SHARE twitter icon webp whatsapp icon webp

 
Currency
7.46%
CAGR (3 year)
15.12%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
273.63
Low
266.34
Returns
1.76%

Historical Data

 - CAGR 23.87%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004





-19.15%
3.25 		0.00%
3.25 		20.31%
3.91 		29.92%
5.08 		-14.17%
4.36 		-2.75%
4.24 		3.25
2005 -19.34%
3.42 		17.25%
4.01 		-6.48%
3.75 		-3.73%
3.61 		40.17%
5.06 		1.19%
5.12 		15.04%
5.89 		-18.00%
4.83 		19.67%
5.78 		8.13%
6.25 		27.36%
7.96 		0.63%
8.01 		88.92% 4.03
2006 28.09%
10.26 		-15.11%
8.71 		4.25%
9.08 		-3.52%
8.76 		-15.75%
7.38 		-9.76%
6.66 		-3.45%
6.43 		34.06%
8.62 		4.06%
8.97 		8.81%
9.76 		-0.10%
9.75 		-6.56%
9.11 		13.73% 4.99
2007 20.31%
10.96 		-1.37%
10.81 		-1.02%
10.7 		-1.87%
10.5 		12.48%
11.81 		-9.23%
10.72 		-9.33%
9.72 		4.01%
10.11 		26.90%
12.83 		9.82%
14.09 		0.64%
14.18 		10.51%
15.67 		72.01% 6.18
2008 -17.17%
12.98 		15.02%
14.93 		-3.08%
14.47 		15.27%
16.68 		8.39%
18.08 		-5.64%
17.06 		-6.51%
15.95 		-12.16%
14.01 		-13.63%
12.1 		-36.03%
7.74 		-7.49%
7.16 		11.73%
8 		-48.95% 7.66
2009 -16.87%
6.65 		5.26%
7 		16.86%
8.18 		30.81%
10.7 		-11.31%
9.49 		0.53%
9.54 		13.63%
10.84 		19.65%
12.97 		9.71%
14.23 		-0.28%
14.19 		10.43%
15.67 		17.68%
18.44 		130.50% 9.49
2010 -13.83%
15.89 		6.92%
16.99 		9.54%
18.61 		14.99%
21.4 		1.07%
21.63 		-0.83%
21.45 		15.34%
24.74 		11.03%
27.47 		1.75%
27.95 		3.83%
29.02 		19.95%
34.81 		-5.20%
33 		78.96% 11.76
2011 -2.18%
32.28 		2.45%
33.07 		1.00%
33.4 		3.74%
34.65 		9.84%
38.06 		-2.15%
37.24 		-2.85%
36.18 		-11.03%
32.19 		-11.25%
28.57 		16.52%
33.29 		-11.08%
29.6 		-14.32%
25.36 		-23.15% 14.57
2012 15.14%
29.2 		22.57%
35.79 		7.94%
38.63 		0.78%
38.93 		-10.99%
34.65 		-0.26%
34.56 		-10.04%
31.09 		16.73%
36.29 		5.18%
38.17 		-4.40%
36.49 		8.03%
39.42 		6.62%
42.03 		65.73% 18.05
2013 2.38%
43.03 		-1.67%
42.31 		5.67%
44.71 		-8.05%
41.11 		2.97%
42.33 		-9.80%
38.18 		14.59%
43.75 		12.30%
49.13 		5.66%
51.91 		2.79%
53.36 		-2.38%
52.09 		5.95%
55.19 		31.31% 22.36
2014 9.68%
60.53 		3.04%
62.37 		-8.47%
57.09 		-9.53%
51.65 		1.90%
52.63 		10.36%
58.08 		-6.59%
54.25 		8.92%
59.09 		-2.64%
57.53 		11.23%
63.99 		-6.44%
59.87 		-0.94%
59.31 		7.47% 27.70
2015 -4.82%
56.45 		22.91%
69.38 		-3.70%
66.81 		9.00%
72.82 		-0.10%
72.75 		-4.29%
69.63 		5.27%
73.3 		-5.38%
69.36 		0.10%
69.43 		11.93%
77.71 		2.55%
79.69 		-1.62%
78.4 		32.19% 34.31
2016 -13.19%
68.06 		-0.46%
67.75 		8.97%
73.83 		2.67%
75.8 		10.44%
83.71 		-5.14%
79.41 		3.01%
81.8 		-2.91%
79.42 		-10.19%
71.33 		5.37%
75.16 		-4.20%
72 		-4.92%
68.46 		-12.68% 42.50
2017 15.54%
79.1 		2.84%
81.35 		1.40%
82.49 		4.40%
86.12 		4.09%
89.64 		-3.39%
86.6 		4.85%
90.8 		5.17%
95.49 		-2.17%
93.42 		9.55%
102.34 		1.93%
104.32 		-2.00%
102.23 		49.33% 52.64
2018 11.43%
113.91 		2.05%
116.25 		0.04%
116.3 		4.03%
120.99 		6.89%
