CRWD
Home>Equity>CrowdStrike Holdings, Inc.
SHARE twitter icon webp whatsapp icon webp

CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.

350.15
-3.14  (-0.89%)
USD
Currency
13.47%
CAGR (3 year)
45.46%
CAGR (5 year)
85.83B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
500.21
Trailing PE
30.08
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
355.28
Low
344.47
Returns
-0.89%

CrowdStrike Holdings, Inc. Historical Data

 - CAGR 29.42%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2019





30.43%
89.07
-8.75%
81.28
-28.26%
58.31
-14.41%
49.91
16.21%
58
-14.02%
49.87
89.07
2020 22.50%
61.09
-2.37%
59.64
-6.64%
55.68
21.52%
67.66
29.78%
87.81
14.21%
100.29
12.87%
113.2
11.07%
125.73
9.22%
137.32
-9.82%
123.84
23.77%
153.28
38.19%
211.82
324.74% 115.27
2021 1.88%
215.8
0.09%
216
-15.50%
182.51
14.25%
208.51
6.54%
222.15
13.13%
251.31
0.92%
253.61
10.80%
281
-12.53%
245.78
14.66%
281.8
-22.95%
217.14
-5.71%
204.75
-3.34% 149.18
2022 -11.78%
180.64
8.07%
195.21
16.33%
227.08
-12.47%
198.76
-19.51%
159.99
5.36%
168.56
8.92%
183.6
-0.54%
182.61
-9.75%
164.81
-2.19%
161.2
-27.02%
117.65
-10.51%
105.29
-48.58% 193.07
2023 0.58%
105.9
13.97%
120.69
13.73%
137.26
-12.54%
120.05
33.39%
160.13
-8.28%
146.87
10.07%
161.66
0.85%
163.03
2.67%
167.38
5.61%
176.77
34.07%
236.99
7.73%
255.32
142.49% 249.87
2024 14.56%
292.5
10.82%
324.15
-1.10%
320.59
-8.75%
292.54
7.22%
313.67
22.16%
383.19
-39.47%
231.96
19.54%
277.28
1.15%
280.47
5.85%
296.87
17.95%
350.15

37.14% 323.38
Data Source: Yahoo

Performance

Today’s Low
344.47
Today’s High
357.31
52W Low
200.81
52W High
398.33
Today Open
357.31
Prev. Close
353.29
Volume
2481067

CrowdStrike Holdings, Inc. historical chart

52-Week Range
200.81 - 398.327
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_420347413
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
344.4664 - 357.31
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
CRWD

