CRM
Home>Equity>Salesforce, Inc.
SHARE twitter icon webp whatsapp icon webp

Salesforce, Inc.
Salesforce, Inc.

325.70
2.27  (0.70%)
USD
Currency
3.14%
CAGR (3 year)
14.87%
CAGR (5 year)
311.37B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
56.84
Trailing PE
5.41
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
327.26
Low
322.01
Returns
0.70%

Salesforce, Inc. Historical Data

 - CAGR 25.47%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004





-19.15%
3.25 		0.00%
3.25 		20.31%
3.91 		29.92%
5.08 		-14.17%
4.36 		-2.75%
4.24 		3.25
2005 -19.34%
3.42 		17.25%
4.01 		-6.48%
3.75 		-3.73%
3.61 		40.17%
5.06 		1.19%
5.12 		15.04%
5.89 		-18.00%
4.83 		19.67%
5.78 		8.13%
6.25 		27.36%
7.96 		0.63%
8.01 		88.92% 4.08
2006 28.09%
10.26 		-15.11%
8.71 		4.25%
9.08 		-3.52%
8.76 		-15.75%
7.38 		-9.76%
6.66 		-3.45%
6.43 		34.06%
8.62 		4.06%
8.97 		8.81%
9.76 		-0.10%
9.75 		-6.56%
9.11 		13.73% 5.12
2007 20.31%
10.96 		-1.37%
10.81 		-1.02%
10.7 		-1.87%
10.5 		12.48%
11.81 		-9.23%
10.72 		-9.33%
9.72 		4.01%
10.11 		26.90%
12.83 		9.82%
14.09 		0.64%
14.18 		10.51%
15.67 		72.01% 6.42
2008 -17.17%
12.98 		15.02%
14.93 		-3.08%
14.47 		15.27%
16.68 		8.39%
18.08 		-5.64%
17.06 		-6.51%
15.95 		-12.16%
14.01 		-13.63%
12.1 		-36.03%
7.74 		-7.49%
7.16 		11.73%
8 		-48.95% 8.06
2009 -16.87%
6.65 		5.26%
7 		16.86%
8.18 		30.81%
10.7 		-11.31%
9.49 		0.53%
9.54 		13.63%
10.84 		19.65%
12.97 		9.71%
14.23 		-0.28%
14.19 		10.43%
15.67 		17.68%
18.44 		130.50% 10.11
2010 -13.83%
15.89 		6.92%
16.99 		9.54%
18.61 		14.99%
21.4 		1.07%
21.63 		-0.83%
21.45 		15.34%
24.74 		11.03%
27.47 		1.75%
27.95 		3.83%
29.02 		19.95%
34.81 		-5.20%
33 		78.96% 12.69
2011 -2.18%
32.28 		2.45%
33.07 		1.00%
33.4 		3.74%
34.65 		9.84%
38.06 		-2.15%
37.24 		-2.85%
36.18 		-11.03%
32.19 		-11.25%
28.57 		16.52%
33.29 		-11.08%
29.6 		-14.32%
25.36 		-23.15% 15.92
2012 15.14%
29.2 		22.57%
35.79 		7.94%
38.63 		0.78%
38.93 		-10.99%
34.65 		-0.26%
34.56 		-10.04%
31.09 		16.73%
36.29 		5.18%
38.17 		-4.40%
36.49 		8.03%
39.42 		6.62%
42.03 		65.73% 19.97
2013 2.38%
43.03 		-1.67%
42.31 		5.67%
44.71 		-8.05%
41.11 		2.97%
42.33 		-9.80%
38.18 		14.59%
43.75 		12.30%
49.13 		5.66%
51.91 		2.79%
53.36 		-2.38%
52.09 		5.95%
55.19 		31.31% 25.06
2014 9.68%
60.53 		3.04%
62.37 		-8.47%
57.09 		-9.53%
51.65 		1.90%
52.63 		10.36%
58.08 		-6.59%
54.25 		8.92%
59.09 		-2.64%
57.53 		11.23%
63.99 		-6.44%
