%
16 Jul 2025 85.1484.5385.1783.371.051.25%
15 Jul 2025 84.0985.8786.4584.04-1.55-1.81%
14 Jul 2025 85.6485.2686.1784.800.210.25%
11 Jul 2025 85.4385.3085.8184.76-0.62-0.72%
10 Jul 2025 86.0584.0386.1483.561.551.83%
09 Jul 2025 84.5082.8384.5582.691.672.02%
08 Jul 2025 82.8381.6083.2881.511.231.51%
07 Jul 2025 81.6081.7381.9280.51-0.52-0.63%
03 Jul 2025 82.1281.7382.7281.190.700.86%
02 Jul 2025 81.4281.5781.7880.62-0.49-0.60%
01 Jul 2025 81.9180.4082.4779.941.511.88%
30 Jun 2025 80.4080.6881.1479.94-0.36-0.45%
27 Jun 2025 80.7681.5082.0080.37-0.74-0.91%
26 Jun 2025 81.5081.6081.8480.510.240.30%
25 Jun 2025 81.2681.0881.3880.670.260.32%
24 Jun 2025 81.0080.6381.6080.070.961.20%
23 Jun 2025 80.0479.6680.1879.060.390.49%
20 Jun 2025 79.6580.2480.9879.480.080.10%
18 Jun 2025 79.5780.0280.4779.02-0.32-0.40%
17 Jun 2025 79.8981.7481.9779.73-2.05-2.50%
16 Jun 2025 81.9481.7782.8981.490.780.96%
13 Jun 2025 81.1681.3582.0080.53-1.21-1.47%
12 Jun 2025 82.3781.9083.4881.710.580.71%
11 Jun 2025 81.7981.0082.3080.740.720.89%
10 Jun 2025 81.0779.1081.1279.042.152.72%
09 Jun 2025 78.9278.7979.5677.920.400.51%
06 Jun 2025 78.5278.7479.3478.270.320.41%
05 Jun 2025 78.2077.2179.9977.071.141.48%
04 Jun 2025 77.0675.8077.1575.311.371.81%
03 Jun 2025 75.6972.8475.7572.842.423.30%
02 Jun 2025 73.2772.8473.4171.35-0.29-0.39%
30 May 2025 73.5674.0074.0171.94-0.51-0.69%
29 May 2025 74.0774.4974.8373.46-0.17-0.23%
28 May 2025 74.2474.6675.0074.15-0.37-0.50%
27 May 2025 74.6175.1175.2574.240.620.84%
23 May 2025 73.9973.3974.0873.25-0.15-0.20%
22 May 2025 74.1473.9574.7073.290.180.24%
21 May 2025 73.9675.7676.3773.96-2.41-3.16%
20 May 2025 76.3776.2277.1276.06-0.54-0.70%
19 May 2025 76.9175.9677.2075.77-0.08-0.10%
16 May 2025 76.9976.6277.2575.850.941.24%
15 May 2025 76.0575.8876.2875.120.360.48%
14 May 2025 75.6975.1776.3374.880.510.68%
13 May 2025 75.1875.3776.0974.90-0.20-0.27%
12 May 2025 75.3876.7276.7873.970.811.09%
09 May 2025 74.5775.9376.0774.17-1.28-1.69%
08 May 2025 75.8575.7276.8975.220.510.68%
07 May 2025 75.3474.6075.6774.020.751.01%
06 May 2025 74.5976.4176.6674.52-2.51-3.26%
05 May 2025 77.1077.3178.5376.95-0.86-1.10%
02 May 2025 77.9677.8178.5677.301.381.80%
01 May 2025 76.5874.7477.2873.942.413.25%
30 Apr 2025 74.1781.3481.5073.99-8.53-10.31%
29 Apr 2025 82.7081.1683.0080.400.961.17%
28 Apr 2025 81.7482.9283.4881.10-1.08-1.30%
25 Apr 2025 82.8282.7683.4981.88-0.40-0.48%
24 Apr 2025 83.2281.8383.6081.351.391.70%
23 Apr 2025 81.8382.0183.6881.640.961.19%
22 Apr 2025 80.8778.2181.2078.213.063.93%
21 Apr 2025 77.8178.6179.2076.92-1.89-2.37%
17 Apr 2025 79.7079.7580.2679.010.680.86%
16 Apr 2025 79.0279.8480.4978.09-1.49-1.85%
15 Apr 2025 80.5179.6781.0779.670.981.23%
14 Apr 2025 79.5377.7079.8976.902.142.77%
11 Apr 2025 77.3975.2777.7474.431.972.61%
10 Apr 2025 75.4277.3077.3072.90-3.28-4.17%
09 Apr 2025 78.7072.2479.2071.215.477.47%
08 Apr 2025 73.2374.5377.1672.27-2.52-3.33%
07 Apr 2025 75.7576.5077.9572.213.134.31%
04 Apr 2025 72.6275.9376.0072.55-3.73-4.89%
03 Apr 2025 76.3579.8079.8076.11-3.57-4.47%