CrowdStrike Holdings, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 350.15357.31357.31344.47-3.14-0.89%
19 Nov 2024 353.29341.54354.34338.5310.323.01%
18 Nov 2024 342.97339.97347.30336.756.221.85%
15 Nov 2024 336.75340.40343.01332.75-7.61-2.21%
14 Nov 2024 344.36347.89351.09343.53-3.52-1.01%
13 Nov 2024 347.88345.60359.45344.094.381.28%
12 Nov 2024 343.50339.81343.89336.521.080.32%
11 Nov 2024 342.42334.00342.79331.8812.393.75%
08 Nov 2024 330.03330.55333.15323.24-0.75-0.23%
07 Nov 2024 330.78322.50333.22320.4510.783.37%
06 Nov 2024 320.00317.17324.66316.7512.424.04%
05 Nov 2024 307.58300.00308.89298.628.702.91%
04 Nov 2024 298.88300.52302.93295.08-4.25-1.40%
01 Nov 2024 303.13296.79304.38295.716.262.11%
31 Oct 2024 296.87306.12307.40294.68-10.58-3.44%
30 Oct 2024 307.45311.50315.48307.14-3.49-1.12%
29 Oct 2024 310.94303.24313.15300.409.623.19%
28 Oct 2024 301.32301.14305.00295.310.700.23%
25 Oct 2024 300.62305.22311.35295.13-3.85-1.26%
24 Oct 2024 304.47302.11305.91301.005.171.73%
23 Oct 2024 299.30307.14308.07298.32-9.21-2.99%
22 Oct 2024 308.51309.00311.56304.26-1.04-0.34%
21 Oct 2024 309.55309.66317.00308.11-0.60-0.19%
18 Oct 2024 310.15310.34313.88306.81-0.19-0.06%
17 Oct 2024 310.34310.00313.74306.244.101.34%
16 Oct 2024 306.24303.85307.20299.273.931.30%
15 Oct 2024 302.31309.55310.52300.69-8.21-2.64%
14 Oct 2024 310.52321.57323.94309.60-9.69-3.03%
11 Oct 2024 320.21314.92322.59313.005.291.68%
10 Oct 2024 314.92297.72315.53297.0016.585.56%
09 Oct 2024 298.34293.74298.77292.505.331.82%
08 Oct 2024 293.01287.88295.25286.786.042.10%
07 Oct 2024 286.97291.00293.00285.79-5.27-1.80%
04 Oct 2024 292.24288.16292.56283.808.492.99%
03 Oct 2024 283.75279.00286.90278.563.511.25%
02 Oct 2024 280.24274.89282.15274.865.091.85%
01 Oct 2024 275.15282.26282.97272.67-5.32-1.90%
30 Sep 2024 280.47284.00285.41278.20-5.39-1.89%
27 Sep 2024 285.86283.80286.45281.154.381.56%
26 Sep 2024 281.48291.25292.38277.88-4.99-1.74%
25 Sep 2024 286.47290.00291.73285.54-2.07-0.72%
24 Sep 2024 288.54294.89295.40285.28-4.60-1.57%
23 Sep 2024 293.14297.78302.16292.57-6.71-2.24%
20 Sep 2024 299.85284.13300.45283.8822.478.10%
19 Sep 2024 277.38276.00283.99273.7510.263.84%
18 Sep 2024 267.12269.49272.02263.45-1.60-0.60%
17 Sep 2024 268.72270.20272.40267.320.910.34%
16 Sep 2024 267.81260.77270.05259.358.683.35%
13 Sep 2024 259.13257.00261.58256.002.030.79%
12 Sep 2024 257.10255.68258.38252.483.571.41%
11 Sep 2024 253.53247.73254.58242.255.792.34%
10 Sep 2024 247.74248.75250.33243.551.160.47%
09 Sep 2024 246.58249.12249.50244.170.190.08%
06 Sep 2024 246.39255.80257.40244.49-10.04-3.92%
05 Sep 2024 256.43255.40259.00252.67-2.89-1.11%
04 Sep 2024 259.32260.44267.20258.41-7.28-2.73%
03 Sep 2024 266.60275.78277.51265.29-10.68-3.85%
30 Aug 2024 277.28277.78284.11273.355.612.06%
29 Aug 2024 271.67262.01285.73261.337.472.83%
28 Aug 2024 264.20269.80270.72261.48-5.63-2.09%
27 Aug 2024 269.83261.81270.43260.753.961.49%
26 Aug 2024 265.87271.06271.74265.27-5.67-2.09%
23 Aug 2024 271.54270.10273.60266.813.901.46%