59.87 		-0.94%
59.31 		7.47% 31.44
2015 -4.82%
56.45 		22.91%
69.38 		-3.70%
66.81 		9.00%
72.82 		-0.10%
72.75 		-4.29%
69.63 		5.27%
73.3 		-5.38%
69.36 		0.10%
69.43 		11.93%
77.71 		2.55%
79.69 		-1.62%
78.4 		32.19% 39.45
2016 -13.19%
68.06 		-0.46%
67.75 		8.97%
73.83 		2.67%
75.8 		10.44%
83.71 		-5.14%
79.41 		3.01%
81.8 		-2.91%
79.42 		-10.19%
71.33 		5.37%
75.16 		-4.20%
72 		-4.92%
68.46 		-12.68% 49.50
2017 15.54%
79.1 		2.84%
81.35 		1.40%
82.49 		4.40%
86.12 		4.09%
89.64 		-3.39%
86.6 		4.85%
90.8 		5.17%
95.49 		-2.17%
93.42 		9.55%
102.34 		1.93%
104.32 		-2.00%
102.23 		49.33% 62.11
2018 11.43%
113.91 		2.05%
116.25 		0.04%
116.3 		4.03%
120.99 		6.89%
129.33 		5.47%
136.4 		0.55%
137.15 		11.32%
152.68 		4.16%
159.03 		-13.70%
137.24 		4.02%
142.76 		-4.06%
136.97 		33.98% 77.93
2019 10.95%
151.97 		7.69%
163.65 		-3.23%
158.37 		4.41%
165.35 		-8.43%
151.41 		0.21%
151.73 		1.83%
154.5 		1.02%
156.07 		-4.89%
148.44 		5.42%
156.49 		4.09%
162.89 		-0.15%
162.64 		18.74% 97.78
2020 12.09%
182.31 		-6.53%
170.4 		-15.50%
143.98 		12.48%
161.95 		7.93%
174.79 		7.17%
187.33 		4.01%
194.85 		39.93%
272.65 		-7.82%
251.32 		-7.58%
232.27 		5.83%
245.8 		-9.47%
222.53 		36.82% 122.68
2021 1.36%
225.56 		-4.02%
216.5 		-2.14%
211.87 		8.71%
230.32 		3.38%
238.1 		2.59%
244.27 		-0.96%
241.93 		9.65%
265.27 		2.24%
271.22 		10.50%
299.69 		-4.92%
284.96 		-10.82%
254.13 		14.20% 153.93
2022 -8.46%
232.63 		-9.50%
210.53 		0.85%
212.32 		-17.13%
175.94 		-8.92%
160.24 		3.00%
165.04 		11.50%
184.02 		-15.16%
156.12 		-7.87%
143.84 		13.04%
162.59 		-1.44%
160.25 		-17.26%
132.59 		-47.83% 193.14
2023 26.68%
167.97 		-2.60%
163.61 		22.11%
199.78 		-0.71%
198.37 		12.61%
223.38 		-5.43%
211.26 		6.51%
225.01 		-1.58%
221.46 		-8.43%
202.78 		-0.96%
200.83 		25.43%
251.9 		4.46%
263.14 		98.46% 242.33
2024 6.82%
281.09 		9.87%
308.82 		-2.47%
301.18 		-10.70%
268.94 		-12.83%
234.44 		9.67%
257.1 		0.66%
258.8 		-2.28%
252.9 		8.23%
273.71 		6.45%
291.37 		11.78%
325.7
23.77% 304.05
Data Source: Yahoo

Performance

Today’s Low
322.14
Today’s High
327.00
52W Low
212.00
52W High
348.86
Today Open
325.29
Prev. Close
323.43
Volume
3581391

Salesforce, Inc. historical chart

52-Week Range
212.0 - 348.86
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_122917
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
322.14 - 327.0
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
CRM

