- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 17.01%

- CAGR 20.92%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1990			0.00% 0.08	0.00% 0.08	12.50% 0.09	0.00% 0.09	0.00% 0.09	0.00% 0.09	-11.11% 0.08	25.00% 0.1	40.00% 0.14	14.29% 0.16		0.08
1991	25.00% 0.2	-5.00% 0.19	-10.53% 0.17	23.53% 0.21	4.76% 0.22	-4.55% 0.21	28.57% 0.27	18.52% 0.32	-12.50% 0.28	21.43% 0.34	0.00% 0.34	35.29% 0.46	187.50%	0.10
1992	13.04% 0.52	9.62% 0.57	-3.51% 0.55	-7.27% 0.51	25.49% 0.64	1.56% 0.65	13.85% 0.74	-12.16% 0.65	12.31% 0.73	13.70% 0.83	25.30% 1.04	4.81% 1.09	136.96%	0.12
1993	12.84% 1.23	-0.81% 1.22	1.64% 1.24	-7.26% 1.15	30.43% 1.5	1.33% 1.52	-5.26% 1.44	-7.64% 1.33	4.51% 1.39	2.16% 1.42	9.86% 1.56	15.38% 1.8	65.14%	0.15
1994	11.67% 2.01	1.99% 2.05	-7.32% 1.9	-11.58% 1.68	-17.86% 1.38	-5.80% 1.3	-10.00% 1.17	17.95% 1.38	10.14% 1.52	9.87% 1.67	7.19% 1.79	8.94% 1.95	8.33%	0.18
1995	-5.13% 1.85	1.62% 1.88	12.77% 2.12	4.72% 2.22	9.46% 2.43	15.64% 2.81	10.32% 3.1	17.74% 3.65	4.93% 3.83	12.53% 4.31	8.35% 4.67	-11.13% 4.15	112.82%	0.22
1996	11.33% 4.62	14.29% 5.28	-2.46% 5.15	11.84% 5.76	5.56% 6.08	3.45% 6.29	-8.59% 5.75	1.91% 5.86	17.75% 6.9	-0.29% 6.88	9.59% 7.54	-6.23% 7.07	70.36%	0.27
1997	9.62% 7.75	-20.26% 6.18	-13.43% 5.35	7.48% 5.75	30.96% 7.53	-0.93% 7.46	18.50% 8.84	-5.20% 8.38	-3.10% 8.12	12.19% 9.11	5.16% 9.58	-3.03% 9.29	31.40%	0.33
1998	13.13% 10.51	4.47% 10.98	3.83% 11.4	7.11% 12.21	3.19% 12.6	21.75% 15.34	4.04% 15.96	-14.47% 13.65	13.19% 15.45	1.94% 15.75	19.62% 18.84	23.14% 23.2	149.73%	0.40
1999	20.22% 27.89	-12.33% 24.45	12.02% 27.39	4.13% 28.52	-4.45% 27.25	18.24% 32.22	-3.60% 31.06	9.18% 33.91	1.09% 34.28	7.93% 37	20.51% 44.59	20.12% 53.56	130.86%	0.48
2000	2.22% 54.75	20.71% 66.09	16.98% 77.31	-10.32% 69.33	-17.87% 56.94	11.63% 63.56	2.96% 65.44	4.86% 68.62	-19.48% 55.25	-2.48% 53.88	-11.14% 47.88	-20.11% 38.25	-28.58%	0.58
2001	-2.12% 37.44	-36.73% 23.69	-33.26% 15.81	7.40% 16.98	13.43% 19.26	-5.50% 18.2	5.60% 19.22	-15.04% 16.33	-25.41% 12.18	38.92% 16.92	20.80% 20.44	-11.40% 18.11	-52.65%	0.70
2002	9.33% 19.8	-27.93% 14.27	18.64% 16.93	-13.47% 14.65	7.71% 15.78	-11.60% 13.95	-5.45% 13.19	4.78% 13.82	-24.17% 10.48	6.68% 11.18	33.45% 14.92	-12.20% 13.1	-27.66%	0.85
2003	2.06% 13.37	4.56% 13.98	-7.15% 12.98	15.56% 15	9.40% 16.41	2.32% 16.79	16.08% 19.49	-1.80% 19.14	2.35% 19.59	6.84% 20.93	8.46% 22.7	6.74% 24.23	84.96%	1.03
2004	6.11% 25.71	-9.92% 23.16	1.77% 23.57	-11.29% 20.91	6.98% 22.37	5.95% 23.7	-11.73% 20.92	-10.33% 18.76	-3.52% 18.1	6.13% 19.21	-2.39% 18.75	3.04% 19.32	-20.26%	1.25
2005	-6.63% 18.04	-3.44% 17.42	2.70% 17.89	-3.47% 17.27	12.33% 19.4	-1.65% 19.08	0.37% 19.15	-7.99% 17.62	1.70% 17.92	-2.62% 17.45	0.52% 17.54	-2.39% 17.12	-11.39%	1.51
2006	8.47% 18.57	8.99% 20.24	7.07% 21.67	-3.32% 20.95	-6.06% 19.68	-0.76% 19.53	-8.45% 17.88	22.99% 21.99	4.50% 22.98	5.00% 24.13	11.52% 26.91	1.56% 27.33	59.64%	1.83
2007	-2.60% 26.62	-2.55% 25.94	-1.58% 25.53	4.74% 26.74	0.67% 26.92	3.45% 27.85	3.81% 28.91	10.41% 31.92	3.79% 33.13	-0.21% 33.06	-15.25% 28.02	-3.39% 27.07	-0.95%	2.21
2008	-9.49% 24.5	-0.45% 24.39	-1.23% 24.09	6.43% 25.64	4.21% 26.72	-12.95% 23.26	-5.46% 21.99	9.37% 24.05	-6.20% 22.56	-21.23% 17.77	-6.92% 16.54	-1.45% 16.3	-39.79%	2.67
