CSGP
Home>Equity>CoStar Group, Inc.
SHARE twitter icon webp whatsapp icon webp

CoStar Group, Inc.
CoStar Group, Inc.

76.27
4.18  (5.80%)
USD
Currency
-1.61%
CAGR (3 year)
5.38%
CAGR (5 year)
31.27B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
181.60
Trailing PE
4.17
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
76.46
Low
71.86
Returns
5.80%

CoStar Group, Inc. Historical Data

 - CAGR 19.86%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1998






-38.89%
0.66 		16.67%
0.77 		9.09%
0.84 		7.14%
0.9 		40.00%
1.26 		0.66
1999 86.51%
2.35 		-15.74%
1.98 		47.47%
2.92 		34.25%
3.92 		-7.65%
3.62 		20.17%
4.35 		-11.95%
3.83 		-25.07%
2.87 		-16.72%
2.39 		2.93%
2.46 		-6.50%
2.3 		56.09%
3.59 		184.92% 0.79
2000 -10.31%
3.22 		13.04%
3.64 		1.37%
3.69 		-34.96%
2.4 		-12.92%
2.09 		20.10%
2.51 		46.22%
3.67 		-24.80%
2.76 		34.06%
3.7 		-15.68%
3.12 		-28.53%
2.23 		5.83%
2.36 		-34.26% 0.95
2001 19.92%
2.83 		-36.75%
1.79 		6.70%
1.91 		21.99%
2.33 		7.73%
2.51 		4.78%
2.63 		3.04%
2.71 		-7.75%
2.5 		-28.00%
1.8 		2.78%
1.85 		4.86%
1.94 		23.71%
2.4 		1.69% 1.14
2002 -2.92%
2.33 		-22.75%
1.8 		26.67%
2.28 		4.39%
2.38 		-10.92%
2.12 		-3.30%
2.05 		2.44%
2.1 		14.76%
2.41 		-25.31%
1.8 		-9.44%
1.63 		10.43%
1.8 		2.78%
1.85 		-22.92% 1.37
2003 9.19%
2.02 		1.98%
2.06 		6.80%
2.2 		1.36%
2.23 		26.46%
2.82 		5.32%
2.97 		2.02%
3.03 		-1.65%
2.98 		-12.08%
2.62 		43.51%
3.76 		11.70%
4.2 		-0.71%
4.17 		125.41% 1.64
2004 -0.96%
4.13 		-5.57%
3.9 		-5.38%
3.69 		6.78%
3.94 		5.08%
4.14 		10.87%
4.59 		-7.63%
4.24 		-0.24%
4.23 		16.31%
4.92 		-17.89%
4.04 		8.42%
4.38 		5.48%
4.62 		10.79% 1.97
2005 -6.93%
4.3 		-14.42%
3.68 		0.00%
3.68 		7.34%
3.95 		1.77%
4.02 		8.46%
4.36 		8.94%
4.75 		-1.47%
4.68 		-0.21%
4.67 		2.78%
4.8 		-2.29%
4.69 		-7.89%
4.32 		-6.49% 2.36
2006 15.74%
5 		3.20%
5.16 		0.58%
5.19 		8.67%
5.64 		-5.32%
5.34 		11.99%
5.98 		-27.42%
4.34 		-7.14%
4.03 		2.48%
4.13 		14.77%
4.74 		4.01%
4.93 		8.72%
5.36 		24.07% 2.83
2007 -11.38%
4.75 		-1.26%
4.69 		-4.69%
4.47 		9.17%
4.88 		11.27%
5.43 		-2.58%
5.29 		-3.59%
5.1 		7.84%
5.5 		-2.91%
5.34 		7.68%
5.75 		-16.17%
4.82 		-2.07%
4.72 		-11.94% 3.39
2008 -10.38%
4.23 		-1.89%
4.15 		3.61%
4.3 		11.63%
4.8 		-2.29%
4.69 		-5.12%
4.45 		12.13%
4.99 		5.81%
5.28 		-14.02%
4.54 		-20.70%
3.6 		-9.44%
3.26 		0.92%
3.29 		-30.30% 4.06
2009 -10.03%
2.96 		-13.85%
2.55 		18.82%
3.03 		22.11%
3.7 		-3.51%
3.57 		11.76%
3.99 		-8.02%
3.67 		3.27%
3.79 		8.71%
4.12 		-5.83%
3.88 		2.32%
3.97 		5.29%
4.18 		27.05% 4.87
2010 -3.35%
4.04 		-2.72%
3.93 		5.60%
4.15 		5.78%
4.39 		-7.06%
4.08 		-4.90%
3.88 		12.89%
4.38 		-5.71%
4.13 		17.92%
4.87 		2.05%
4.97 		6.04%