Salesforce, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.40 18 Sep 2024
Cash Dividend 0.40 09 Jul 2024
Cash Dividend 0.40 13 Mar 2024
Data Source: Yahoo

Salesforce, Inc. Split History

BonusRatioEx Date
Split 4:1 18 Apr 2013
Data Source: Yahoo

Salesforce, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 325.70325.29327.26322.012.270.70%
19 Nov 2024 323.43319.00324.70316.001.180.37%
18 Nov 2024 322.25327.00327.00320.21-3.01-0.93%
15 Nov 2024 325.26326.93330.26324.18-6.39-1.93%
14 Nov 2024 331.65342.44346.00330.82-10.07-2.95%
13 Nov 2024 341.72345.50348.19338.770.570.17%
12 Nov 2024 341.15339.29348.86338.51-0.58-0.17%
11 Nov 2024 341.73325.25344.88325.2519.786.14%
08 Nov 2024 321.95310.03322.81309.4411.173.59%
07 Nov 2024 310.78307.50312.19306.003.881.26%
06 Nov 2024 306.90305.00308.56303.079.413.16%
05 Nov 2024 297.49297.44298.81294.74-0.52-0.17%
04 Nov 2024 298.01297.99300.18292.923.291.12%
01 Nov 2024 294.72290.23296.99290.003.351.15%
31 Oct 2024 291.37292.60296.09289.55-5.03-1.70%
30 Oct 2024 296.40297.07299.54296.35-2.49-0.83%
29 Oct 2024 298.89294.00300.60292.815.121.74%
28 Oct 2024 293.77293.60296.07292.493.311.14%
25 Oct 2024 290.46290.00294.38288.833.701.29%
24 Oct 2024 286.76286.56288.91285.182.330.82%
23 Oct 2024 284.43287.73288.30282.62-3.90-1.35%
22 Oct 2024 288.33289.75291.94287.65-2.96-1.02%
21 Oct 2024 291.29289.00292.92288.04-1.65-0.56%
18 Oct 2024 292.94292.04294.71290.151.830.63%
17 Oct 2024 291.11291.96293.34290.100.250.09%
16 Oct 2024 290.86287.55290.92284.232.510.87%
15 Oct 2024 288.35293.46293.58288.00-3.29-1.13%
14 Oct 2024 291.64289.92292.45288.253.541.23%
11 Oct 2024 288.10289.21290.24286.30-2.07-0.71%
10 Oct 2024 290.17287.92290.23284.622.250.78%
09 Oct 2024 287.92290.82291.57287.08-3.65-1.25%
08 Oct 2024 291.57286.00292.63284.107.002.46%
07 Oct 2024 284.57286.58288.17283.38-3.18-1.11%
04 Oct 2024 287.75283.86287.89281.476.842.43%
03 Oct 2024 280.91278.99281.12277.731.430.51%
02 Oct 2024 279.48273.72282.00270.858.613.18%
01 Oct 2024 270.87274.14274.70269.69-2.84-1.04%
30 Sep 2024 273.71273.95275.74269.14-2.93-1.06%
27 Sep 2024 276.64276.26277.84275.060.880.32%
26 Sep 2024 275.76276.13278.64272.711.670.61%
25 Sep 2024 274.09270.45277.05269.383.651.35%
24 Sep 2024 270.44269.83272.46266.296.232.36%
23 Sep 2024 264.21267.25268.06262.24-2.59-0.97%
20 Sep 2024 266.80266.01270.32261.320.810.30%
19 Sep 2024 265.99260.72269.54258.0513.565.37%
18 Sep 2024 252.43256.00256.12250.96-2.76-1.08%