22 Aug 2024 267.64275.24278.50267.23-5.57-2.04%
21 Aug 2024 273.21267.01274.42265.646.682.51%
20 Aug 2024 266.53269.36270.12264.39-0.25-0.09%
19 Aug 2024 266.78264.00270.98262.604.241.61%
16 Aug 2024 262.54260.44262.64257.852.050.79%
15 Aug 2024 260.49260.25263.65257.524.271.67%
14 Aug 2024 256.22250.00258.96249.268.113.27%
13 Aug 2024 248.11242.00248.97240.018.773.66%
12 Aug 2024 239.34242.00242.87235.60-1.56-0.65%
09 Aug 2024 240.90242.18246.01238.800.380.16%
08 Aug 2024 240.52233.88242.04229.729.854.27%
07 Aug 2024 230.67238.37243.50230.10-1.02-0.44%
06 Aug 2024 231.69230.19235.24221.569.644.34%
05 Aug 2024 222.05201.54224.12200.814.161.91%
02 Aug 2024 217.89217.15221.48211.14-6.33-2.82%
01 Aug 2024 224.22232.00232.20221.66-7.74-3.34%
31 Jul 2024 231.96234.67236.91228.21-1.69-0.72%
30 Jul 2024 233.65247.55248.33226.22-25.16-9.72%
29 Jul 2024 258.81259.51265.50257.452.651.03%
26 Jul 2024 256.16259.95260.54251.262.010.79%
25 Jul 2024 254.15258.39262.79250.22-3.99-1.55%
24 Jul 2024 258.14270.00275.44257.36-10.74-3.99%
23 Jul 2024 268.88269.02277.00258.774.971.88%
22 Jul 2024 263.91285.01285.01261.59-41.05-13.46%
19 Jul 2024 304.96294.51316.75290.10-38.09-11.10%
18 Jul 2024 343.05351.74352.20336.34-11.89-3.35%
17 Jul 2024 354.94360.00363.60350.72-14.11-3.82%
16 Jul 2024 369.05378.24379.33368.50-8.32-2.20%
15 Jul 2024 377.37371.67383.57364.216.051.63%
12 Jul 2024 371.32368.20374.49367.760.890.24%
11 Jul 2024 370.43375.69379.78367.50-4.02-1.07%
10 Jul 2024 374.45385.00385.02365.59-11.43-2.96%
09 Jul 2024 385.88392.51398.33383.20-4.83-1.24%
08 Jul 2024 390.71390.37397.12379.791.030.26%
05 Jul 2024 389.68387.87391.46385.312.500.65%
03 Jul 2024 387.18384.25390.08382.382.130.55%
02 Jul 2024 385.05382.27387.17381.47-7.10-1.81%
01 Jul 2024 392.15385.28392.74377.928.962.34%
28 Jun 2024 383.19389.33393.29381.78-4.10-1.06%
27 Jun 2024 387.29381.00391.54379.946.921.82%
26 Jun 2024 380.37385.59387.51379.75-6.39-1.65%
25 Jun 2024 386.76379.75387.81379.558.832.34%
24 Jun 2024 377.93375.10381.76374.00-2.70-0.71%
21 Jun 2024 380.63380.63381.00370.70-1.51-0.40%
20 Jun 2024 382.14390.26393.25379.20-7.37-1.89%
18 Jun 2024 389.51390.00393.29386.66-0.92-0.24%
17 Jun 2024 390.43382.75394.64376.555.001.30%
14 Jun 2024 385.43382.00388.35381.152.620.68%
13 Jun 2024 382.81387.85389.89380.94-4.56-1.18%
12 Jun 2024 387.37390.25390.70378.872.740.71%
11 Jun 2024 384.63372.86385.00370.1410.062.69%
10 Jun 2024 374.57367.10384.98367.1025.457.29%
07 Jun 2024 349.12343.00349.92337.138.632.53%
06 Jun 2024 340.49342.93349.34336.19-1.69-0.49%
05 Jun 2024 342.18334.61342.59316.3936.6011.98%
04 Jun 2024 305.58310.00312.38303.51-3.11-1.01%
03 Jun 2024 308.69319.37319.48305.11-4.98-1.59%
31 May 2024 313.67329.76329.77306.50-2.25-0.71%
30 May 2024 315.92346.15346.63314.13-33.60-9.61%
29 May 2024 349.52342.01353.54341.962.700.78%
28 May 2024 346.82358.64358.84343.11-4.65-1.32%
24 May 2024 351.47342.67355.75340.819.122.66%
23 May 2024 342.35350.00350.41341.27-3.07-0.89%