129.33 		5.47%
136.4 		0.55%
137.15 		11.32%
152.68 		4.16%
159.03 		-13.70%
137.24 		4.02%
142.76 		-4.06%
136.97 		33.98% 65.21
2019 10.95%
151.97 		7.69%
163.65 		-3.23%
158.37 		4.41%
165.35 		-8.43%
151.41 		0.21%
151.73 		1.83%
154.5 		1.02%
156.07 		-4.89%
148.44 		5.42%
156.49 		4.09%
162.89 		-0.15%
162.64 		18.74% 80.78
2020 12.09%
182.31 		-6.53%
170.4 		-15.50%
143.98 		12.48%
161.95 		7.93%
174.79 		7.17%
187.33 		4.01%
194.85 		39.93%
272.65 		-7.82%
251.32 		-7.58%
232.27 		5.83%
245.8 		-9.47%
222.53 		36.82% 100.06
2021 1.36%
225.56 		-4.02%
216.5 		-2.14%
211.87 		8.71%
230.32 		3.38%
238.1 		2.59%
244.27 		-0.96%
241.93 		9.65%
265.27 		2.24%
271.22 		10.50%
299.69 		-4.92%
284.96 		-10.82%
254.13 		14.20% 123.94
2022 -8.46%
232.63 		-9.50%
210.53 		0.85%
212.32 		-17.13%
175.94 		-8.92%
160.24 		3.00%
165.04 		11.50%
184.02 		-15.16%
156.12 		-7.87%
143.84 		13.04%
162.59 		-1.44%
160.25 		-17.26%
132.59 		-47.83% 153.52
2023 26.68%
167.97 		-2.60%
163.61 		22.11%
199.78 		-0.71%
198.37 		12.61%
223.38 		-5.43%
211.26 		6.51%
225.01 		-1.58%
221.46 		-8.43%
202.78 		-0.96%
200.83 		25.43%
251.9 		4.46%
263.14 		98.46% 190.17
2024 6.82%
281.09 		9.87%
308.82 		-2.47%
301.18 		-10.70%
268.94 		-12.83%
234.44 		9.67%
257.1 		0.66%
258.8 		-2.28%
252.9 		8.23%
273.71 		6.45%
291.37 		13.25%
329.99 		1.32%
334.33 		27.05% 235.56
2025 2.20%
341.7 		-12.83%
297.85 		-9.90%
268.36 		1.18%
271.54







-18.78% 291.79
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.40 18 Dec 2024
Cash Dividend 0.40 18 Sep 2024
Cash Dividend 0.40 09 Jul 2024
Cash Dividend 0.40 13 Mar 2024
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 4:1 18 Apr 2013
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Apr 2025 271.54265.96273.63265.751.340.50%
01 Apr 2025 270.20268.86270.82265.821.840.69%
31 Mar 2025 268.36264.55268.45259.19-1.61-0.60%
28 Mar 2025 269.97276.71277.21269.19-7.84-2.82%
27 Mar 2025 277.81280.54280.90276.01-3.18-1.13%
26 Mar 2025 280.99288.34289.04279.58-7.62-2.64%
25 Mar 2025 288.61285.61290.45285.612.650.93%
24 Mar 2025 285.96283.74286.76283.225.341.90%
21 Mar 2025 280.62276.21281.85274.051.590.57%
20 Mar 2025 279.03277.06282.88277.06-0.36-0.13%
19 Mar 2025 279.39277.50282.22277.290.660.24%
18 Mar 2025 278.73280.02280.50275.94-2.02-0.72%
17 Mar 2025 280.75277.37282.73276.081.350.48%
14 Mar 2025 279.40275.00279.89272.687.662.82%
13 Mar 2025 271.74282.05282.56269.75-12.84-4.51%
12 Mar 2025 284.58281.85285.93279.097.532.72%
11 Mar 2025 277.05273.72280.45272.004.151.52%
10 Mar 2025 272.90276.97278.35270.72-9.99-3.53%
07 Mar 2025 282.89283.18288.31275.17-3.16-1.10%
06 Mar 2025 286.05288.23298.08284.83-5.92-2.03%
05 Mar 2025 291.97287.22292.68285.624.631.61%
04 Mar 2025 287.34290.00291.65282.24-5.72-1.95%
03 Mar 2025 293.06301.00303.07291.06-4.79-1.61%
28 Feb 2025 297.85295.96301.98292.152.951.00%
27 Feb 2025 294.90296.34304.92292.67-12.43-4.04%