17 Sep 2024 255.19258.72259.37254.76-1.72-0.67%
16 Sep 2024 256.91254.57257.81254.572.340.92%
13 Sep 2024 254.57252.54256.83252.451.200.47%
12 Sep 2024 253.37251.39254.14249.573.801.52%
11 Sep 2024 249.57244.81250.02242.013.411.39%
10 Sep 2024 246.16247.13247.34243.310.400.16%
09 Sep 2024 245.76246.50249.36244.771.790.73%
06 Sep 2024 243.97247.74250.00241.44-2.15-0.87%
05 Sep 2024 246.12245.98248.50245.00-1.56-0.63%
04 Sep 2024 247.68246.47249.48245.16-0.38-0.15%
03 Sep 2024 248.06252.62253.69246.64-4.84-1.91%
30 Aug 2024 252.90257.44259.13251.00-4.11-1.60%
29 Aug 2024 257.01271.01271.95256.28-1.89-0.73%
28 Aug 2024 258.90261.83265.18257.36-5.30-2.01%
27 Aug 2024 264.20259.65264.46259.40-1.08-0.41%
26 Aug 2024 265.28263.94267.30263.241.280.48%
23 Aug 2024 264.00261.99265.60260.705.412.09%
22 Aug 2024 258.59261.50263.26257.27-2.50-0.96%
21 Aug 2024 261.09261.10262.14259.18-0.75-0.29%
20 Aug 2024 261.84264.95265.50261.03-3.54-1.33%
19 Aug 2024 265.38263.10265.39261.632.470.94%
16 Aug 2024 262.91261.75263.60259.680.120.05%
15 Aug 2024 262.79257.90262.89256.247.472.93%
14 Aug 2024 255.32255.39257.71253.860.720.28%
13 Aug 2024 254.60253.00255.78253.003.291.31%
12 Aug 2024 251.31252.60254.09249.02-1.22-0.48%
09 Aug 2024 252.53248.70252.95248.453.411.37%
08 Aug 2024 249.12243.24249.43243.089.083.78%
07 Aug 2024 240.04242.61246.53239.661.620.68%
06 Aug 2024 238.42241.09243.85238.03-0.59-0.25%
05 Aug 2024 239.01232.32241.82232.21-4.96-2.03%
02 Aug 2024 243.97247.79248.00241.12-9.09-3.59%
01 Aug 2024 253.06259.90263.36249.74-5.74-2.22%
31 Jul 2024 258.80256.21261.83255.350.870.34%
30 Jul 2024 257.93259.62260.75255.12-0.66-0.26%
29 Jul 2024 258.59262.71266.08258.52-4.12-1.57%
26 Jul 2024 262.71258.17264.49257.076.192.41%
25 Jul 2024 256.52254.74264.08251.726.742.70%
24 Jul 2024 249.78253.63255.91248.90-6.28-2.45%
23 Jul 2024 256.06256.59257.33253.751.980.78%
22 Jul 2024 254.08248.75255.58248.006.452.60%
19 Jul 2024 247.63248.65248.99245.170.280.11%
18 Jul 2024 247.35252.14252.45245.72-3.87-1.54%
17 Jul 2024 251.22254.00255.57249.61-4.81-1.88%
16 Jul 2024 256.03253.78256.78252.673.171.25%
15 Jul 2024 252.86256.02256.39252.12-1.11-0.44%
12 Jul 2024 253.97251.62255.29249.692.851.13%
11 Jul 2024 251.12252.60255.42250.92-1.47-0.58%
10 Jul 2024 252.59251.20254.80246.110.160.06%
09 Jul 2024 252.43256.09257.00251.09-4.94-1.92%
08 Jul 2024 257.37261.38262.84257.19-5.82-2.21%
05 Jul 2024 263.19262.72265.81261.322.240.86%