22 May 2024 345.42350.00352.94342.86-3.90-1.12%
21 May 2024 349.32343.05351.65340.520.570.16%
20 May 2024 348.75346.00349.59344.652.820.82%
17 May 2024 345.93340.00346.28338.716.872.03%
16 May 2024 339.06343.00344.08338.83-4.06-1.18%
15 May 2024 343.12333.21344.37330.9313.574.12%
14 May 2024 329.55319.19330.79319.1810.373.25%
13 May 2024 319.18325.00325.00316.63-1.58-0.49%
10 May 2024 320.76320.00327.50318.392.820.89%
09 May 2024 317.94313.03318.25309.384.181.33%
08 May 2024 313.76311.88319.23308.571.210.39%
07 May 2024 312.55315.71321.52311.65-5.26-1.66%
06 May 2024 317.81307.38317.90304.307.602.45%
03 May 2024 310.21304.76311.55300.006.672.20%
02 May 2024 303.54303.76307.94298.048.102.74%
01 May 2024 295.44290.44302.50288.552.900.99%
30 Apr 2024 292.54302.00303.07292.33-11.50-3.78%
29 Apr 2024 304.04312.57313.86302.05-0.03-0.01%
26 Apr 2024 304.07300.34305.78298.276.052.03%
25 Apr 2024 298.02289.56299.85287.910.400.13%
24 Apr 2024 297.62303.60304.82294.74-2.03-0.68%
23 Apr 2024 299.65292.21302.81292.1710.503.63%
22 Apr 2024 289.15285.74291.29281.406.512.30%
19 Apr 2024 282.64291.95292.73280.88-11.46-3.90%
18 Apr 2024 294.10293.00297.50290.180.410.14%
17 Apr 2024 293.69304.00304.80291.71-5.46-1.83%
16 Apr 2024 299.15297.55301.65296.80-0.35-0.12%
15 Apr 2024 299.50310.03312.00298.39-9.55-3.09%
12 Apr 2024 309.05313.89314.87307.00-8.75-2.75%
11 Apr 2024 317.80313.54317.90310.145.271.69%
10 Apr 2024 312.53305.99315.08305.341.760.57%
09 Apr 2024 310.77314.99316.00308.63-2.96-0.94%
08 Apr 2024 313.73316.18316.64309.50-1.77-0.56%
05 Apr 2024 315.50309.72317.50309.336.312.04%
04 Apr 2024 309.19324.30325.99308.88-10.85-3.39%
03 Apr 2024 320.04316.57323.55314.480.490.15%
02 Apr 2024 319.55312.92319.71310.96-0.04-0.01%
01 Apr 2024 319.59321.00321.99313.72-1.00-0.31%
28 Mar 2024 320.59322.42327.65319.94-1.66-0.52%
27 Mar 2024 322.25333.34333.84317.56-7.76-2.35%
26 Mar 2024 330.01326.00332.50323.865.251.62%
25 Mar 2024 324.76326.00329.25321.00-2.82-0.86%
22 Mar 2024 327.58327.73328.39319.55-1.88-0.57%
21 Mar 2024 329.46325.89333.23322.052.590.79%
20 Mar 2024 326.87321.00328.47318.066.011.87%
19 Mar 2024 320.86318.15321.48310.22-0.20-0.06%
18 Mar 2024 321.06319.03322.37315.905.411.71%
15 Mar 2024 315.65325.58327.39315.60-12.94-3.94%
14 Mar 2024 328.59333.00337.78325.48-3.58-1.08%
13 Mar 2024 332.17329.73334.83325.502.900.88%
12 Mar 2024 329.27318.61333.81317.3711.903.75%
11 Mar 2024 317.37319.15323.50316.00-5.48-1.70%
08 Mar 2024 322.85331.00341.74322.41-6.83-2.07%
07 Mar 2024 329.68329.75331.85315.210.110.03%
06 Mar 2024 329.57360.05365.00324.0132.0110.76%
05 Mar 2024 297.56307.53308.50289.80-16.25-5.18%
04 Mar 2024 313.81317.33317.99311.29-0.79-0.25%
01 Mar 2024 314.60319.25319.72309.12-9.55-2.95%
29 Feb 2024 324.15324.91328.98321.073.211.00%
28 Feb 2024 320.94318.86321.69314.55-0.27-0.08%
27 Feb 2024 321.21323.40329.09320.710.180.06%
26 Feb 2024 321.03313.16323.31309.499.543.06%
23 Feb 2024 311.49313.78317.00308.580.580.19%
22 Feb 2024 310.91304.93313.66297.0018.556.34%