2009	-8.16% 14.97	-2.67% 14.57	15.10% 16.77	15.21% 19.32	-4.24% 18.5	0.81% 18.65	18.02% 22.01	-1.86% 21.6	8.98% 23.54	-3.10% 22.81	2.59% 23.4	2.31% 23.94	46.87%	3.23
2010	-6.14% 22.47	8.28% 24.33	6.99% 26.03	3.46% 26.93	-14.00% 23.16	-7.99% 21.31	8.26% 23.07	-13.35% 19.99	9.55% 21.9	4.38% 22.86	-16.19% 19.16	5.58% 20.23	-15.50%	3.91
2011	4.55% 21.15	-12.25% 18.56	-7.60% 17.15	2.16% 17.52	-4.11% 16.8	-7.08% 15.61	2.31% 15.97	-1.88% 15.67	-1.08% 15.5	19.55% 18.53	0.59% 18.64	-3.00% 18.08	-10.63%	4.73
2012	8.68% 19.65	1.17% 19.88	6.39% 21.15	-4.68% 20.16	-19.00% 16.33	5.14% 17.17	-7.11% 15.95	19.62% 19.08	0.10% 19.1	-10.21% 17.15	10.26% 18.91	3.91% 19.65	8.68%	5.72
2013	4.68% 20.57	1.41% 20.86	0.19% 20.9	0.10% 20.92	15.30% 24.12	0.91% 24.34	5.14% 25.59	-8.91% 23.31	0.51% 23.43	-3.71% 22.56	-5.81% 21.25	5.55% 22.43	14.15%	6.92
2014	-2.32% 21.91	-0.50% 21.8	2.84% 22.42	3.08% 23.11	6.53% 24.62	0.93% 24.85	1.53% 25.23	-0.95% 24.99	0.72% 25.17	-2.78% 24.47	12.95% 27.64	0.65% 27.82	24.03%	8.37
2015	-5.21% 26.37	11.91% 29.51	-6.71% 27.53	4.72% 28.83	1.66% 29.31	-6.31% 27.46	3.50% 28.42	-8.94% 25.88	1.43% 26.25	9.90% 28.85	-5.55% 27.25	-0.33% 27.16	-2.37%	10.12
2016	-12.41% 23.79	10.05% 26.18	8.75% 28.47	-3.44% 27.49	5.67% 29.05	-1.24% 28.69	6.41% 30.53	2.98% 31.44	0.89% 31.72	-3.28% 30.68	-2.80% 29.82	1.34% 30.22	11.27%	12.24
2017	1.65% 30.72	11.26% 34.18	-1.11% 33.8	0.80% 34.07	-7.46% 31.53	-0.73% 31.3	0.48% 31.45	2.42% 32.21	4.41% 33.63	1.55% 34.15	9.22% 37.3	2.68% 38.3	26.74%	14.80
2018	8.46% 41.54	7.80% 44.78	-4.22% 42.89	3.26% 44.29	-3.57% 42.71	0.75% 43.03	-1.72% 42.29	12.96% 47.77	1.84% 48.65	-5.96% 45.75	4.63% 47.87	-9.48% 43.33	13.13%	17.90
2019	9.14% 47.29	9.47% 51.77	4.29% 53.99	3.63% 55.95	-7.01% 52.03	5.19% 54.73	1.22% 55.4	-15.51% 46.81	5.55% 49.41	-3.85% 47.51	-4.63% 45.31	5.85% 47.96	10.69%	21.64
2020	-4.15% 45.97	-13.14% 39.93	-1.55% 39.31	7.81% 42.38	12.84% 47.82	-2.47% 46.64	0.99% 47.1	-10.36% 42.22	-6.70% 39.39	-8.86% 35.9	19.83% 43.02	4.02% 44.75	-6.69%	26.17
2021	-0.38% 44.58	0.65% 44.87	15.24% 51.71	-1.55% 50.91	3.91% 52.9	0.19% 53	4.47% 55.37	6.59% 59.02	-7.78% 54.43	2.83% 55.97	-2.02% 54.84	15.55% 63.37	41.61%	31.64
2022	-12.15% 55.67	0.18% 55.77	-0.02% 55.76	-12.16% 48.98	-8.02% 45.05	-5.35% 42.64	6.40% 45.37	-1.43% 44.72	-10.55% 40	13.58% 45.43	9.44% 49.72	-4.18% 47.64	-24.82%	38.26
2023	2.16% 48.67	-0.51% 48.42	7.97% 52.28	-9.62% 47.25	5.12% 49.67	4.17% 51.74	0.58% 52.04	10.20% 57.35	-6.26% 53.76	-3.03% 52.13	-7.19% 48.38	4.42% 50.52	6.05%	46.26
2024	-0.67% 50.18	-3.61% 48.37	3.18% 49.91	-5.87% 46.98	-1.02% 46.5	2.17% 47.51	1.98% 48.45	4.31% 50.54	5.30% 53.22	2.91% 54.77	8.11% 59.21	-0.02% 59.2	17.18%	55.94
2025	2.36% 60.6	5.79% 64.11	-3.74% 61.71	0.15% 61.8									4.39%	67.64

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.40	03 Jan 2025
Cash Dividend	0.40	02 Oct 2024
Cash Dividend	0.40	05 Jul 2024
Cash Dividend	0.40	03 Apr 2024
Cash Dividend	0.39	03 Jan 2024
Cash Dividend	0.39	03 Oct 2023
Cash Dividend	0.39	05 Jul 2023
Cash Dividend	0.39	04 Apr 2023
Cash Dividend	0.38	04 Jan 2023
Cash Dividend	0.38	04 Oct 2022
Cash Dividend	0.38	05 Jul 2022
Cash Dividend	0.38	05 Apr 2022
Cash Dividend	0.37	04 Jan 2022
Cash Dividend	0.37	04 Oct 2021