03 Jul 2024 260.95256.98261.22256.944.761.86%
02 Jul 2024 256.19255.05257.73254.06-0.02-0.01%
01 Jul 2024 256.21258.15259.48254.53-0.89-0.35%
28 Jun 2024 257.10253.50260.18253.184.251.68%
27 Jun 2024 252.85245.00258.60244.459.703.99%
26 Jun 2024 243.15241.47243.61239.901.390.57%
25 Jun 2024 241.76241.78243.10239.871.820.76%
24 Jun 2024 239.94243.19244.41239.81-5.12-2.09%
21 Jun 2024 245.06240.57245.37240.193.261.35%
20 Jun 2024 241.80232.85243.77232.859.994.31%
18 Jun 2024 231.81230.48232.29229.231.330.58%
17 Jun 2024 230.48230.28231.84227.77-1.46-0.63%
14 Jun 2024 231.94229.35235.25229.202.911.27%
13 Jun 2024 229.03235.52235.65228.66-6.77-2.87%
12 Jun 2024 235.80240.56242.20234.89-5.19-2.15%
11 Jun 2024 240.99241.16243.75236.26-0.85-0.35%
10 Jun 2024 241.84241.79243.64240.43-0.010.00%
07 Jun 2024 241.85242.33243.93240.29-0.91-0.37%
06 Jun 2024 242.76239.88246.75239.456.232.63%
05 Jun 2024 236.53235.64236.92231.551.670.71%
04 Jun 2024 234.86235.72240.59232.20-1.76-0.74%
03 Jun 2024 236.62234.62240.99230.212.180.93%
31 May 2024 234.44219.11234.62216.0616.437.54%
30 May 2024 218.01223.40225.09212.00-53.61-19.74%
29 May 2024 271.62268.00272.87267.771.790.66%
28 May 2024 269.83273.10273.23267.16-2.46-0.90%
24 May 2024 272.29270.93274.96268.53-6.28-2.25%
23 May 2024 278.57286.68287.00277.46-5.25-1.85%
22 May 2024 283.82283.41287.09282.830.060.02%
21 May 2024 283.76286.79287.22283.29-3.31-1.15%
20 May 2024 287.07286.00287.72285.111.460.51%
17 May 2024 285.61287.04287.34284.260.930.33%
16 May 2024 284.68289.42290.02284.58-2.86-0.99%
15 May 2024 287.54279.74287.80279.7310.743.88%
14 May 2024 276.80276.96278.86275.04-0.72-0.26%
13 May 2024 277.52277.14277.80275.190.850.31%
10 May 2024 276.67276.10279.64274.971.500.55%
09 May 2024 275.17272.17275.35271.07-3.80-1.36%
08 May 2024 278.97275.73279.94275.731.790.65%
07 May 2024 277.18275.59278.88274.071.550.56%
06 May 2024 275.63276.17277.13274.061.970.72%
03 May 2024 273.66276.82277.67273.351.530.56%
02 May 2024 272.13270.43273.08267.943.441.28%
01 May 2024 268.69269.02274.00266.55-0.25-0.09%
30 Apr 2024 268.94274.51274.61268.36-6.80-2.47%
29 Apr 2024 275.74274.89277.29273.221.450.53%
26 Apr 2024 274.29275.00276.90273.461.150.42%
25 Apr 2024 273.14271.60273.58269.28-3.05-1.10%
24 Apr 2024 276.19278.00278.94274.11-0.49-0.18%
23 Apr 2024 276.68274.95276.70270.412.871.05%
22 Apr 2024 273.81279.39279.70269.563.441.27%
19 Apr 2024 270.37272.49273.15268.73-1.55-0.57%