21 Feb 2024 292.36283.03294.60273.16-31.35-9.68%
20 Feb 2024 323.71327.00327.00315.07-5.53-1.68%
16 Feb 2024 329.24331.79332.37325.13-2.14-0.65%
15 Feb 2024 331.38337.50338.45327.11-3.17-0.95%
14 Feb 2024 334.55327.76334.90326.5612.113.76%
13 Feb 2024 322.44307.54326.34302.001.150.36%
12 Feb 2024 321.29329.70330.67320.63-8.05-2.44%
09 Feb 2024 329.34330.00336.99326.436.301.95%
08 Feb 2024 323.04316.71323.93314.035.261.66%
07 Feb 2024 317.78307.73321.07306.7115.675.19%
06 Feb 2024 302.11305.37307.77295.31-0.38-0.13%
05 Feb 2024 302.49305.00307.77295.57-1.08-0.36%
02 Feb 2024 303.57299.75305.21296.714.201.40%
01 Feb 2024 299.37296.14299.90294.176.872.35%
31 Jan 2024 292.50298.00300.11290.89-8.85-2.94%
30 Jan 2024 301.35301.00302.61298.400.680.23%
29 Jan 2024 300.67294.00300.70293.7510.363.57%
26 Jan 2024 290.31290.49293.75286.75-3.15-1.07%
25 Jan 2024 293.46305.61306.30290.79-6.82-2.27%
24 Jan 2024 300.28300.58307.55298.543.011.01%
23 Jan 2024 297.27298.17299.70291.70-1.39-0.47%
22 Jan 2024 298.66300.48302.00295.378.122.79%
19 Jan 2024 290.54285.00290.85283.807.432.62%
18 Jan 2024 283.11281.67284.46279.176.842.48%
17 Jan 2024 276.27279.54283.23272.80-10.02-3.50%
16 Jan 2024 286.29279.39287.20279.062.941.04%
12 Jan 2024 283.35287.00290.33282.51-1.17-0.41%
11 Jan 2024 284.52284.00287.76280.352.480.88%
10 Jan 2024 282.04274.87282.32274.878.273.02%
09 Jan 2024 273.77265.70276.56264.9912.494.78%
08 Jan 2024 261.28251.90261.64251.5613.825.58%
05 Jan 2024 247.46245.00249.48244.651.810.74%
04 Jan 2024 245.65246.00247.61243.641.290.53%
03 Jan 2024 244.36240.32248.83238.61-2.53-1.02%
02 Jan 2024 246.89251.47252.29243.03-8.43-3.30%
29 Dec 2023 255.32255.83257.18251.88-0.81-0.32%
28 Dec 2023 256.13257.41257.42255.11-1.19-0.46%
27 Dec 2023 257.32258.27259.54255.73-0.55-0.21%
26 Dec 2023 257.87254.83258.24253.582.240.88%
22 Dec 2023 255.63256.97256.97253.76-1.69-0.66%
21 Dec 2023 257.32254.25257.71250.613.371.33%
20 Dec 2023 253.95255.90259.57253.63-4.38-1.70%
19 Dec 2023 258.33260.12260.77256.24-1.47-0.57%
18 Dec 2023 259.80260.17261.81257.34-0.28-0.11%
15 Dec 2023 260.08256.60260.77254.027.402.93%
14 Dec 2023 252.68253.82257.37247.870.640.25%
13 Dec 2023 252.04249.75253.30247.183.491.40%
12 Dec 2023 248.55244.64250.29243.271.580.64%
11 Dec 2023 246.97242.63249.28241.394.421.82%
08 Dec 2023 242.55238.34243.49237.632.380.99%
07 Dec 2023 240.17239.63240.71234.240.750.31%
06 Dec 2023 239.42240.00244.64237.790.450.19%
05 Dec 2023 238.97233.96239.07233.331.580.67%
04 Dec 2023 237.39234.08237.85230.912.361.00%
01 Dec 2023 235.03235.72236.65229.80-1.96-0.83%
30 Nov 2023 236.99231.19238.48229.192.551.09%
29 Nov 2023 234.44220.00235.63218.8322.0910.40%
28 Nov 2023 212.35208.93214.71207.222.281.09%
27 Nov 2023 210.07209.62213.14207.57-0.59-0.28%
24 Nov 2023 210.66208.86212.86207.681.050.50%
22 Nov 2023 209.61209.90210.65206.550.630.30%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 149.34
52-Week Low Change % 0.74%
52-Week High Change -48.18
52-Week High Change % -0.12%