5.27 		9.30%
5.76 		37.80% 5.84
2011 -2.26%
5.63 		0.71%
5.67 		10.58%
6.27 		8.45%
6.8 		-7.21%
6.31 		-6.02%
5.93 		-0.84%
5.88 		-12.93%
5.12 		1.56%
5.2 		18.27%
6.15 		8.13%
6.65 		0.30%
6.67 		15.80% 7.00
2012 -14.99%
5.67 		5.82%
6 		15.17%
6.91 		5.50%
7.29 		1.37%
7.39 		9.88%
8.12 		1.60%
8.25 		-1.58%
8.12 		0.37%
8.15 		1.72%
8.29 		4.83%
8.69 		2.88%
8.94 		34.03% 8.39
2013 4.92%
9.38 		7.36%
10.07 		8.74%
10.95 		-1.00%
10.84 		3.14%
11.18 		15.47%
12.91 		21.22%
15.65 		-5.11%
14.85 		13.06%
16.79 		5.42%
17.7 		5.20%
18.62 		-0.86%
18.46 		106.49% 10.06
2014 -6.83%
17.2 		16.86%
20.1 		-7.11%
18.67 		-13.82%
16.09 		-1.49%
15.85 		-0.19%
15.82 		-9.17%
14.37 		0.77%
14.48 		7.39%
15.55 		3.60%
16.11 		5.71%
17.03 		7.81%
18.36 		-0.54% 12.06
2015 0.49%
18.45 		7.97%
19.92 		-0.70%
19.78 		3.34%
20.44 		2.20%
20.89 		-3.64%
20.13 		0.00%
20.13 		-12.07%
17.7 		-2.20%
17.31 		17.33%
20.31 		3.00%
20.92 		-1.20%
20.67 		12.58% 14.46
2016 -15.14%
17.54 		0.97%
17.71 		6.27%
18.82 		4.84%
19.73 		4.71%
20.66 		5.86%
21.87 		-4.94%
20.79 		-0.29%
20.73 		4.44%
21.65 		-13.58%
18.71 		2.14%
19.11 		-1.36%
18.85 		-8.81% 17.33
2017 7.21%
20.21 		0.54%
20.32 		1.97%
20.72 		16.26%
24.09 		8.59%
26.16 		0.76%
26.36 		4.55%
27.56 		3.99%
28.66 		-6.39%
26.83 		10.25%
29.58 		3.11%
30.5 		-2.66%
29.69 		57.51% 20.77
2018 16.57%
34.61 		-1.16%
34.21 		6.02%
36.27 		1.10%
36.67 		3.95%
38.12 		8.24%
41.26 		0.78%
41.58 		6.35%
44.22 		-4.84%
42.08 		-14.12%
36.14 		2.21%
36.94 		-8.69%
33.73 		13.61% 24.89
2019 15.83%
39.07 		17.10%
45.75 		1.95%
46.64 		6.39%
49.62 		2.70%
50.96 		8.73%
55.41 		11.06%
61.54 		-0.08%
61.49 		-3.53%
59.32 		-7.37%
54.95 		11.54%
61.29 		-2.38%
59.83 		77.38% 29.83
2020 9.14%
65.3 		2.24%
66.76 		-12.04%
58.72 		10.41%
64.83 		1.31%
65.68 		8.21%
71.07 		19.57%
84.98 		-0.14%
84.86 		-0.01%
84.85 		-2.93%
82.36 		10.56%
91.06 		1.50%
92.43 		54.49% 35.75
2021 -2.66%
89.97 		-8.44%
82.38 		-0.23%
82.19 		3.95%
85.44 		-0.05%
85.4 		-3.02%
82.82 		7.28%
88.85 		-4.63%
84.74 		1.56%
86.06 		-0.01%
86.05 		-9.63%
77.76 		1.63%
79.03 		-14.50% 42.85
2022 -11.22%
70.16 		-13.04%
61.01 		9.18%
66.61 		-4.49%
63.62 		-4.21%
60.94 		-0.87%
60.41 		20.16%
72.59 		-4.06%
69.64 		0.01%
69.65 		18.77%
82.72 		-2.03%
81.04 		-4.64%
77.28 		-2.21% 51.36
2023 0.80%
77.9 		-9.29%
70.66 		-2.56%
68.85 		11.76%
76.95 		3.18%
79.4 		12.09%
89 		-5.65%
83.97 		-2.36%
81.99 		-6.22%
76.89 		-4.53%
73.41 		13.12%
83.04 		5.24%
87.39 		13.08% 61.56
2024 -4.47%
83.48 		4.25%
87.03 		11.00%
96.6 		-5.25%
91.53 		-14.60%
78.17 		-5.16%
74.14 		5.23%
78.02 		-0.92%
77.3 		-2.41%
75.44 		-3.51%
72.79 		4.78%
76.27
-12.72% 73.79
Data Source: Yahoo