18 Apr 2024 271.92276.32276.33269.75-4.40-1.59%
17 Apr 2024 276.32277.74278.97274.84-1.09-0.39%
16 Apr 2024 277.41274.78280.56272.444.511.65%
15 Apr 2024 272.90282.94286.48271.66-21.42-7.28%
12 Apr 2024 294.32296.87297.85293.50-4.83-1.61%
11 Apr 2024 299.15299.47301.09296.41-0.47-0.16%
10 Apr 2024 299.62298.45300.92298.15-2.75-0.91%
09 Apr 2024 302.37303.32305.60299.250.640.21%
08 Apr 2024 301.73301.10303.50299.52-0.18-0.06%
05 Apr 2024 301.91293.54303.42293.307.772.64%
04 Apr 2024 294.14308.26311.30292.10-10.60-3.48%
03 Apr 2024 304.74303.99307.16303.100.740.24%
02 Apr 2024 304.00297.50304.46294.891.740.58%
01 Apr 2024 302.26301.69303.51299.991.080.36%
28 Mar 2024 301.18300.00302.80299.63-0.20-0.07%
27 Mar 2024 301.38307.44309.30298.63-4.45-1.46%
26 Mar 2024 305.83307.48307.98304.89-0.23-0.08%
25 Mar 2024 306.06303.70307.71302.54-1.71-0.56%
22 Mar 2024 307.77309.32310.23306.65-0.62-0.20%
21 Mar 2024 308.39307.94311.80306.352.310.75%
20 Mar 2024 306.08301.97307.02300.694.631.54%
19 Mar 2024 301.45298.18301.77296.620.940.31%
18 Mar 2024 300.51299.62300.97296.026.182.10%
15 Mar 2024 294.33298.96300.05293.77-8.99-2.96%
14 Mar 2024 303.32305.00309.49302.00-1.36-0.45%
13 Mar 2024 304.68305.00307.73303.11-1.94-0.63%
12 Mar 2024 306.62306.71309.04303.870.620.20%
11 Mar 2024 306.00302.64307.61300.250.720.24%
08 Mar 2024 305.28302.20308.87302.202.860.95%
07 Mar 2024 302.42306.00306.77301.75-1.35-0.44%
06 Mar 2024 303.77304.65305.89302.745.021.68%
05 Mar 2024 298.75311.31312.55296.14-15.89-5.05%
04 Mar 2024 314.64314.57317.65313.54-2.24-0.71%
01 Mar 2024 316.88307.00318.71306.628.062.61%
29 Feb 2024 308.82300.00310.54294.799.053.02%
28 Feb 2024 299.77299.58300.88296.610.270.09%
27 Feb 2024 299.50301.58301.75296.60-0.89-0.30%
26 Feb 2024 300.39295.59303.83295.007.592.59%
23 Feb 2024 292.80298.00298.00291.08-0.85-0.29%
22 Feb 2024 293.65292.00294.63291.4010.103.56%
21 Feb 2024 283.55280.07283.57278.36-2.84-0.99%
20 Feb 2024 286.39289.50290.85284.15-3.33-1.15%
16 Feb 2024 289.72292.00292.07287.88-2.22-0.76%
15 Feb 2024 291.94291.34292.00288.012.790.96%
14 Feb 2024 289.15285.00289.46284.648.002.85%
13 Feb 2024 281.15280.41283.43276.42-6.17-2.15%
12 Feb 2024 287.32290.82291.00287.00-3.98-1.37%
09 Feb 2024 291.30293.25295.24291.05-0.65-0.22%
08 Feb 2024 291.95289.30293.11288.983.111.08%
07 Feb 2024 288.84287.35289.80285.203.011.05%
06 Feb 2024 285.83287.94288.64281.91-2.28-0.79%
05 Feb 2024 288.11286.25289.05281.362.450.86%