Cash Dividend	0.37	02 Jul 2021
Cash Dividend	0.37	05 Apr 2021
Cash Dividend	0.36	04 Jan 2021
Cash Dividend	0.36	01 Oct 2020
Cash Dividend	0.36	02 Jul 2020
Cash Dividend	0.36	02 Apr 2020
Cash Dividend	0.35	02 Jan 2020
Cash Dividend	0.35	03 Oct 2019
Cash Dividend	0.35	03 Jul 2019
Cash Dividend	0.35	04 Apr 2019
Cash Dividend	0.33	03 Jan 2019
Cash Dividend	0.33	04 Oct 2018
Cash Dividend	0.33	05 Jul 2018
Cash Dividend	0.33	04 Apr 2018
Cash Dividend	0.29	04 Jan 2018
Cash Dividend	0.29	04 Oct 2017
Cash Dividend	0.29	05 Jul 2017
Cash Dividend	0.29	04 Apr 2017
Cash Dividend	0.26	04 Jan 2017
Cash Dividend	0.26	03 Oct 2016
Cash Dividend	0.26	05 Jul 2016
Cash Dividend	0.26	04 Apr 2016
Cash Dividend	0.21	04 Jan 2016
Cash Dividend	0.21	01 Oct 2015
Cash Dividend	0.21	01 Jul 2015
Cash Dividend	0.21	31 Mar 2015
Cash Dividend	0.19	02 Jan 2015
Cash Dividend	0.19	30 Sep 2014
Cash Dividend	0.19	02 Jul 2014
Cash Dividend	0.19	01 Apr 2014
Cash Dividend	0.17	02 Jan 2014
Cash Dividend	0.17	01 Oct 2013
Cash Dividend	0.17	01 Jul 2013
Cash Dividend	0.17	04 Apr 2013
Cash Dividend	0.14	27 Nov 2012
Cash Dividend	0.14	02 Oct 2012
Cash Dividend	0.08	02 Jul 2012
Cash Dividend	0.08	03 Apr 2012
Cash Dividend	0.06	03 Jan 2012
Cash Dividend	0.06	04 Oct 2011
Cash Dividend	0.06	05 Jul 2011
Cash Dividend	0.06	29 Mar 2011

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	23 Mar 2000
Split	2:1	22 Jun 1999
Split	3:2	16 Sep 1998
Split	3:2	17 Dec 1997
Split	2:1	20 Feb 1996
Split	2:1	21 Mar 1994
Split	2:1	22 Mar 1993
Split	2:1	23 Mar 1992
Split	2:1	18 Mar 1991

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	61.80	61.50	61.89	61.06	0.09	0.15%
31 Mar 2025	61.71	60.63	61.90	60.24	0.85	1.40%
28 Mar 2025	60.86	61.66	61.78	60.51	-0.54	-0.88%
27 Mar 2025	61.40	61.89	61.98	61.33	-0.40	-0.65%
26 Mar 2025	61.80	61.03	61.84	61.01	0.81	1.33%
25 Mar 2025	60.99	60.84	61.21	60.70	0.02	0.03%
24 Mar 2025	60.97	61.04	61.38	60.88	0.67	1.11%
21 Mar 2025	60.30	60.17	60.40	59.43	-0.32	-0.53%
20 Mar 2025	60.62	60.48	61.02	60.34	-0.50	-0.82%
19 Mar 2025	61.12	60.63	61.58	60.50	0.82	1.36%
18 Mar 2025	60.30	60.67	60.80	59.67	-0.59	-0.97%
17 Mar 2025	60.89	60.40	61.21	60.34	0.39	0.64%
14 Mar 2025	60.50	60.32	60.62	59.92	0.83	1.39%
13 Mar 2025	59.67	60.41	60.49	59.23	-0.79	-1.31%
12 Mar 2025	60.46	60.96	61.18	60.25	-0.21	-0.35%
11 Mar 2025	60.67	62.28	62.38	60.53	-1.39	-2.24%
10 Mar 2025	62.06	63.48	63.69	61.68	-1.88	-2.94%
07 Mar 2025	63.94	62.90	64.17	62.19	0.53	0.84%
06 Mar 2025	63.41	63.80	64.02	62.76	-0.55	-0.86%
05 Mar 2025	63.96	63.23	64.18	62.80	0.70	1.11%
04 Mar 2025	63.26	63.74	63.91	62.61	-0.22	-0.35%
03 Mar 2025	63.48	64.39	64.88	63.19	-0.63	-0.98%
28 Feb 2025	64.11	63.93	64.16	62.83	0.30	0.47%
27 Feb 2025	63.81	64.77	65.29	63.75	-0.27	-0.42%
26 Feb 2025	64.08	64.05	64.78	63.94	-0.19	-0.30%
25 Feb 2025	64.27	64.60	64.64	63.32	1.03	1.63%
24 Feb 2025	63.24	64.43	64.58	63.15	-0.74	-1.16%
21 Feb 2025	63.98	64.68	64.96	63.88	-0.69	-1.07%
20 Feb 2025	64.67	64.96	65.23	64.27	-0.17	-0.26%
19 Feb 2025	64.84	64.52	64.96	64.29	0.25	0.39%
18 Feb 2025	64.59	65.30	66.25	64.43	-0.28	-0.43%
14 Feb 2025	64.87	63.79	65.07	63.44	1.03	1.61%
13 Feb 2025	63.84	66.10	66.50	62.72	1.31	2.09%
12 Feb 2025	62.53	61.44	62.56	61.20	0.10	0.16%