02 Apr 2025 79.9278.1180.3078.000.740.93%
01 Apr 2025 79.1878.7980.2678.33-0.05-0.06%
31 Mar 2025 79.2379.1079.7678.26-0.08-0.10%
28 Mar 2025 79.3180.1380.2078.57-0.82-1.02%
27 Mar 2025 80.1380.3980.8679.47-0.24-0.30%
26 Mar 2025 80.3780.4481.1679.970.140.17%
25 Mar 2025 80.2379.8280.6979.570.090.11%
24 Mar 2025 80.1479.3980.6879.041.682.14%
21 Mar 2025 78.4678.5278.7277.35-0.56-0.71%
20 Mar 2025 79.0278.6979.8578.34-0.38-0.48%
19 Mar 2025 79.4078.2380.0177.961.041.33%
18 Mar 2025 78.3679.3980.4778.30-1.79-2.23%
17 Mar 2025 80.1578.6780.7778.651.421.80%
14 Mar 2025 78.7376.4378.9275.783.294.36%
13 Mar 2025 75.4476.6277.5775.21-1.42-1.85%
12 Mar 2025 76.8676.9277.2275.69-0.01-0.01%
11 Mar 2025 76.8779.9080.0576.73-3.04-3.80%
10 Mar 2025 79.9179.6383.0379.190.520.65%
07 Mar 2025 79.3976.6879.6775.792.533.29%
06 Mar 2025 76.8677.0678.5776.77-0.95-1.22%
05 Mar 2025 77.8175.2278.2075.212.232.95%
04 Mar 2025 75.5875.1576.0074.080.190.25%
03 Mar 2025 75.3976.0177.3575.20-0.86-1.13%
28 Feb 2025 76.2575.6376.4074.141.892.54%
27 Feb 2025 74.3676.6476.6873.65-2.56-3.33%
26 Feb 2025 76.9277.2378.6076.83-0.68-0.88%
25 Feb 2025 77.6077.4777.7976.880.110.14%
24 Feb 2025 77.4977.4477.8576.340.700.91%
21 Feb 2025 76.7978.3379.0476.49-1.54-1.97%
20 Feb 2025 78.3379.2179.4577.91-0.88-1.11%
19 Feb 2025 79.2172.8379.3272.503.754.97%
18 Feb 2025 75.4674.3675.6273.901.401.89%
14 Feb 2025 74.0674.1074.4673.320.500.68%
13 Feb 2025 73.5673.4374.0272.520.290.40%
12 Feb 2025 73.2774.1174.5372.86-2.73-3.59%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Asset Impairment Charge10928000.018300000.035000000.036400000.036300000.036500000.0
Beginning Cash Position3755912000.03827100000.04968000000.05215900000.04919500000.04937600000.0
Capital Expenditure-65220000.0-93800000.0-142800000.0-637900000.0-396100000.0-401300000.0
Cash Flow From Continuing Financing Activities-15679000.0734000000.0-3700000.0-13700000.0-96800000.0-162000000.0
Cash Flow From Continuing Investing Activities-381343000.0-69100000.0-238600000.0-912900000.0-1496700000.0-3099900000.0
Cash Flow From Continuing Operating Activities469731000.0478700000.0489500000.0392600000.0394600000.0362500000.0
Change In Account Payable-30051000.023200000.033900000.043500000.09700000.0-3500000.0
Change In Income Tax Payable5860000.0-19300000.010700000.022400000.08100000.02900000.0
Change In Other Current Assets-502000.02200000.0-1000000.0-500000.0  
Change In Other Current Liabilities-30904000.0-37400000.0-39200000.0-38000000.0-38400000.0-31900000.0
Change In Other Working Capital-54642000.0-110000000.0-121500000.0-109000000.0-123600000.0-125600000.0
Change In Payable-24191000.03900000.044600000.065900000.017800000.0-600000.0
Change In Payables And Accrued Expense-24191000.03900000.044600000.065900000.017800000.0-600000.0
Change In Prepaid Assets-14873000.0-17900000.0-16200000.0-7400000.019900000.0-18400000.0
Change In Receivables-29630000.0-46400000.0-66600000.0-30200000.0-17900000.0-48800000.0
Change In Tax Payable5860000.0-19300000.010700000.022400000.08100000.02900000.0