Performance

Today’s Low
71.51
Today’s High
76.46
52W Low
68.26
52W High
100.38
Today Open
71.52
Prev. Close
72.09
Volume
4358612

CoStar Group, Inc. historical chart

52-Week Range
68.26 - 100.38
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_387127
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
71.51 - 76.4552
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
CSGP

CoStar Group, Inc. Dividend History

Data Source: Yahoo

CoStar Group, Inc. Split History

BonusRatioEx Date
Split 10:1 28 Jun 2021
Data Source: Yahoo

CoStar Group, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 76.2771.5276.4671.514.185.80%
19 Nov 2024 72.0972.8773.3071.96-1.26-1.72%
18 Nov 2024 73.3571.3573.4770.772.102.95%
15 Nov 2024 71.2574.9674.9871.06-3.79-5.05%
14 Nov 2024 75.0475.4676.3674.85-0.73-0.96%
13 Nov 2024 75.7775.4676.3375.340.360.48%
12 Nov 2024 75.4175.7076.1675.11-0.46-0.61%
11 Nov 2024 75.8777.8678.0075.85-1.52-1.96%
08 Nov 2024 77.3976.5077.6476.491.091.43%
07 Nov 2024 76.3074.8076.9174.741.431.91%
06 Nov 2024 74.8776.8976.9974.35-0.47-0.62%
05 Nov 2024 75.3474.0275.9173.711.512.05%
04 Nov 2024 73.8372.6974.4172.681.331.83%
01 Nov 2024 72.5072.7173.7571.96-0.29-0.40%
31 Oct 2024 72.7973.4274.1872.79-0.67-0.91%
30 Oct 2024 73.4673.3074.2973.090.220.30%
29 Oct 2024 73.2475.2275.6173.20-1.07-1.44%
28 Oct 2024 74.3174.9775.4773.49-0.17-0.23%
25 Oct 2024 74.4874.3975.6273.860.570.77%
24 Oct 2024 73.9172.5674.8471.631.091.50%
23 Oct 2024 72.8272.4472.9668.26-4.05-5.27%
22 Oct 2024 76.8777.5777.7475.99-0.49-0.63%
21 Oct 2024 77.3678.4979.2777.00-1.89-2.38%
18 Oct 2024 79.2578.4779.7877.930.921.17%
17 Oct 2024 78.3377.3078.5276.791.101.42%
16 Oct 2024 77.2378.2878.7776.21-0.99-1.27%
15 Oct 2024 78.2277.4178.8377.310.881.14%
14 Oct 2024 77.3476.6877.4175.971.071.40%
11 Oct 2024 76.2774.9076.9174.891.441.92%
10 Oct 2024 74.8374.8875.5674.26-0.87-1.15%
09 Oct 2024 75.7075.1176.1774.780.550.73%
08 Oct 2024 75.1573.2276.7373.221.852.52%
07 Oct 2024 73.3073.9974.2172.76-0.80-1.08%
04 Oct 2024 74.1074.4474.5873.150.200.27%
03 Oct 2024 73.9074.4474.9273.89-1.21-1.61%
02 Oct 2024 75.1173.8775.1973.700.460.62%
01 Oct 2024 74.6575.3675.4473.76-0.79-1.05%
30 Sep 2024 75.4474.9575.6774.450.430.57%
27 Sep 2024 75.0175.4676.2374.870.280.37%
26 Sep 2024 74.7375.5075.5173.781.031.40%