11 Feb 2025	62.43	62.53	62.80	62.18	-0.38	-0.61%
10 Feb 2025	62.81	63.12	63.15	62.38	0.54	0.87%
07 Feb 2025	62.27	62.74	63.25	62.21	0.00	0.00%
06 Feb 2025	62.27	62.82	62.91	62.07	-0.30	-0.48%
05 Feb 2025	62.57	61.45	62.71	61.30	1.23	2.01%
04 Feb 2025	61.34	60.84	61.59	60.73	0.30	0.49%
03 Feb 2025	61.04	60.19	61.26	59.55	0.44	0.73%
31 Jan 2025	60.60	60.53	61.19	60.46	0.13	0.21%
30 Jan 2025	60.47	60.47	61.08	60.25	0.92	1.54%
29 Jan 2025	59.55	59.95	60.54	59.51	0.12	0.20%
28 Jan 2025	59.43	59.02	59.56	58.92	0.35	0.59%
27 Jan 2025	59.08	61.39	61.46	58.76	-3.15	-5.06%
24 Jan 2025	62.23	62.06	62.29	61.86	0.00	0.00%
23 Jan 2025	62.23	61.80	62.32	61.38	0.60	0.97%
22 Jan 2025	61.63	61.04	61.76	60.99	0.60	0.98%
21 Jan 2025	61.03	60.47	61.33	60.28	0.80	1.33%
17 Jan 2025	60.23	60.76	60.95	60.20	0.41	0.69%
16 Jan 2025	59.82	60.18	60.45	59.78	-0.16	-0.27%
15 Jan 2025	59.98	59.86	60.34	59.59	0.65	1.10%
14 Jan 2025	59.33	58.97	59.34	58.75	0.57	0.97%
13 Jan 2025	58.76	58.92	58.93	58.17	0.02	0.03%
10 Jan 2025	58.74	58.79	59.06	58.54	-0.46	-0.78%
08 Jan 2025	59.20	58.89	59.24	58.27	0.27	0.46%
07 Jan 2025	58.93	58.97	59.25	58.65	0.16	0.27%
06 Jan 2025	58.77	58.91	59.58	58.59	-0.09	-0.15%
03 Jan 2025	58.86	58.84	59.17	58.36	-0.24	-0.41%
02 Jan 2025	59.10	59.27	59.68	58.57	-0.10	-0.17%
31 Dec 2024	59.20	59.22	59.38	58.77	0.01	0.02%
30 Dec 2024	59.19	59.09	59.39	58.41	-0.42	-0.70%
27 Dec 2024	59.61	59.57	60.02	59.14	-0.37	-0.62%
26 Dec 2024	59.98	59.62	60.06	59.40	0.13	0.22%
24 Dec 2024	59.85	58.80	59.85	58.80	0.87	1.48%
23 Dec 2024	58.98	58.13	59.02	58.12	0.46	0.79%
20 Dec 2024	58.52	57.57	58.78	57.27	0.89	1.54%
19 Dec 2024	57.63	57.39	58.14	57.34	0.10	0.17%
18 Dec 2024	57.53	58.71	58.71	57.48	-0.99	-1.69%
17 Dec 2024	58.52	58.38	59.07	58.17	0.17	0.29%
16 Dec 2024	58.35	58.47	58.49	57.85	-0.27	-0.46%
13 Dec 2024	58.62	58.62	58.94	58.38	-0.23	-0.39%
12 Dec 2024	58.85	58.69	59.74	58.63	0.26	0.44%
11 Dec 2024	58.59	58.88	58.96	58.31	-0.13	-0.22%
10 Dec 2024	58.72	58.50	58.86	58.13	-0.23	-0.39%
09 Dec 2024	58.95	59.83	59.88	58.86	-0.94	-1.57%
06 Dec 2024	59.89	60.00	60.08	59.77	-0.13	-0.22%
05 Dec 2024	60.02	59.79	60.23	59.70	0.40	0.67%
04 Dec 2024	59.62	59.64	59.84	59.27	0.14	0.24%
03 Dec 2024	59.48	59.43	59.53	59.17	0.05	0.08%
02 Dec 2024	59.43	59.25	59.70	59.14	0.22	0.37%
29 Nov 2024	59.21	59.07	59.59	59.04	-0.08	-0.13%
27 Nov 2024	59.29	59.61	59.87	58.93	-0.30	-0.50%
26 Nov 2024	59.59	59.00	59.64	58.94	0.85	1.45%
25 Nov 2024	58.74	58.65	58.96	58.26	0.19	0.32%
22 Nov 2024	58.55	57.59	58.70	57.46	0.99	1.72%
21 Nov 2024	57.56	57.29	57.93	57.10	0.06	0.10%
20 Nov 2024	57.50	56.84	57.50	56.61	0.49	0.86%
19 Nov 2024	57.01	56.68	57.04	56.35	-0.30	-0.52%
18 Nov 2024	57.31	57.55	57.99	57.23	-0.15	-0.26%
15 Nov 2024	57.46	57.45	58.10	57.23	-0.46	-0.79%
14 Nov 2024	57.92	58.99	58.99	57.52	-1.26	-2.13%
13 Nov 2024	59.18	58.15	59.28	57.84	0.47	0.80%
12 Nov 2024	58.71	58.76	59.04	58.43	0.08	0.14%
11 Nov 2024	58.63	59.00	59.38	58.36	0.57	0.98%
08 Nov 2024	58.06	58.09	58.20	57.66	-0.02	-0.03%
07 Nov 2024	58.08	57.80	58.30	57.54	0.21	0.36%
06 Nov 2024	57.87	57.19	58.09	56.96	1.71	3.04%
05 Nov 2024	56.16	55.90	56.27	55.50	0.33	0.59%
04 Nov 2024	55.83	55.45	55.91	55.12	0.33	0.59%
01 Nov 2024	55.50	54.74	55.81	54.53	0.73	1.33%