26 Feb 2025 307.33312.66313.70306.451.450.47%
25 Feb 2025 305.88306.25308.42300.62-2.44-0.79%
24 Feb 2025 308.32311.51312.73303.52-1.48-0.48%
21 Feb 2025 309.80318.97318.97306.86-8.63-2.71%
20 Feb 2025 318.43322.24324.45318.21-6.10-1.88%
19 Feb 2025 324.53329.74329.74322.87-4.43-1.35%
18 Feb 2025 328.96328.59329.16323.002.420.74%
14 Feb 2025 326.54328.03328.50322.62-3.31-1.00%
13 Feb 2025 329.85326.20330.35323.223.731.14%
12 Feb 2025 326.12319.55327.00316.971.720.53%
11 Feb 2025 324.40324.02326.44321.26-2.80-0.86%
10 Feb 2025 327.20327.92331.75326.651.370.42%
07 Feb 2025 325.83332.00333.82323.72-4.98-1.51%
06 Feb 2025 330.81337.48337.48329.10-17.12-4.92%
05 Feb 2025 347.93345.72348.04338.873.791.10%
04 Feb 2025 344.14345.62346.93338.674.901.44%
03 Feb 2025 339.24335.97341.46331.26-2.46-0.72%
31 Jan 2025 341.70348.00349.50340.10-1.87-0.54%
30 Jan 2025 343.57340.90348.00340.00-10.43-2.95%
29 Jan 2025 354.00358.76360.18351.50-5.95-1.65%
28 Jan 2025 359.95354.77367.09350.4612.853.70%
27 Jan 2025 347.10332.36353.15330.5013.223.96%
24 Jan 2025 333.88336.30338.65331.79-0.78-0.23%
23 Jan 2025 334.66332.33335.46329.602.040.61%
22 Jan 2025 332.62331.25335.23327.285.781.77%
21 Jan 2025 326.84329.40329.52322.452.280.70%
17 Jan 2025 324.56328.72329.57323.074.561.42%
16 Jan 2025 320.00322.94327.72319.55-1.16-0.36%
15 Jan 2025 321.16329.88331.53320.78-2.38-0.74%
14 Jan 2025 323.54325.00329.94321.504.471.40%
13 Jan 2025 319.07314.60320.55313.801.220.38%
10 Jan 2025 317.85322.77322.77316.02-9.05-2.77%
08 Jan 2025 326.90327.74328.80323.111.970.61%
07 Jan 2025 324.93330.50331.50322.91-5.60-1.69%
06 Jan 2025 330.53334.02336.60327.28-2.37-0.71%
03 Jan 2025 332.90332.10333.44329.272.240.68%
02 Jan 2025 330.66336.31338.92327.81-3.67-1.10%
31 Dec 2024 334.33336.27337.15332.41-1.41-0.42%
30 Dec 2024 335.74333.47338.11331.61-2.71-0.80%
27 Dec 2024 338.45340.35342.27335.27-3.27-0.96%
26 Dec 2024 341.72344.88344.88341.03-2.71-0.79%
24 Dec 2024 344.43343.00344.95340.831.530.45%
23 Dec 2024 342.90342.25343.85336.68-0.75-0.22%
20 Dec 2024 343.65332.74346.45331.147.422.21%
19 Dec 2024 336.23341.70343.53335.43-1.00-0.30%
18 Dec 2024 337.23354.50354.77335.24-13.74-3.91%
17 Dec 2024 350.97356.90357.23349.11-6.26-1.75%
16 Dec 2024 357.23350.78358.07350.562.920.82%
13 Dec 2024 354.31364.00364.80352.50-3.72-1.04%
12 Dec 2024 358.03355.00360.00352.923.180.90%
11 Dec 2024 354.85353.49360.20351.886.031.73%
10 Dec 2024 348.82351.35355.49347.43-2.75-0.78%
09 Dec 2024 351.57361.70361.70350.79-10.42-2.88%
06 Dec 2024 361.99364.99367.15361.090.610.17%
05 Dec 2024 361.38360.78365.45356.67-6.49-1.76%
04 Dec 2024 367.87366.81369.00356.6536.4410.99%
03 Dec 2024 331.43327.40332.80323.650.420.13%
02 Dec 2024 331.01332.00334.50330.111.020.31%
29 Nov 2024 329.99329.34331.99327.25-0.02-0.01%
27 Nov 2024 330.01336.46337.38328.88-13.17-3.84%
26 Nov 2024 343.18341.98343.81339.144.071.20%