25 Sep 2024 73.7076.3576.3573.59-2.64-3.46%
24 Sep 2024 76.3477.0277.4176.30-1.03-1.33%
23 Sep 2024 77.3777.8078.2776.990.000.00%
20 Sep 2024 77.3778.9979.0076.73-1.92-2.42%
19 Sep 2024 79.2978.8880.2878.602.443.18%
18 Sep 2024 76.8575.8277.2173.841.121.48%
17 Sep 2024 75.7378.3378.6475.66-2.17-2.79%
16 Sep 2024 77.9079.8680.4577.84-0.97-1.23%
13 Sep 2024 78.8777.6879.1977.610.901.15%
12 Sep 2024 77.9779.4079.7676.94-1.64-2.06%
11 Sep 2024 79.6178.7679.7577.000.410.52%
10 Sep 2024 79.2079.7779.8577.58-0.33-0.41%
09 Sep 2024 79.5377.6680.0076.922.082.69%
06 Sep 2024 77.4577.7779.1777.110.090.12%
05 Sep 2024 77.3677.6777.7776.170.160.21%
04 Sep 2024 77.2076.0177.3376.011.271.67%
03 Sep 2024 75.9376.8277.5275.33-1.37-1.77%
30 Aug 2024 77.3077.6878.0276.500.190.25%
29 Aug 2024 77.1176.8978.0776.410.580.76%
28 Aug 2024 76.5377.2577.2675.90-0.64-0.83%
27 Aug 2024 77.1777.5277.7576.49-0.68-0.87%
26 Aug 2024 77.8577.4578.5977.450.861.12%
23 Aug 2024 76.9975.8678.3975.861.441.91%
22 Aug 2024 75.5575.9476.1875.02-0.04-0.05%
21 Aug 2024 75.5975.1675.6574.840.751.00%
20 Aug 2024 74.8475.2375.4774.38-0.07-0.09%
19 Aug 2024 74.9174.0474.9274.010.871.18%
16 Aug 2024 74.0474.5574.7373.38-0.51-0.68%
15 Aug 2024 74.5573.9874.7773.461.011.37%
14 Aug 2024 73.5473.1074.0372.750.370.51%
13 Aug 2024 73.1772.1473.6471.791.141.58%
12 Aug 2024 72.0373.8273.8271.69-1.85-2.50%
09 Aug 2024 73.8873.6974.1972.92-0.07-0.09%
08 Aug 2024 73.9574.0574.9773.440.010.01%
07 Aug 2024 73.9473.9176.2273.810.380.52%
06 Aug 2024 73.5672.3874.8772.320.861.18%
05 Aug 2024 72.7077.3377.3472.56-2.57-3.41%
02 Aug 2024 75.2777.0577.9174.75-1.87-2.42%
01 Aug 2024 77.1478.1178.3576.11-0.88-1.13%
31 Jul 2024 78.0278.6480.0477.78-0.46-0.59%
30 Jul 2024 78.4879.1679.3677.74-0.31-0.39%
29 Jul 2024 78.7979.1379.9078.030.280.36%
26 Jul 2024 78.5178.6379.3477.780.670.86%
25 Jul 2024 77.8475.8778.9175.001.491.95%
24 Jul 2024 76.3575.3681.6373.031.512.02%
23 Jul 2024 74.8476.2976.7774.57-0.67-0.89%
22 Jul 2024 75.5174.1375.6073.851.111.49%
19 Jul 2024 74.4075.2275.5873.65-0.87-1.16%
18 Jul 2024 75.2775.6276.6774.85-0.65-0.86%
17 Jul 2024 75.9276.5377.1875.66-1.05-1.36%
16 Jul 2024 76.9776.0976.9775.540.961.26%
15 Jul 2024 76.0175.4276.7574.860.220.29%
12 Jul 2024 75.7975.4976.6874.670.590.78%
11 Jul 2024 75.2073.4975.6772.973.364.68%