31 Oct 2024	54.77	55.43	55.51	54.71	-0.82	-1.48%
30 Oct 2024	55.59	55.57	56.04	55.37	-0.09	-0.16%
29 Oct 2024	55.68	55.37	56.11	55.27	0.40	0.72%
28 Oct 2024	55.28	55.90	55.98	55.21	-0.46	-0.83%
25 Oct 2024	55.74	56.25	56.63	55.67	-0.22	-0.39%
24 Oct 2024	55.96	56.38	56.55	55.81	-0.32	-0.57%
23 Oct 2024	56.28	56.16	56.59	55.99	-0.32	-0.57%
22 Oct 2024	56.60	56.00	56.90	55.86	0.01	0.02%
21 Oct 2024	56.59	56.69	57.06	56.51	-0.17	-0.30%
18 Oct 2024	56.76	56.41	56.87	56.21	0.36	0.64%
17 Oct 2024	56.40	56.38	56.58	55.85	0.02	0.04%
16 Oct 2024	56.38	55.00	56.41	54.83	2.30	4.25%
15 Oct 2024	54.08	54.42	54.61	53.92	-0.19	-0.35%
14 Oct 2024	54.27	54.31	54.41	53.79	0.02	0.04%
11 Oct 2024	54.25	53.52	54.33	53.52	0.71	1.33%
10 Oct 2024	53.54	53.70	53.81	53.42	-0.02	-0.04%
09 Oct 2024	53.56	52.65	53.68	52.54	0.83	1.57%
08 Oct 2024	52.73	52.64	52.77	52.20	0.22	0.42%
07 Oct 2024	52.51	52.58	52.85	52.37	-0.24	-0.45%
04 Oct 2024	52.75	52.80	52.91	52.41	0.32	0.61%
03 Oct 2024	52.43	52.19	52.66	52.16	-0.19	-0.36%
02 Oct 2024	52.62	52.40	52.84	52.13	-0.12	-0.23%
01 Oct 2024	52.74	53.11	53.20	52.31	-0.48	-0.90%
30 Sep 2024	53.22	53.02	53.31	52.65	0.20	0.38%
27 Sep 2024	53.02	53.04	53.22	52.86	0.17	0.32%
26 Sep 2024	52.85	53.00	53.29	52.76	0.20	0.38%
25 Sep 2024	52.65	52.57	52.73	52.37	0.13	0.25%
24 Sep 2024	52.52	52.21	52.57	52.01	0.33	0.63%
23 Sep 2024	52.19	52.06	52.44	51.89	0.22	0.42%
20 Sep 2024	51.97	51.45	52.33	51.42	0.53	1.03%
19 Sep 2024	51.44	51.41	51.72	51.15	0.87	1.72%
18 Sep 2024	50.57	50.39	51.14	50.27	-0.04	-0.08%
17 Sep 2024	50.61	51.02	51.42	50.57	-0.42	-0.82%
16 Sep 2024	51.03	49.88	51.07	49.78	1.23	2.47%
13 Sep 2024	49.80	49.74	50.06	49.67	0.19	0.38%
12 Sep 2024	49.61	49.09	49.64	48.86	0.50	1.02%
11 Sep 2024	49.11	48.75	49.21	47.85	0.32	0.66%
10 Sep 2024	48.79	48.79	48.97	48.44	0.09	0.18%
09 Sep 2024	48.70	48.47	49.15	48.26	0.20	0.41%
06 Sep 2024	48.50	48.87	49.23	48.20	-0.63	-1.28%
05 Sep 2024	49.13	49.50	49.65	48.94	-0.57	-1.15%
04 Sep 2024	49.70	49.82	50.04	49.58	-0.36	-0.72%
03 Sep 2024	50.06	50.31	50.50	49.90	-0.48	-0.95%
30 Aug 2024	50.54	50.55	50.69	50.07	0.15	0.30%
29 Aug 2024	50.39	49.97	50.82	49.88	0.54	1.08%
28 Aug 2024	49.85	50.45	50.57	49.41	-0.86	-1.70%
27 Aug 2024	50.71	50.67	50.84	50.40	-0.08	-0.16%
26 Aug 2024	50.79	50.79	51.02	50.72	0.05	0.10%
23 Aug 2024	50.74	50.51	50.77	50.32	0.52	1.04%
22 Aug 2024	50.22	50.72	50.93	50.18	-0.23	-0.46%
21 Aug 2024	50.45	50.29	50.55	50.03	0.21	0.42%
20 Aug 2024	50.24	49.98	50.37	49.60	0.26	0.52%
19 Aug 2024	49.98	49.33	49.99	49.30	0.52	1.05%
16 Aug 2024	49.46	48.64	49.73	48.50	0.93	1.92%
15 Aug 2024	48.53	48.75	50.28	48.16	3.09	6.80%
14 Aug 2024	45.44	45.14	45.74	45.04	0.07	0.15%
13 Aug 2024	45.37	44.98	45.39	44.89	0.51	1.14%
12 Aug 2024	44.86	45.53	45.74	44.50	-0.61	-1.34%
09 Aug 2024	45.47	45.70	46.06	45.24	-0.36	-0.79%
08 Aug 2024	45.83	45.28	46.27	45.28	0.71	1.57%
07 Aug 2024	45.12	45.42	46.21	45.09	-0.04	-0.09%
06 Aug 2024	45.16	44.75	45.74	44.64	0.42	0.94%
05 Aug 2024	44.74	46.55	46.68	44.69	-1.92	-4.11%
02 Aug 2024	46.66	47.68	47.75	46.35	-0.73	-1.54%
01 Aug 2024	47.39	48.62	48.72	47.20	-1.06	-2.19%
31 Jul 2024	48.45	48.41	48.77	48.24	0.31	0.64%
30 Jul 2024	48.14	48.19	48.55	47.89	0.15	0.31%