Change In Working Capital-154742000.0-205600000.0-199900000.0-119200000.0-142700000.0-225800000.0
Changes In Account Receivables-29630000.0-46400000.0-66600000.0-30200000.0-17900000.0-48800000.0
Changes In Cash72709000.01143600000.0247200000.0-534000000.0-1198900000.0-2899400000.0
Common Stock Issuance0.0745700000.00.00.0  
Common Stock Payments-33314000.0     
Deferred Income Tax24165000.0-31200000.0-37200000.0-50100000.0-49200000.0-29300000.0
Deferred Tax24165000.0-31200000.0-37200000.0-50100000.0-49200000.0-29300000.0
Depreciation Amortization Depletion139558000.0137900000.0107500000.0146900000.0187600000.0221300000.0
Depreciation And Amortization139558000.0137900000.0107500000.0146900000.0187600000.0221300000.0
Effect Of Exchange Rate Changes-1495000.0-2700000.0700000.0-900000.06400000.0-3400000.0
End Cash Position3827126000.04968000000.05215900000.04681000000.03720600000.02038200000.0
Financing Cash Flow-15679000.0734000000.0-3700000.0-13700000.0-96800000.0-162000000.0
Free Cash Flow404511000.0384900000.0346700000.0-245300000.0-1500000.0-38800000.0
Income Tax Paid Supplemental Data82117000.0169200000.0163200000.099800000.0 92800000.0
Interest Paid Supplemental Data31510000.029900000.030700000.031000000.0 30700000.0
Investing Cash Flow-381343000.0-69100000.0-238600000.0-912900000.0-1496700000.0-3099900000.0
Issuance Of Capital Stock0.0745700000.00.00.0  
Issuance Of Debt0.00.0    
Long Term Debt Issuance0.00.0    
Long Term Debt Payments0.0-2200000.0-700000.0-5100000.0-4900000.0-5000000.0
Net Business Purchase And Sale-192971000.0-6300000.0-99600000.0-276700000.0-1021700000.0-2618800000.0
Net Common Stock Issuance0.0745700000.00.00.0-63800000.0-115000000.0
Net Income From Continuing Operations292564000.0369500000.0374700000.0138700000.0104200000.020300000.0
Net Investment Purchase And Sale0.0900000.03800000.00.0-81400000.0-81400000.0
Net Issuance Payments Of Debt0.0-2200000.0-700000.0-5100000.0-4900000.0-5000000.0
Net Long Term Debt Issuance0.0-2200000.0-700000.0-5100000.0-4900000.0-5000000.0
Net Other Financing Charges-33725000.0-23000000.0-26400000.0-33100000.0  
Net Other Investing Changes-123764000.0-35169000.0-117500000.0   
Net PPEPurchase And Sale-64608000.0-63700000.0-142800000.0-636200000.0-393600000.0-399700000.0
Operating Cash Flow469731000.0478700000.0489500000.0392600000.0394600000.0362500000.0
Other Non Cash Items93549000.0114600000.0124400000.0150900000.0157300000.0164800000.0
Proceeds From Stock Option Exercised18046000.013500000.023400000.024500000.01600000.0-12300000.0
Purchase Of Business-192971000.0-6300000.0-99600000.0-276700000.0-1021700000.0-2618800000.0
Purchase Of PPE-65220000.0-93800000.0-142800000.0-637900000.0-396100000.0-401300000.0
Repayment Of Debt0.0-2200000.0-700000.0-5100000.0-4900000.0-5000000.0
Repurchase Of Capital Stock-33314000.0     
Sale Of Investment0.0900000.03800000.00.0203400000.0203400000.0
Sale Of PPE612000.030100000.00.01700000.02500000.01600000.0
Stock Based Compensation63709000.075200000.085000000.089000000.0125700000.0174700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.