10 Jul 2024 71.8471.9971.9970.860.250.35%
09 Jul 2024 71.5972.6373.0071.56-1.04-1.43%
08 Jul 2024 72.6373.1773.9272.50-0.52-0.71%
05 Jul 2024 73.1573.8373.9172.78-0.68-0.92%
03 Jul 2024 73.8374.1574.4473.51-0.39-0.53%
02 Jul 2024 74.2274.5074.8873.660.340.46%
01 Jul 2024 73.8873.9374.3873.22-0.26-0.35%
28 Jun 2024 74.1474.2674.4673.61-0.12-0.16%
27 Jun 2024 74.2672.6874.2772.561.411.94%
26 Jun 2024 72.8573.6673.6672.01-1.05-1.42%
25 Jun 2024 73.9074.0374.2772.80-0.46-0.62%
24 Jun 2024 74.3674.2574.9773.230.420.57%
21 Jun 2024 73.9473.3174.2272.880.871.19%
20 Jun 2024 73.0772.9873.5572.510.340.47%
18 Jun 2024 72.7373.5873.7071.90-0.47-0.64%
17 Jun 2024 73.2073.2973.9572.22-0.73-0.99%
14 Jun 2024 73.9375.0075.3673.77-1.27-1.69%
13 Jun 2024 75.2076.7577.3475.12-2.44-3.14%
12 Jun 2024 77.6478.8679.8377.330.931.21%
11 Jun 2024 76.7176.0976.9175.050.280.37%
10 Jun 2024 76.4376.1576.7275.710.220.29%
07 Jun 2024 76.2176.3076.8075.45-0.84-1.09%
06 Jun 2024 77.0577.8278.1476.76-1.01-1.29%
05 Jun 2024 78.0678.4278.8777.96-0.56-0.71%
04 Jun 2024 78.6278.0279.2978.020.570.73%
03 Jun 2024 78.0578.4978.5976.49-0.12-0.15%
31 May 2024 78.1779.2879.7377.37-0.88-1.11%
30 May 2024 79.0580.0080.4578.06-1.08-1.35%
29 May 2024 80.1382.2682.3980.01-3.13-3.76%
28 May 2024 83.2685.5085.7882.70-2.67-3.11%
24 May 2024 85.9385.7687.0485.300.240.28%
23 May 2024 85.6987.2787.2785.38-1.50-1.72%
22 May 2024 87.1986.9487.6786.500.340.39%
21 May 2024 86.8587.4787.8686.75-0.67-0.77%
20 May 2024 87.5287.6387.6386.000.020.02%
17 May 2024 87.5088.1388.1387.16-0.63-0.71%
16 May 2024 88.1388.6589.2988.07-0.35-0.40%
15 May 2024 88.4888.3889.3387.780.700.80%
14 May 2024 87.7889.0889.8487.36-0.80-0.90%
13 May 2024 88.5890.3690.9388.49-1.30-1.45%
10 May 2024 89.8890.9791.2489.83-1.46-1.60%
09 May 2024 91.3490.6691.7889.891.021.13%
08 May 2024 90.3292.0192.1890.06-2.14-2.31%
07 May 2024 92.4691.5492.7491.161.161.27%
06 May 2024 91.3091.5291.9590.610.070.08%
03 May 2024 91.2391.0591.9390.641.471.64%
02 May 2024 89.7690.6290.6288.87-0.60-0.66%
01 May 2024 90.3690.2092.4089.44-1.17-1.28%
30 Apr 2024 91.5392.8492.8491.03-0.97-1.05%
29 Apr 2024 92.5092.6593.2991.97-0.15-0.16%
26 Apr 2024 92.6589.9393.2789.802.312.56%
25 Apr 2024 90.3491.9692.4288.79-1.61-1.75%
24 Apr 2024 91.9592.5393.9488.837.338.66%