29 Jul 2024	47.99	47.82	48.21	47.44	0.11	0.23%
26 Jul 2024	47.88	47.32	48.01	47.24	0.64	1.35%
25 Jul 2024	47.24	47.37	48.19	47.06	0.39	0.83%
24 Jul 2024	46.85	46.54	47.04	46.24	0.49	1.06%
23 Jul 2024	46.36	46.75	46.78	46.34	-0.46	-0.98%
22 Jul 2024	46.82	47.32	47.38	46.77	-0.50	-1.06%
19 Jul 2024	47.32	48.09	48.10	47.14	-0.72	-1.50%
18 Jul 2024	48.04	48.15	48.64	47.98	-0.48	-0.99%
17 Jul 2024	48.52	47.46	48.74	47.35	1.10	2.32%
16 Jul 2024	47.42	47.45	47.97	47.22	0.02	0.04%
15 Jul 2024	47.40	47.41	47.49	46.79	0.02	0.04%
12 Jul 2024	47.38	46.78	47.86	46.65	0.62	1.33%
11 Jul 2024	46.76	46.18	46.91	46.18	0.49	1.06%
10 Jul 2024	46.27	46.06	46.29	45.83	0.47	1.03%
09 Jul 2024	45.80	46.00	46.10	45.65	-0.26	-0.56%
08 Jul 2024	46.06	46.35	46.78	45.95	-0.59	-1.26%
05 Jul 2024	46.65	46.43	46.76	46.31	-0.44	-0.93%
03 Jul 2024	47.09	47.15	47.52	47.04	-0.19	-0.40%
02 Jul 2024	47.28	47.40	47.79	46.96	-0.24	-0.51%
01 Jul 2024	47.52	47.48	47.84	47.35	0.01	0.02%
28 Jun 2024	47.51	47.55	47.86	47.34	0.06	0.13%
27 Jun 2024	47.45	46.78	47.51	46.77	0.59	1.26%
26 Jun 2024	46.86	47.06	47.41	46.80	-0.52	-1.10%
25 Jun 2024	47.38	47.27	47.82	46.99	0.10	0.21%
24 Jun 2024	47.28	47.49	47.78	47.02	-0.01	-0.02%
21 Jun 2024	47.29	47.10	47.84	47.05	0.57	1.22%
20 Jun 2024	46.72	45.91	46.87	45.86	0.75	1.63%
18 Jun 2024	45.97	45.50	45.99	45.50	0.28	0.61%
17 Jun 2024	45.69	45.40	45.71	44.95	0.01	0.02%
14 Jun 2024	45.68	45.32	45.71	44.97	0.16	0.35%
13 Jun 2024	45.52	45.42	45.55	45.12	-0.10	-0.22%
12 Jun 2024	45.62	45.99	46.08	45.39	-0.15	-0.33%
11 Jun 2024	45.77	45.69	45.93	45.36	-0.08	-0.17%
10 Jun 2024	45.85	45.80	45.86	45.27	0.01	0.02%
07 Jun 2024	45.84	45.95	46.29	45.79	-0.39	-0.84%
06 Jun 2024	46.23	45.94	46.39	45.78	0.21	0.46%
05 Jun 2024	46.02	47.52	47.63	45.64	-1.40	-2.95%
04 Jun 2024	47.42	46.65	47.60	46.51	0.77	1.65%
03 Jun 2024	46.65	46.72	46.77	46.28	0.15	0.32%
31 May 2024	46.50	46.14	46.57	46.01	0.38	0.82%
30 May 2024	46.12	46.10	46.46	46.00	0.04	0.09%
29 May 2024	46.08	45.90	46.33	45.85	-0.20	-0.43%
28 May 2024	46.28	46.15	46.89	45.98	-0.14	-0.30%
24 May 2024	46.42	46.63	46.80	46.38	-0.18	-0.39%
23 May 2024	46.60	47.15	47.19	46.51	-0.83	-1.75%
22 May 2024	47.43	47.10	47.84	47.04	0.49	1.04%
21 May 2024	46.94	47.12	47.15	46.61	-0.19	-0.40%
20 May 2024	47.13	48.00	48.07	47.01	-1.04	-2.16%
17 May 2024	48.17	48.26	48.56	48.11	-0.17	-0.35%
16 May 2024	48.34	50.08	50.11	48.17	-1.33	-2.68%
15 May 2024	49.67	49.19	49.73	48.73	0.72	1.47%
14 May 2024	48.95	48.98	49.18	48.35	0.27	0.55%
13 May 2024	48.68	48.31	48.82	48.23	0.62	1.29%
10 May 2024	48.06	48.00	48.10	47.70	0.27	0.56%
09 May 2024	47.79	48.00	48.09	47.65	-0.21	-0.44%
08 May 2024	48.00	47.44	48.14	47.25	0.72	1.52%
07 May 2024	47.28	47.21	47.46	47.01	0.17	0.36%
06 May 2024	47.11	47.22	47.44	46.97	-0.01	-0.02%
03 May 2024	47.12	47.10	47.40	46.84	0.33	0.71%
02 May 2024	46.79	47.03	47.12	46.60	-0.05	-0.11%
01 May 2024	46.84	46.70	47.57	46.68	-0.14	-0.30%
30 Apr 2024	46.98	47.61	47.69	46.97	-0.80	-1.67%
29 Apr 2024	47.78	47.99	48.31	47.58	-0.08	-0.17%
26 Apr 2024	47.86	47.64	48.28	47.61	-0.24	-0.50%
25 Apr 2024	48.10	48.78	48.93	47.85	-0.25	-0.52%
24 Apr 2024	48.35	48.05	48.38	47.92	0.03	0.06%
23 Apr 2024	48.32	48.14	48.46	48.06	0.18	0.37%