02 Feb 2024 285.66285.20288.16283.161.860.66%
01 Feb 2024 283.80282.01285.05281.362.710.96%
31 Jan 2024 281.09284.05285.63280.82-6.64-2.31%
30 Jan 2024 287.73287.63289.29286.52-0.13-0.05%
29 Jan 2024 287.86281.40288.15281.007.922.83%
26 Jan 2024 279.94279.28283.34278.690.910.33%
25 Jan 2024 279.03278.61279.85276.862.150.78%
24 Jan 2024 276.88279.98280.96276.690.110.04%
23 Jan 2024 276.77280.83281.71275.71-3.53-1.26%
22 Jan 2024 280.30283.79285.72280.17-0.58-0.21%
19 Jan 2024 280.88276.51282.00275.536.422.34%
18 Jan 2024 274.46273.00275.69272.143.021.11%
17 Jan 2024 271.44268.29271.90264.132.250.84%
16 Jan 2024 269.19269.70271.57267.72-2.74-1.01%
12 Jan 2024 271.93271.23275.24271.060.550.20%
11 Jan 2024 271.38268.00272.96265.107.252.74%
10 Jan 2024 264.13263.27266.46262.752.791.07%
09 Jan 2024 261.34259.50263.93258.780.470.18%
08 Jan 2024 260.87252.21261.56251.399.753.88%
05 Jan 2024 251.12251.21253.91250.17-0.12-0.05%
04 Jan 2024 251.24251.83252.64249.84-0.60-0.24%
03 Jan 2024 251.84253.50254.16251.77-4.29-1.67%
02 Jan 2024 256.13260.54260.56253.77-7.01-2.66%
29 Dec 2023 263.14265.01265.65262.65-2.44-0.92%
28 Dec 2023 265.58266.50266.92265.30-1.14-0.43%
27 Dec 2023 266.72265.94267.01265.400.500.19%
26 Dec 2023 266.22265.53266.53264.62-0.12-0.05%
22 Dec 2023 266.34267.26268.15265.30-0.91-0.34%
21 Dec 2023 267.25264.75268.36264.247.002.69%
20 Dec 2023 260.25261.66264.92260.08-4.09-1.55%
19 Dec 2023 264.34265.47266.58263.740.750.28%
18 Dec 2023 263.59259.82265.59259.681.990.76%
15 Dec 2023 261.60255.01262.31254.514.391.71%
14 Dec 2023 257.21256.50258.77253.22-0.11-0.04%
13 Dec 2023 257.32257.51259.12255.160.870.34%
12 Dec 2023 256.45251.80256.58251.024.351.73%
11 Dec 2023 252.10250.00253.52249.711.290.51%
08 Dec 2023 250.81248.55252.09248.001.960.79%
07 Dec 2023 248.85248.75250.73246.89-0.28-0.11%
06 Dec 2023 249.13251.52253.98248.85-1.89-0.75%
05 Dec 2023 251.02249.99251.67248.640.360.14%
04 Dec 2023 250.66252.80255.12249.85-9.34-3.59%
01 Dec 2023 260.00250.00263.43249.708.103.22%
30 Nov 2023 251.90249.05252.50243.6521.559.36%
29 Nov 2023 230.35228.61231.50227.265.432.41%
28 Nov 2023 224.92223.61225.53222.230.130.06%
27 Nov 2023 224.79225.50226.22224.250.410.18%
24 Nov 2023 224.38224.36224.49222.120.540.24%
22 Nov 2023 223.84224.30225.69223.21-0.48-0.21%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 113.70
52-Week Low Change % 0.54%
52-Week High Change -23.16
52-Week High Change % -0.07%