23 Apr 2024 84.6285.5386.0484.40-0.69-0.81%
22 Apr 2024 85.3183.3886.2783.161.051.25%
19 Apr 2024 84.2685.0085.2884.070.080.10%
18 Apr 2024 84.1885.9686.1984.13-1.28-1.50%
17 Apr 2024 85.4686.4387.0585.40-0.83-0.96%
16 Apr 2024 86.2987.3587.7385.65-1.24-1.42%
15 Apr 2024 87.5391.5891.6986.76-2.81-3.11%
12 Apr 2024 90.3492.0392.2189.96-2.45-2.64%
11 Apr 2024 92.7991.1493.5990.472.142.36%
10 Apr 2024 90.6592.6492.8889.60-5.04-5.27%
09 Apr 2024 95.6994.9995.7194.231.471.56%
08 Apr 2024 94.2295.1195.3293.72-0.53-0.56%
05 Apr 2024 94.7591.9095.4991.692.943.20%
04 Apr 2024 91.8194.4495.5291.76-1.56-1.67%
03 Apr 2024 93.3793.1993.7092.280.200.21%
02 Apr 2024 93.1794.4394.4392.72-1.35-1.43%
01 Apr 2024 94.5296.9896.9894.29-2.08-2.15%
28 Mar 2024 96.6096.7097.6496.130.380.39%
27 Mar 2024 96.2296.2996.8795.331.041.09%
26 Mar 2024 95.1896.3496.6694.75-0.64-0.67%
25 Mar 2024 95.8296.2296.4694.490.100.10%
22 Mar 2024 95.7297.7397.7395.57-2.01-2.06%
21 Mar 2024 97.7397.2697.9195.721.421.47%
20 Mar 2024 96.3195.0396.8894.092.212.35%
19 Mar 2024 94.1096.3697.2093.95-2.05-2.13%
18 Mar 2024 96.1596.33100.3895.800.971.02%
15 Mar 2024 95.1887.5295.8387.527.318.32%
14 Mar 2024 87.8788.5588.5786.540.060.07%
13 Mar 2024 87.8187.5888.7987.160.680.78%
12 Mar 2024 87.1386.5287.4386.040.320.37%
11 Mar 2024 86.8186.3487.0685.850.700.81%
08 Mar 2024 86.1185.7886.9285.420.760.89%
07 Mar 2024 85.3588.3488.6184.93-2.33-2.66%
06 Mar 2024 87.6887.2187.9386.650.330.38%
05 Mar 2024 87.3588.7588.7586.62-1.24-1.40%
04 Mar 2024 88.5988.3789.3786.970.320.36%
01 Mar 2024 88.2787.0388.4786.091.241.42%
29 Feb 2024 87.0386.1087.4985.860.680.79%
28 Feb 2024 86.3584.2486.5584.241.461.72%
27 Feb 2024 84.8984.0186.0383.890.911.08%
26 Feb 2024 83.9884.4885.3983.49-0.81-0.96%
23 Feb 2024 84.7982.8285.3882.752.322.81%
22 Feb 2024 82.4784.3786.7581.62-1.51-1.80%
21 Feb 2024 83.9882.7384.0781.292.743.37%
20 Feb 2024 81.2481.0681.3179.82-0.16-0.20%
16 Feb 2024 81.4082.2982.4781.32-1.56-1.88%
15 Feb 2024 82.9682.8483.7682.570.640.78%
14 Feb 2024 82.3282.0082.6881.340.680.83%
13 Feb 2024 81.6481.5981.7380.02-1.24-1.50%
12 Feb 2024 82.8883.1384.2882.83-0.25-0.30%
09 Feb 2024 83.1382.0883.4680.511.361.66%
08 Feb 2024 81.7784.8485.3181.28-3.36-3.95%
07 Feb 2024 85.1384.5885.7383.921.251.49%
06 Feb 2024 83.8881.8783.9281.822.122.59%