22 Apr 2024	48.14	48.49	48.59	48.00	-0.18	-0.37%
19 Apr 2024	48.32	48.39	48.43	48.03	0.21	0.44%
18 Apr 2024	48.11	48.41	48.41	47.88	0.32	0.67%
17 Apr 2024	47.79	48.00	48.28	47.71	-0.13	-0.27%
16 Apr 2024	47.92	48.47	48.51	47.84	-0.32	-0.66%
15 Apr 2024	48.24	49.72	49.79	48.20	-0.25	-0.52%
12 Apr 2024	48.49	49.21	49.23	48.44	-1.04	-2.10%
11 Apr 2024	49.53	49.32	49.59	49.00	0.32	0.65%
10 Apr 2024	49.21	49.73	49.77	48.81	-0.80	-1.60%
09 Apr 2024	50.01	48.84	50.20	48.52	1.77	3.67%
08 Apr 2024	48.24	48.19	48.66	48.16	-0.31	-0.64%
05 Apr 2024	48.55	47.96	48.67	47.89	0.44	0.91%
04 Apr 2024	48.11	49.09	49.55	48.04	-0.63	-1.29%
03 Apr 2024	48.74	48.80	49.22	48.66	-0.62	-1.26%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-07-31	2021-07-31	2022-07-31	2023-07-31	2024-07-31	2025-01-31
Beginning Cash Position		11812000000.0	9942000000.0	8579000000.0	11627000000.0	15218000000.0
Capital Expenditure		-692000000.0	-477000000.0	-849000000.0	-670000000.0	-793000000.0
Cash Dividends Paid		-6163000000.0	-6224000000.0	-6302000000.0	-6384000000.0	-6406000000.0
Cash Flow From Continuing Financing Activities		-12097000000.0	-15962000000.0	-11626000000.0	6844000000.0	2836000000.0
Cash Flow From Continuing Investing Activities		-5285000000.0	1553000000.0	-5107000000.0	-20478000000.0	-22142000000.0
Cash Flow From Continuing Operating Activities		15454000000.0	13226000000.0	19886000000.0	10880000000.0	13603000000.0
Change In Account Payable		-53000000.0	-55000000.0	27000000.0	-90000000.0	27000000.0
Change In Accrued Expense			-427000000.0	651000000.0	-696000000.0
Change In Income Tax Payable	-322000000.0
Change In Inventory		-244000000.0	-1030000000.0	-1069000000.0	275000000.0	274000000.0
Change In Other Current Assets		-797000000.0	-1615000000.0	5000000.0	-671000000.0	-695000000.0
Change In Other Current Liabilities		-46000000.0	535000000.0	48000000.0	416000000.0	565000000.0
Change In Other Working Capital		1654000000.0	638000000.0	3544000000.0	-3319000000.0	-1326000000.0
Change In Payable		-53000000.0	-55000000.0	27000000.0	-90000000.0	27000000.0
Change In Payables And Accrued Expense		-53000000.0	-482000000.0	678000000.0	-786000000.0	-669000000.0
Change In Receivables		1470000000.0	232000000.0	1836000000.0	-213000000.0	178000000.0
Change In Tax Payable	-322000000.0
Change In Working Capital		1984000000.0	-1722000000.0	5042000000.0	-4298000000.0	-1673000000.0
Changes In Account Receivables		-107000000.0	-1009000000.0	734000000.0	-289000000.0	-261000000.0
Changes In Cash		-1928000000.0	-1183000000.0	3153000000.0	-2754000000.0	-5703000000.0
Common Stock Dividend Paid		-6163000000.0	-6224000000.0	-6302000000.0	-6384000000.0	-6406000000.0
Common Stock Issuance		643000000.0	660000000.0	700000000.0	714000000.0	685000000.0
Common Stock Payments		-3513000000.0	-8381000000.0	-4890000000.0	-6779000000.0	-7518000000.0
Deferred Income Tax		-384000000.0	-309000000.0	-2085000000.0	-972000000.0	-538000000.0
Deferred Tax		-384000000.0	-309000000.0	-2085000000.0	-972000000.0	-538000000.0
Depreciation		1862000000.0	1957000000.0	1726000000.0	2507000000.0	3234000000.0
Depreciation Amortization Depletion		1862000000.0	1957000000.0	1726000000.0	2507000000.0	3234000000.0
Depreciation And Amortization		1862000000.0	1957000000.0	1726000000.0	2507000000.0	3234000000.0