25 Nov 2024 339.11345.00347.85338.29-2.91-0.85%
22 Nov 2024 342.02338.95342.81335.786.241.86%
21 Nov 2024 335.78331.35342.94328.6010.083.09%
20 Nov 2024 325.70325.29327.26322.012.270.70%
19 Nov 2024 323.43319.00324.70316.001.180.37%
18 Nov 2024 322.25327.00327.00320.21-3.01-0.93%
15 Nov 2024 325.26326.93330.26324.18-6.39-1.93%
14 Nov 2024 331.65342.44346.00330.82-10.07-2.95%
13 Nov 2024 341.72345.50348.19338.770.570.17%
12 Nov 2024 341.15339.29348.86338.51-0.58-0.17%
11 Nov 2024 341.73325.25344.88325.2519.786.14%
08 Nov 2024 321.95310.03322.81309.4411.173.59%
07 Nov 2024 310.78307.50312.19306.003.881.26%
06 Nov 2024 306.90305.00308.56303.079.413.16%
05 Nov 2024 297.49297.44298.81294.74-0.52-0.17%
04 Nov 2024 298.01297.99300.18292.923.291.12%
01 Nov 2024 294.72290.23296.99290.003.351.15%
31 Oct 2024 291.37292.60296.09289.55-5.03-1.70%
30 Oct 2024 296.40297.07299.54296.35-2.49-0.83%
29 Oct 2024 298.89294.00300.60292.815.121.74%
28 Oct 2024 293.77293.60296.07292.493.311.14%
25 Oct 2024 290.46290.00294.38288.833.701.29%
24 Oct 2024 286.76286.56288.91285.182.330.82%
23 Oct 2024 284.43287.73288.30282.62-3.90-1.35%
22 Oct 2024 288.33289.75291.94287.65-2.96-1.02%
21 Oct 2024 291.29289.00292.92288.04-1.65-0.56%
18 Oct 2024 292.94292.04294.71290.151.830.63%
17 Oct 2024 291.11291.96293.34290.100.250.09%
16 Oct 2024 290.86287.55290.92284.232.510.87%
15 Oct 2024 288.35293.46293.58288.00-3.29-1.13%
14 Oct 2024 291.64289.92292.45288.253.541.23%
11 Oct 2024 288.10289.21290.24286.30-2.07-0.71%
10 Oct 2024 290.17287.92290.23284.622.250.78%
09 Oct 2024 287.92290.82291.57287.08-3.65-1.25%
08 Oct 2024 291.57286.00292.63284.107.002.46%
07 Oct 2024 284.57286.58288.17283.38-3.18-1.11%
04 Oct 2024 287.75283.86287.89281.476.842.43%
03 Oct 2024 280.91278.99281.12277.731.430.51%
02 Oct 2024 279.48273.72282.00270.858.613.18%
01 Oct 2024 270.87274.14274.70269.69-2.84-1.04%
30 Sep 2024 273.71273.95275.74269.14-2.93-1.06%
27 Sep 2024 276.64276.26277.84275.060.880.32%
26 Sep 2024 275.76276.13278.64272.711.670.61%
25 Sep 2024 274.09270.45277.05269.383.651.35%
24 Sep 2024 270.44269.83272.46266.296.232.36%
23 Sep 2024 264.21267.25268.06262.24-2.59-0.97%
20 Sep 2024 266.80266.01270.32261.320.810.30%
19 Sep 2024 265.99260.72269.54258.0513.565.37%
18 Sep 2024 252.43256.00256.12250.96-2.76-1.08%
17 Sep 2024 255.19258.72259.37254.76-1.72-0.67%
16 Sep 2024 256.91254.57257.81254.572.340.92%
13 Sep 2024 254.57252.54256.83252.451.200.47%
12 Sep 2024 253.37251.39254.14249.573.801.52%
11 Sep 2024 249.57244.81250.02242.013.411.39%
10 Sep 2024 246.16247.13247.34243.310.400.16%
09 Sep 2024 245.76246.50249.36244.771.790.73%
06 Sep 2024 243.97247.74250.00241.44-2.15-0.87%
05 Sep 2024 246.12245.98248.50245.00-1.56-0.63%
04 Sep 2024 247.68246.47249.48245.16-0.38-0.15%
03 Sep 2024 248.06252.62253.69246.64-4.84-1.91%
30 Aug 2024 252.90257.44259.13251.00-4.11-1.60%
29 Aug 2024 257.01271.01271.95256.28-1.89-0.73%
28 Aug 2024 258.90261.83265.18257.36-5.30-2.01%
27 Aug 2024 264.20259.65264.46259.40-1.08-0.41%
26 Aug 2024 265.28263.94267.30263.241.280.48%
23 Aug 2024 264.00261.99265.60260.705.412.09%
22 Aug 2024 258.59261.50263.26257.27-2.50-0.96%
21 Aug 2024 261.09261.10262.14259.18-0.75-0.29%
20 Aug 2024 261.84264.95265.50261.03-3.54-1.33%
19 Aug 2024 265.38263.10265.39261.632.470.94%
16 Aug 2024 262.91261.75263.60259.680.120.05%
15 Aug 2024 262.79257.90262.89256.247.472.93%
14 Aug 2024 255.32255.39257.71253.860.720.28%
13 Aug 2024 254.60253.00255.78253.003.291.31%
12 Aug 2024 251.31252.60254.09249.02-1.22-0.48%
09 Aug 2024 252.53248.70252.95248.453.411.37%
08 Aug 2024 249.12243.24249.43243.089.083.78%
07 Aug 2024 240.04242.61246.53239.661.620.68%
06 Aug 2024 238.42241.09243.85238.03-0.59-0.25%
05 Aug 2024 239.01232.32241.82232.21-4.96-2.03%
02 Aug 2024 243.97247.79248.00241.12-9.09-3.59%
01 Aug 2024 253.06259.90263.36249.74-5.74-2.22%
31 Jul 2024 258.80256.21261.83255.350.870.34%
30 Jul 2024 257.93259.62260.75255.12-0.66-0.26%
29 Jul 2024 258.59262.71266.08258.52-4.12-1.57%
26 Jul 2024 262.71258.17264.49257.076.192.41%
25 Jul 2024 256.52254.74264.08251.726.742.70%
24 Jul 2024 249.78253.63255.91248.90-6.28-2.45%
23 Jul 2024 256.06256.59257.33253.751.980.78%
22 Jul 2024 254.08248.75255.58248.006.452.60%
19 Jul 2024 247.63248.65248.99245.170.280.11%
18 Jul 2024 247.35252.14252.45245.72-3.87-1.54%
17 Jul 2024 251.22254.00255.57249.61-4.81-1.88%
16 Jul 2024 256.03253.78256.78252.673.171.25%
15 Jul 2024 252.86256.02256.39252.12-1.11-0.44%
12 Jul 2024 253.97251.62255.29249.692.851.13%
11 Jul 2024 251.12252.60255.42250.92-1.47-0.58%
10 Jul 2024 252.59251.20254.80246.110.160.06%
09 Jul 2024 252.43256.09257.00251.09-4.94-1.92%
08 Jul 2024 257.37261.38262.84257.19-5.82-2.21%
05 Jul 2024 263.19262.72265.81261.322.240.86%
03 Jul 2024 260.95256.98261.22256.944.761.86%
02 Jul 2024 256.19255.05257.73254.06-0.02-0.01%
01 Jul 2024 256.21258.15259.48254.53-0.89-0.35%
28 Jun 2024 257.10253.50260.18253.184.251.68%
27 Jun 2024 252.85245.00258.60244.459.703.99%
26 Jun 2024 243.15241.47243.61239.901.390.57%
25 Jun 2024 241.76241.78243.10239.871.820.76%
24 Jun 2024 239.94243.19244.41239.81-5.12-2.09%
21 Jun 2024 245.06240.57245.37240.193.261.35%
20 Jun 2024 241.80232.85243.77232.859.994.31%
18 Jun 2024 231.81230.48232.29229.231.330.58%
17 Jun 2024 230.48230.28231.84227.77-1.46-0.63%
14 Jun 2024 231.94229.35235.25229.202.911.27%
13 Jun 2024 229.03235.52235.65228.66-6.77-2.87%
12 Jun 2024 235.80240.56242.20234.89-5.19-2.15%
11 Jun 2024 240.99241.16243.75236.26-0.85-0.35%
10 Jun 2024 241.84241.79243.64240.43-0.010.00%
07 Jun 2024 241.85242.33243.93240.29-0.91-0.37%
06 Jun 2024 242.76239.88246.75239.456.232.63%
05 Jun 2024 236.53235.64236.92231.551.670.71%
04 Jun 2024 234.86235.72240.59232.20-1.76-0.74%
03 Jun 2024 236.62234.62240.99230.212.180.93%
31 May 2024 234.44219.11234.62216.0616.437.54%