05 Feb 2024 81.7683.2583.2580.18-2.18-2.60%
02 Feb 2024 83.9483.7284.4482.64-0.66-0.78%
01 Feb 2024 84.6083.8885.0682.891.121.34%
31 Jan 2024 83.4885.2185.7783.34-1.76-2.06%
30 Jan 2024 85.2485.5686.1885.00-1.05-1.22%
29 Jan 2024 86.2984.7286.3084.661.201.41%
26 Jan 2024 85.0984.9885.6884.650.480.57%
25 Jan 2024 84.6184.5085.2884.070.851.01%
24 Jan 2024 83.7684.7084.7383.68-0.10-0.12%
23 Jan 2024 83.8683.7184.0582.630.570.68%
22 Jan 2024 83.2982.9084.6282.760.961.17%
19 Jan 2024 82.3382.1683.0081.460.500.61%
18 Jan 2024 81.8381.8182.3481.300.140.17%
17 Jan 2024 81.6980.8181.8180.17-0.07-0.09%
16 Jan 2024 81.7682.4882.6581.30-1.64-1.97%
12 Jan 2024 83.4083.0383.6282.431.291.57%
11 Jan 2024 82.1182.4782.7581.00-0.60-0.73%
10 Jan 2024 82.7183.2483.4982.28-1.01-1.21%
09 Jan 2024 83.7282.0084.2681.700.820.99%
08 Jan 2024 82.9082.3082.9781.271.561.92%
05 Jan 2024 81.3481.1281.8880.48-0.08-0.10%
04 Jan 2024 81.4282.3782.9681.31-1.35-1.63%
03 Jan 2024 82.7785.2585.2582.72-2.69-3.15%
02 Jan 2024 85.4686.8786.8784.24-1.93-2.21%
29 Dec 2023 87.3987.6188.0987.02-0.62-0.70%
28 Dec 2023 88.0187.8288.2187.450.430.49%
27 Dec 2023 87.5887.5687.5886.660.050.06%
26 Dec 2023 87.5387.6587.8487.120.060.07%
22 Dec 2023 87.4787.3987.8086.590.400.46%
21 Dec 2023 87.0787.4487.7086.470.570.66%
20 Dec 2023 86.5088.0688.2786.44-1.52-1.73%
19 Dec 2023 88.0288.8689.0687.59-0.23-0.26%
18 Dec 2023 88.2588.8089.1187.430.680.78%
15 Dec 2023 87.5788.3388.6286.78-0.68-0.77%
14 Dec 2023 88.2587.1589.0786.732.182.53%
13 Dec 2023 86.0785.2186.6382.841.191.40%
12 Dec 2023 84.8884.4684.9383.290.871.04%
11 Dec 2023 84.0183.0484.7082.741.621.97%
08 Dec 2023 82.3981.8982.7981.72-0.19-0.23%
07 Dec 2023 82.5884.3084.5881.97-1.21-1.44%
06 Dec 2023 83.7984.8985.1083.69-0.36-0.43%
05 Dec 2023 84.1584.8185.0383.22-1.08-1.27%
04 Dec 2023 85.2384.9385.7283.65-0.05-0.06%
01 Dec 2023 85.2882.7685.5282.762.242.70%
30 Nov 2023 83.0483.9584.2182.47-0.90-1.07%
29 Nov 2023 83.9483.9884.6183.600.340.41%
28 Nov 2023 83.6084.1484.2283.43-0.67-0.80%
27 Nov 2023 84.2784.3984.7683.84-0.51-0.60%
24 Nov 2023 84.7883.7784.8083.310.931.11%
22 Nov 2023 83.8584.0384.5483.700.560.67%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 8.01
52-Week Low Change % 0.12%
52-Week High Change -24.11
52-Week High Change % -0.24%