Stock Price Average

50 Day Average 291.22
50 Day Average Change 34.48
50 Day Average Change % 0.12%
200 Day Average 275.72
200 Day Average Change 49.98
200 Day Average Change % 0.18%

Share Statistics

Salesforce, Inc. Financials

 2020-01-312021-01-312022-01-312023-01-312024-01-312024-07-31
Beginning Cash Position 4145000000.06195000000.05464000000.07016000000.06772000000.0
Capital Expenditure -710000000.0-717000000.0-798000000.0-736000000.0-613000000.0
Capital Expenditure Reported -710000000.0-717000000.0-798000000.0-736000000.0-613000000.0
Cash Flow From Continuing Financing Activities 1194000000.07838000000.0-3562000000.0-7477000000.0-10621000000.0
Cash Flow From Continuing Investing Activities -3971000000.0-14536000000.0-1989000000.0-1327000000.0-532000000.0
Cash Flow From Continuing Operating Activities 4801000000.06000000000.07111000000.010234000000.012074000000.0
Change In Account Payable 1100000000.0507000000.0528000000.0-478000000.0766000000.0
Change In Accrued Expense967000000.0     
Change In Other Current Liabilities -830000000.0-801000000.0-699000000.0-621000000.0-529000000.0
Change In Other Working Capital 227000000.0346000000.0-601000000.0-249000000.0-973000000.0
Change In Payable 1100000000.0507000000.0528000000.0-478000000.0766000000.0
Change In Payables And Accrued Expense 1100000000.0507000000.0528000000.0-478000000.0766000000.0
Change In Prepaid Assets -133000000.0114000000.0-302000000.0-843000000.0-1491000000.0
Change In Receivables -1556000000.0-1824000000.0-995000000.0-659000000.012000000.0
Change In Working Capital -1192000000.0-1658000000.0-2069000000.0-2850000000.0-2215000000.0
Changes In Account Receivables -1556000000.0-1824000000.0-995000000.0-659000000.012000000.0
Changes In Cash 2024000000.0-698000000.01560000000.01430000000.0921000000.0
Common Stock Payments 0.00.0-4000000000.0-7620000000.0-10085000000.0
Deferred Income Tax0.0-2003000000.00.00.0  
Deferred Tax0.0-2003000000.00.00.0  
Depreciation Amortization Depletion 2846000000.03298000000.03786000000.03959000000.03601000000.0
Depreciation And Amortization 2846000000.03298000000.03786000000.03959000000.03601000000.0
Earnings Losses From Equity Investments-427000000.0     
Effect Of Exchange Rate Changes 26000000.0-33000000.0-8000000.026000000.0-11000000.0
End Cash Position 6195000000.05464000000.07016000000.08472000000.07693000000.0
Financing Cash Flow 1194000000.07838000000.0-3562000000.0-7477000000.0-10621000000.0
Free Cash Flow 4091000000.05283000000.06313000000.09498000000.011461000000.0
Gain Loss On Investment Securities -2170000000.0-1211000000.0239000000.0277000000.0 
Gain Loss On Sale Of Business166000000.00.00.0   
Income Tax Paid Supplemental Data 216000000.0196000000.0510000000.01027000000.01693000000.0
Interest Paid Supplemental Data 96000000.0187000000.0275000000.0254000000.0236000000.0
Investing Cash Flow -3971000000.0-14536000000.0-1989000000.0-1327000000.0-532000000.0
Issuance Of Debt0.0 7906000000.00.00.0 
Long Term Debt Issuance0.0 7906000000.00.00.0 
Long Term Debt Payments -127000000.0-1357000000.0-423000000.0-1811000000.0-1642000000.0
Net Business Purchase And Sale -1281000000.0-14876000000.0-439000000.0-82000000.0-420000000.0
Net Common Stock Issuance 0.00.0-4000000000.0-7620000000.0-10085000000.0
Net Income From Continuing Operations 4072000000.01444000000.0208000000.04136000000.05632000000.0
Net Investment Purchase And Sale -1980000000.01057000000.0-752000000.0-509000000.0501000000.0
Net Issuance Payments Of Debt -127000000.06549000000.0-423000000.0-1811000000.0-1642000000.0
Net Long Term Debt Issuance -127000000.06549000000.0-423000000.0-1811000000.0-1642000000.0
Net Other Financing Charges-173000000.0-103000000.0    
Operating Cash Flow 4801000000.06000000000.07111000000.010234000000.012074000000.0
Operating Gains Losses -2170000000.0-1211000000.0239000000.0277000000.0 
Other Non Cash Items 1058000000.01348000000.01668000000.01925000000.02022000000.0
Proceeds From Stock Option Exercised 1321000000.01289000000.0861000000.01954000000.01878000000.0
Purchase Of Business -1281000000.0-14876000000.0-439000000.0-82000000.0-420000000.0
Purchase Of Investment -5902000000.0-7392000000.0-5327000000.0-4257000000.0-5913000000.0
Repayment Of Debt -127000000.0-1357000000.0-423000000.0-1811000000.0-1642000000.0
Repurchase Of Capital Stock 0.00.0-4000000000.0-7620000000.0-10085000000.0
Sale Of Investment 3922000000.08449000000.04575000000.03748000000.06414000000.0
Stock Based Compensation 2190000000.02779000000.03279000000.02787000000.02927000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.