30 May 2024 218.01223.40225.09212.00-53.61-19.74%
29 May 2024 271.62268.00272.87267.771.790.66%
28 May 2024 269.83273.10273.23267.16-2.46-0.90%
24 May 2024 272.29270.93274.96268.53-6.28-2.25%
23 May 2024 278.57286.68287.00277.46-5.25-1.85%
22 May 2024 283.82283.41287.09282.830.060.02%
21 May 2024 283.76286.79287.22283.29-3.31-1.15%
20 May 2024 287.07286.00287.72285.111.460.51%
17 May 2024 285.61287.04287.34284.260.930.33%
16 May 2024 284.68289.42290.02284.58-2.86-0.99%
15 May 2024 287.54279.74287.80279.7310.743.88%
14 May 2024 276.80276.96278.86275.04-0.72-0.26%
13 May 2024 277.52277.14277.80275.190.850.31%
10 May 2024 276.67276.10279.64274.971.500.55%
09 May 2024 275.17272.17275.35271.07-3.80-1.36%
08 May 2024 278.97275.73279.94275.731.790.65%
07 May 2024 277.18275.59278.88274.071.550.56%
06 May 2024 275.63276.17277.13274.061.970.72%
03 May 2024 273.66276.82277.67273.351.530.56%
02 May 2024 272.13270.43273.08267.943.441.28%
01 May 2024 268.69269.02274.00266.55-0.25-0.09%
30 Apr 2024 268.94274.51274.61268.36-6.80-2.47%
29 Apr 2024 275.74274.89277.29273.221.450.53%
26 Apr 2024 274.29275.00276.90273.461.150.42%
25 Apr 2024 273.14271.60273.58269.28-3.05-1.10%
24 Apr 2024 276.19278.00278.94274.11-0.49-0.18%
23 Apr 2024 276.68274.95276.70270.412.871.05%
22 Apr 2024 273.81279.39279.70269.563.441.27%
19 Apr 2024 270.37272.49273.15268.73-1.55-0.57%
18 Apr 2024 271.92276.32276.33269.75-4.40-1.59%
17 Apr 2024 276.32277.74278.97274.84-1.09-0.39%
16 Apr 2024 277.41274.78280.56272.444.511.65%
15 Apr 2024 272.90282.94286.48271.66-21.42-7.28%
12 Apr 2024 294.32296.87297.85293.50-4.83-1.61%
11 Apr 2024 299.15299.47301.09296.41-0.47-0.16%
10 Apr 2024 299.62298.45300.92298.15-2.75-0.91%
09 Apr 2024 302.37303.32305.60299.250.640.21%
08 Apr 2024 301.73301.10303.50299.52-0.18-0.06%
05 Apr 2024 301.91293.54303.42293.307.772.64%
04 Apr 2024 294.14308.26311.30292.10-10.60-3.48%
03 Apr 2024 304.74303.99307.16303.100.740.24%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-01-312022-01-312023-01-312024-01-312025-01-31
Beginning Cash Position 6195000000.05464000000.07016000000.08472000000.0
Capital Expenditure -717000000.0-798000000.0-736000000.0-658000000.0
Capital Expenditure Reported -717000000.0-798000000.0-736000000.0-658000000.0
Cash Dividends Paid  0.00.0-1537000000.0
Cash Flow From Continuing Financing Activities 7838000000.0-3562000000.0-7477000000.0-9429000000.0
Cash Flow From Continuing Investing Activities -14536000000.0-1989000000.0-1327000000.0-3163000000.0
Cash Flow From Continuing Operating Activities 6000000000.07111000000.010234000000.013092000000.0
Change In Account Payable 507000000.0528000000.0-478000000.01089000000.0
Change In Other Current Liabilities -801000000.0-699000000.0-621000000.0-548000000.0
Change In Other Working Capital 346000000.0-601000000.0-249000000.0-537000000.0
Change In Payable 507000000.0528000000.0-478000000.01089000000.0