Stock Price Average

50 Day Average 75.49
50 Day Average Change 0.78
50 Day Average Change % 0.01%
200 Day Average 80.69
200 Day Average Change -4.42
200 Day Average Change % -0.05%

Share Statistics

CoStar Group, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge 25212000.010928000.018300000.035000000.035100000.0
Beginning Cash Position 1070731000.03755912000.03827100000.04968000000.05229900000.0
Capital Expenditure -48347000.0-65220000.0-58600000.0-25300000.0-508400000.0
Cash Flow From Continuing Financing Activities 2662297000.0-15679000.0734000000.0-3700000.0-14500000.0
Cash Flow From Continuing Investing Activities -464163000.0-381343000.0-69100000.0-238600000.0-725400000.0
Cash Flow From Continuing Operating Activities 486106000.0469731000.0478700000.0489500000.0446500000.0
Change In Account Payable 100846000.0-30051000.023200000.033900000.070700000.0
Change In Income Tax Payable 10352000.05860000.0-19300000.010700000.04600000.0
Change In Other Current Assets 1762000.0-502000.02200000.0-1000000.0-200000.0
Change In Other Current Liabilities -30497000.0-30904000.0-37400000.0-39200000.0-42300000.0
Change In Other Working Capital -62167000.0-54642000.0-110000000.0-121500000.0-105800000.0
Change In Payable 111198000.0-24191000.03900000.044600000.075300000.0
Change In Payables And Accrued Expense 111198000.0-24191000.03900000.044600000.075300000.0
Change In Prepaid Assets 1936000.0-14873000.0-17900000.0-16200000.0-3800000.0
Change In Receivables -36118000.0-29630000.0-46400000.0-66600000.0-15700000.0
Change In Tax Payable 10352000.05860000.0-19300000.010700000.04600000.0
Change In Working Capital -13886000.0-154742000.0-205600000.0-199900000.0-92500000.0
Changes In Account Receivables -36118000.0-29630000.0-46400000.0-66600000.0-15700000.0
Changes In Cash 2684240000.072709000.01143600000.0247200000.0-293400000.0
Common Stock Issuance 1689971000.00.0745700000.00.0 
Common Stock Payments-27577000.0-38867000.0-33314000.0   
Deferred Income Tax -11530000.024165000.0-31200000.0-37200000.0-39600000.0
Deferred Tax -11530000.024165000.0-31200000.0-37200000.0-39600000.0
Depreciation Amortization Depletion 116944000.0139558000.0137900000.0107500000.0136300000.0
Depreciation And Amortization 116944000.0139558000.0137900000.0107500000.0136300000.0
Effect Of Exchange Rate Changes 941000.0-1495000.0-2700000.0700000.01100000.0
End Cash Position 3755912000.03827126000.04968000000.05215900000.04936500000.0
Financing Cash Flow 2662297000.0-15679000.0734000000.0-3700000.0-14500000.0
Free Cash Flow 437759000.0404511000.0420100000.0464200000.0-61900000.0
Gain Loss On Sale Of PPE105000.0     
Income Tax Paid Supplemental Data 45783000.082117000.0169200000.0163200000.0118500000.0
Interest Paid Supplemental Data 5948000.031510000.029900000.030700000.030500000.0
Investing Cash Flow -464163000.0-381343000.0-69100000.0-238600000.0-725400000.0
Issuance Of Capital Stock 1689971000.00.0745700000.00.0 
Issuance Of Debt0.01744210000.00.00.0  
Long Term Debt Issuance0.01744210000.00.00.0  
Long Term Debt Payments -745000000.00.0-2200000.00.0-3400000.0
Net Business Purchase And Sale -426075000.0-192971000.0-6300000.0-99600000.0-104700000.0
Net Common Stock Issuance 1689971000.00.0745700000.00.0 
Net Income From Continuing Operations 227128000.0292564000.0369500000.0374700000.0175400000.0
Net Investment Purchase And Sale 10259000.00.0900000.03800000.0 
Net Issuance Payments Of Debt 999210000.00.0-2200000.00.0-3400000.0
Net Long Term Debt Issuance 999210000.00.0-2200000.00.0-3400000.0
Net Other Financing Charges -18297000.0-33725000.0-23000000.0-27100000.0-35800000.0
Net Other Investing Changes  -123764000.0-35200000.0-117500000.0 
Net PPEPurchase And Sale -48347000.0-64608000.0-28500000.0-25300000.0-507000000.0
Operating Cash Flow 486106000.0469731000.0478700000.0489500000.0446500000.0
Operating Gains Losses105000.0     
Other Non Cash Items 88788000.093549000.0114600000.0124400000.0143300000.0
Proceeds From Stock Option Exercised -8587000.018046000.013500000.023400000.024700000.0
Provisionand Write Offof Assets10978000.025212000.0    
Purchase Of Business -426075000.0-192971000.0-6300000.0-99600000.0-104700000.0
Purchase Of PPE -48347000.0-65220000.0-58600000.0-25300000.0-508400000.0
Repayment Of Debt -745000000.00.0-2200000.00.0-3400000.0
Repurchase Of Capital Stock-27577000.0-38867000.0-33314000.0   
Sale Of Investment 10259000.00.0900000.03800000.0 
Sale Of PPE 0.0612000.030100000.00.01400000.0
Stock Based Compensation 53450000.063709000.075200000.085000000.088500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.