Effect Of Exchange Rate Changes		58000000.0	-180000000.0	-105000000.0	-31000000.0	-7000000.0
End Cash Position		9942000000.0	8579000000.0	11627000000.0	8842000000.0	9515000000.0
Financing Cash Flow		-12097000000.0	-15962000000.0	-11626000000.0	6844000000.0	2836000000.0
Free Cash Flow		14762000000.0	12749000000.0	19037000000.0	10210000000.0	12810000000.0
Gain Loss On Investment Securities	-138000000.0
Gain Loss On Sale Of Business		-354000000.0	-453000000.0	206000000.0	215000000.0	5000000.0
Income Tax Paid Supplemental Data		3604000000.0	3663000000.0	3571000000.0	7426000000.0	3304000000.0
Interest Paid Supplemental Data		438000000.0	355000000.0	376000000.0	583000000.0	1149000000.0
Investing Cash Flow		-5285000000.0	1553000000.0	-5107000000.0	-20478000000.0	-22142000000.0
Issuance Of Capital Stock		643000000.0	660000000.0	700000000.0	714000000.0	685000000.0
Issuance Of Debt		0.0	1049000000.0	0.0	31818000000.0	39687000000.0
Long Term Debt Issuance		0.0	1049000000.0	0.0	31818000000.0	39687000000.0
Long Term Debt Payments		-3000000000.0	-3550000000.0	-500000000.0	-12966000000.0	-23598000000.0
Net Business Purchase And Sale		-7038000000.0	-373000000.0	-301000000.0	-25994000000.0	-25373000000.0
Net Common Stock Issuance		-2870000000.0	-7721000000.0	-4190000000.0	-6065000000.0	-6833000000.0
Net Income From Continuing Operations		10591000000.0	11812000000.0	12613000000.0	10320000000.0	9187000000.0
Net Investment Purchase And Sale		2473000000.0	2327000000.0	-3934000000.0	6191000000.0	4033000000.0
Net Issuance Payments Of Debt		-3005000000.0	-1895000000.0	-1102000000.0	19330000000.0	16181000000.0
Net Long Term Debt Issuance		-3000000000.0	-2501000000.0	-500000000.0	18852000000.0	16089000000.0
Net Other Financing Charges		-59000000.0	-122000000.0	-32000000.0	-37000000.0	-106000000.0
Net Other Investing Changes		-56000000.0	76000000.0	-23000000.0	-5000000.0	-9000000.0
Net PPEPurchase And Sale		-664000000.0	-477000000.0	-849000000.0	-670000000.0	-793000000.0
Net Short Term Debt Issuance		-5000000.0	606000000.0	-602000000.0	478000000.0	92000000.0
Operating Cash Flow		15454000000.0	13226000000.0	19886000000.0	10880000000.0	13603000000.0
Operating Gains Losses		-354000000.0	-453000000.0	206000000.0	215000000.0	5000000.0
Provisionand Write Offof Assets		-6000000.0	55000000.0	31000000.0	34000000.0	29000000.0
Purchase Of Business		-7038000000.0	-373000000.0	-301000000.0	-25994000000.0	-25373000000.0
Purchase Of Investment		-9503000000.0	-6256000000.0	-11056000000.0	-4514000000.0	-4609000000.0
Purchase Of PPE		-692000000.0	-477000000.0	-849000000.0	-670000000.0	-793000000.0
Repayment Of Debt		-3000000000.0	-3550000000.0	-500000000.0	-12966000000.0	-23598000000.0
Repurchase Of Capital Stock		-3513000000.0	-8381000000.0	-4890000000.0	-6779000000.0	-7518000000.0
Sale Of Business	224000000.0	194000000.0
Sale Of Investment		11976000000.0	8583000000.0	7122000000.0	10705000000.0	8642000000.0
Sale Of PPE	179000000.0	28000000.0	91000000.0	3000000.0
Stock Based Compensation		1761000000.0	1886000000.0	2353000000.0	3074000000.0	3359000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 17.01%

- CAGR 20.92%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator