SHARE twitter icon webp whatsapp icon webp

 
Currency
1.66%
CAGR (3 year)
-1.74%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
196.47
Low
192.88
Returns
-0.10%

Historical Data

 - CAGR 20.82%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004





-19.15%
3.25 		0.00%
3.25 		20.31%
3.91 		29.92%
5.08 		-14.17%
4.36 		-2.75%
4.24 		3.25
2005 -19.34%
3.42 		17.25%
4.01 		-6.48%
3.75 		-3.73%
3.61 		40.17%
5.06 		1.19%
5.12 		15.04%
5.89 		-18.00%
4.83 		19.67%
5.78 		8.13%
6.25 		27.36%
7.96 		0.63%
8.01 		88.92% 3.93
2006 28.09%
10.26 		-15.11%
8.71 		4.25%
9.08 		-3.52%
8.76 		-15.75%
7.38 		-9.76%
6.66 		-3.45%
6.43 		34.06%
8.62 		4.06%
8.97 		8.81%
9.76 		-0.10%
9.75 		-6.56%
9.11 		13.73% 4.75
2007 20.31%
10.96 		-1.37%
10.81 		-1.02%
10.7 		-1.87%
10.5 		12.48%
11.81 		-9.23%
10.72 		-9.33%
9.72 		4.01%
10.11 		26.90%
12.83 		9.82%
14.09 		0.64%
14.18 		10.51%
15.67 		72.01% 5.74
2008 -17.17%
12.98 		15.02%
14.93 		-3.08%
14.47 		15.27%
16.68 		8.39%
18.08 		-5.64%
17.06 		-6.51%
15.95 		-12.16%
14.01 		-13.63%
12.1 		-36.03%
7.74 		-7.49%
7.16 		11.73%
8 		-48.95% 6.94
2009 -16.87%
6.65 		5.26%
7 		16.86%
8.18 		30.81%
10.7 		-11.31%
9.49 		0.53%
9.54 		13.63%
10.84 		19.65%
12.97 		9.71%
14.23 		-0.28%
14.19 		10.43%
15.67 		17.68%
18.44 		130.50% 8.38
2010 -13.83%
15.89 		6.92%
16.99 		9.54%
18.61 		14.99%
21.4 		1.07%
21.63 		-0.83%
21.45 		15.34%
24.74 		11.03%
27.47 		1.75%
27.95 		3.83%
29.02 		19.95%
34.81 		-5.20%
33 		78.96% 10.12
2011 -2.18%
32.28 		2.45%
33.07 		1.00%
33.4 		3.74%
34.65 		9.84%
38.06 		-2.15%
37.24 		-2.85%
36.18 		-11.03%
32.19 		-11.25%
28.57 		16.52%
33.29 		-11.08%
29.6 		-14.32%
25.36 		-23.15% 12.23
2012 15.14%
29.2 		22.57%
35.79 		7.94%
38.63 		0.78%
38.93 		-10.99%
34.65 		-0.26%
34.56 		-10.04%
31.09 		16.73%
36.29 		5.18%
38.17 		-4.40%
36.49 		8.03%
39.42 		6.62%
42.03 		65.73% 14.78
2013 2.38%
43.03 		-1.67%
42.31 		5.67%
44.71 		-8.05%
41.11 		2.97%
42.33 		-9.80%
38.18 		14.59%
43.75 		12.30%
49.13 		5.66%
51.91 		2.79%
53.36 		-2.38%
52.09 		5.95%
55.19 		31.31% 17.86
2014 9.68%
60.53 		3.04%
62.37 		-8.47%
57.09 		-9.53%
51.65 		1.90%
52.63 		10.36%
58.08 		-6.59%
54.25 		8.92%
59.09 		-2.64%
57.53 		11.23%
63.99 		-6.44%
59.87 		-0.94%
59.31 		7.47% 21.58
2015 -4.82%
56.45 		22.91%
69.38 		-3.70%
66.81 		9.00%
72.82 		-0.10%
72.75 		-4.29%
69.63 		5.27%
73.3 		-5.38%
69.36 		0.10%
69.43 		11.93%
77.71 		2.55%
79.69 		-1.62%
78.4 		32.19% 26.07
2016 -13.19%
68.06 		-0.46%
67.75 		8.97%
73.83 		2.67%
75.8 		10.44%
83.71 		-5.14%
79.41 		3.01%
81.8 		-2.91%
79.42 		-10.19%
71.33 		5.37%
75.16 		-4.20%
72 		-4.92%
68.46 		-12.68% 31.50
2017 15.54%
79.1 		2.84%
81.35 		1.40%
82.49 		4.40%
86.12 		4.09%
89.64 		-3.39%
86.6 		4.85%
90.8 		5.17%
95.49 		-2.17%
93.42 		9.55%
102.34 		1.93%
104.32 		-2.00%
102.23 		49.33% 38.06
2018 11.43%
113.91 		2.05%
116.25 		0.04%
116.3 		4.03%
120.99 		6.89%
129.33 		5.47%
136.4 		0.55%
137.15 		11.32%
152.68 		4.16%
159.03 		-13.70%
137.24 		4.02%
142.76 		-4.06%
136.97 		33.98% 45.98
2019 10.95%
151.97 		7.69%
163.65 		-3.23%
158.37 		4.41%
165.35 		-8.43%
151.41 		0.21%
151.73 		1.83%
154.5 		1.02%
156.07 		-4.89%
148.44 		5.42%
156.49 		4.09%
162.89 		-0.15%
162.64 		18.74% 55.55
2020 12.09%
182.31 		-6.53%
170.4 		-15.50%
143.98 		12.48%
161.95 		7.93%
174.79 		7.17%
187.33 		4.01%
194.85 		39.93%
272.65 		-7.82%
251.32 		-7.58%
232.27 		5.83%
245.8 		-9.47%
222.53 		36.82% 67.12
2021 1.36%
225.56 		-4.02%
216.5 		-2.14%
211.87 		8.71%
230.32 		3.38%
238.1 		2.59%
244.27 		-0.96%
241.93 		9.65%
265.27 		2.24%
271.22 		10.50%
299.69 		-4.92%
284.96 		-10.82%
254.13 		14.20% 81.09
2022 -8.46%
232.63 		-9.50%
210.53 		0.85%
212.32 		-17.13%
175.94 		-8.92%
160.24 		3.00%
165.04 		11.50%
184.02 		-15.16%
156.12 		-7.87%
143.84 		13.04%
162.59 		-1.44%
160.25 		-17.26%
132.59 		-47.83% 97.97
2023 26.68%
167.97 		-2.60%
163.61 		22.11%
199.78 		-0.71%
198.37 		12.61%
223.38 		-5.43%
211.26 		6.51%
225.01 		-1.58%
221.46 		-8.43%
202.78 		-0.96%
200.83 		25.43%
251.9 		4.46%
263.14 		98.46% 118.37
2024 6.82%
281.09 		9.87%
308.82 		-2.47%
301.18 		-10.70%
268.94 		-12.83%
234.44 		9.67%
257.1 		0.66%
258.8 		-2.28%
252.9 		8.23%
273.71 		6.45%
291.37 		13.25%
329.99 		1.32%
334.33 		27.05% 143.01
2025 2.20%
341.7 		-12.83%
297.85 		-9.90%
268.36 		0.13%
268.71 		-1.24%
265.37 		2.76%
272.69 		-5.27%
258.33 		-0.81%
256.25 		-7.51%
237 		9.88%
260.41 		-11.47%
230.54 		14.91%
264.91 		-20.76% 172.78
2026 -19.86%
212.29 		-8.24%
194.79 		-0.88%
193.08