Stock Price Average

50 Day Average 301.83
50 Day Average Change 48.32
50 Day Average Change % 0.16%
200 Day Average 311.25
200 Day Average Change 38.90
200 Day Average Change % 0.12%

Share Statistics

CrowdStrike Holdings, Inc. Financials

 2020-01-312021-01-312022-01-312023-01-312024-01-312024-07-31
Amortization Cash Flow 1448000.012902000.016565000.018416000.022472000.0
Amortization Of Intangibles 1448000.012902000.016565000.018416000.022472000.0
Amortization Of Securities 578000.00.00.0-2285000.00.0
Beginning Cash Position 264798000.01918608000.01996633000.02456924000.03169116000.0
Capital Expenditure -63843000.0-133689000.0-266437000.0-237112000.0-221888000.0
Capital Expenditure Reported -10864000.0-20866000.0-29095000.0-49457000.0-48477000.0
Cash Flow From Continuing Financing Activities 800135000.072531000.077437000.093158000.095491000.0
Cash Flow From Continuing Investing Activities 495427000.0-564516000.0-556658000.0-340650000.0-554429000.0
Cash Flow From Continuing Operating Activities 356566000.0574784000.0941007000.01166207000.01330403000.0
Change In Account Payable 11325000.033248000.0-15463000.0-18898000.0-15988000.0
Change In Accrued Expense 66295000.071164000.0124149000.079688000.083450000.0
Change In Other Current Liabilities -8105000.0-9900000.0-10364000.0-14035000.0-14673000.0
Change In Other Working Capital 187828000.0382100000.0527035000.0324990000.0174995000.0
Change In Payable 11325000.033248000.0-15463000.0-18898000.0-15988000.0
Change In Payables And Accrued Expense 77620000.0104412000.0108686000.060790000.067462000.0
Change In Prepaid Assets 2198000.0-29535000.0-46807000.0-102520000.0-139406000.0
Change In Receivables -73022000.0-125354000.0-258109000.0-217699000.0-112357000.0
Change In Working Capital 186519000.0321723000.0320441000.051526000.0-23979000.0
Changes In Account Receivables -73022000.0-125354000.0-258109000.0-217699000.0-112357000.0
Changes In Cash 1652128000.082799000.0461786000.0918715000.0871465000.0
Common Stock Issuance665092000.00.00.0   
Deferred Income Tax -1452000.0-13956000.01306000.0-3387000.0-4964000.0
Deferred Tax -1452000.0-13956000.01306000.0-3387000.0-4964000.0
Depreciation 38710000.055908000.077245000.0126838000.0159590000.0
Depreciation Amortization Depletion 40158000.068810000.093810000.0145254000.0182062000.0
Depreciation And Amortization 40158000.068810000.093810000.0145254000.0182062000.0
Effect Of Exchange Rate Changes 1682000.0-4774000.0-1495000.01958000.0-165000.0
End Cash Position 1918608000.01996633000.02456924000.03377597000.04040581000.0
Financing Cash Flow 800135000.072531000.077437000.093158000.095491000.0
Free Cash Flow 292723000.0441095000.0674570000.0929095000.01108515000.0
Gain Loss On Investment Securities6022000.0-1347000.0  -3936000.0 
Gain Loss On Sale Of PPE0.015000.0    
Income Tax Paid Supplemental Data 1732000.074677000.011943000.022608000.022867000.0
Interest Paid Supplemental Data 18000.013088000.022551000.022500000.022500000.0
Investing Cash Flow 495427000.0-564516000.0-556658000.0-340650000.0-554429000.0
Issuance Of Capital Stock665092000.00.00.0   
Issuance Of Debt0.0739569000.00.00.0  
Long Term Debt Issuance0.0739569000.00.00.0  
Long Term Debt Payments 0.00.0-1591000.00.0 
Net Business Purchase And Sale -85517000.0-414518000.0-18349000.0-239030000.0-335411000.0
Net Common Stock Issuance665092000.00.00.0   
Net Income From Continuing Operations -92629000.0-232378000.0-182285000.090585000.0174564000.0
Net Intangibles Purchase And Sale -180000.0-680000.0-2323000.0-11126000.0-10626000.0
Net Investment Purchase And Sale 644787000.0-16309000.0-271872000.0135492000.02870000.0
Net Issuance Payments Of Debt 739569000.00.0-1591000.00.0 
Net Long Term Debt Issuance 739569000.00.0-1591000.00.0 
Net Other Financing Charges -2528000.06355000.010954000.08088000.01415000.0
Net PPEPurchase And Sale -52799000.0-112143000.0-235019000.0-176529000.0-162785000.0
Net Preferred Stock Issuance0.00.0    
Net Short Term Debt Issuance0.0     
Operating Cash Flow 356566000.0574784000.0941007000.01166207000.01330403000.0
Operating Gains Losses6022000.0-1347000.0  -3936000.0 
Other Non Cash Items 75064000.0125456000.0183061000.0255472000.0291536000.0
Preferred Stock Issuance0.00.0    
Proceeds From Stock Option Exercised 63094000.066176000.068074000.085070000.094076000.0
Provisionand Write Offof Assets556000.0-544000.0    
Purchase Of Business -85517000.0-414518000.0-18349000.0-239030000.0-335411000.0
Purchase Of Intangibles -180000.0-680000.0-2323000.0-11126000.0-10626000.0
Purchase Of Investment -86404000.0-16309000.0-271872000.0-214789000.0-205647000.0
Purchase Of PPE -52799000.0-112143000.0-235019000.0-176529000.0-162785000.0
Repayment Of Debt 0.00.0-1591000.00.0 
Sale Of Investment 731191000.00.00.0350281000.0208517000.0
Short Term Debt Issuance0.0     
Short Term Debt Payments0.0     
Stock Based Compensation 149675000.0309952000.0526504000.0631519000.0719888000.0
Unrealized Gain Loss On Investment Securities 0.0-4823000.0-1830000.01459000.0 
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.