Change In Payables And Accrued Expense 507000000.0528000000.0-478000000.01089000000.0
Change In Prepaid Assets 114000000.0-302000000.0-843000000.0-1495000000.0
Change In Receivables -1824000000.0-995000000.0-659000000.0-490000000.0
Change In Working Capital -1658000000.0-2069000000.0-2850000000.0-1981000000.0
Changes In Account Receivables -1824000000.0-995000000.0-659000000.0-490000000.0
Changes In Cash -698000000.01560000000.01430000000.0500000000.0
Common Stock Dividend Paid  0.00.0-1537000000.0
Common Stock Payments 0.0-4000000000.0-7620000000.0-7829000000.0
Deferred Income Tax-2003000000.00.00.0  
Deferred Tax-2003000000.00.00.0  
Depreciation Amortization Depletion 3298000000.03786000000.03959000000.03477000000.0
Depreciation And Amortization 3298000000.03786000000.03959000000.03477000000.0
Effect Of Exchange Rate Changes -33000000.0-8000000.026000000.0-124000000.0
End Cash Position 5464000000.07016000000.08472000000.08848000000.0
Financing Cash Flow 7838000000.0-3562000000.0-7477000000.0-9429000000.0
Free Cash Flow 5283000000.06313000000.09498000000.012434000000.0
Gain Loss On Investment Securities -1211000000.0239000000.0277000000.0121000000.0
Gain Loss On Sale Of Business0.00.0   
Income Tax Paid Supplemental Data 196000000.0510000000.01027000000.02061000000.0
Interest Paid Supplemental Data 187000000.0275000000.0254000000.0233000000.0
Investing Cash Flow -14536000000.0-1989000000.0-1327000000.0-3163000000.0
Issuance Of Debt 7906000000.00.00.0 
Long Term Debt Issuance 7906000000.00.00.0 
Long Term Debt Payments -1357000000.0-423000000.0-1811000000.0-1603000000.0
Net Business Purchase And Sale -14876000000.0-439000000.0-82000000.0-2734000000.0
Net Common Stock Issuance 0.0-4000000000.0-7620000000.0-7829000000.0
Net Income From Continuing Operations 1444000000.0208000000.04136000000.06197000000.0
Net Investment Purchase And Sale 1057000000.0-752000000.0-509000000.0229000000.0
Net Issuance Payments Of Debt 6549000000.0-423000000.0-1811000000.0-1603000000.0
Net Long Term Debt Issuance 6549000000.0-423000000.0-1811000000.0-1603000000.0
Net Other Financing Charges-103000000.0    
Operating Cash Flow 6000000000.07111000000.010234000000.013092000000.0
Operating Gains Losses -1211000000.0239000000.0277000000.0121000000.0
Other Non Cash Items 1348000000.01668000000.01925000000.02095000000.0
Proceeds From Stock Option Exercised 1289000000.0861000000.01954000000.01540000000.0
Purchase Of Business -14876000000.0-439000000.0-82000000.0-2734000000.0
Purchase Of Investment -7392000000.0-5327000000.0-4257000000.0-7418000000.0
Repayment Of Debt -1357000000.0-423000000.0-1811000000.0-1603000000.0
Repurchase Of Capital Stock 0.0-4000000000.0-7620000000.0-7829000000.0
Sale Of Investment 8449000000.04575000000.03748000000.07647000000.0
Stock Based Compensation 2779000000.03279000000.02787000000.03183000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.