-27.11% 208.75
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.42 18 Dec 2025
Cash Dividend 0.42 17 Sep 2025
Cash Dividend 0.42 18 Jun 2025
Cash Dividend 0.42 10 Apr 2025
Cash Dividend 0.40 18 Dec 2024
Cash Dividend 0.40 18 Sep 2024
Cash Dividend 0.40 09 Jul 2024
Cash Dividend 0.40 13 Mar 2024
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 4:1 18 Apr 2013
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Mar 2026 193.08195.10196.47192.10-2.97-1.51%
03 Mar 2026 196.05190.75198.67189.583.101.61%
02 Mar 2026 192.95192.50195.94190.68-1.84-0.94%
27 Feb 2026 194.79191.91195.92189.92-4.68-2.35%
26 Feb 2026 199.47196.76201.04191.337.724.03%
25 Feb 2026 191.75183.00192.60182.266.333.41%
24 Feb 2026 185.42177.64188.67176.287.264.07%
23 Feb 2026 178.16181.27182.47174.57-7.00-3.78%
20 Feb 2026 185.16185.32191.73183.73-0.13-0.07%
19 Feb 2026 185.29186.60186.95183.23-2.50-1.33%
18 Feb 2026 187.79183.88188.14181.863.501.90%
17 Feb 2026 184.29190.97193.00183.17-5.43-2.86%
13 Feb 2026 189.72186.44193.45184.304.292.31%
12 Feb 2026 185.43185.96188.32180.240.430.23%
11 Feb 2026 185.00193.15193.67181.81-8.45-4.37%
10 Feb 2026 193.45191.90199.10190.75-0.58-0.30%
09 Feb 2026 194.03189.30195.20185.732.681.40%
06 Feb 2026 191.35191.63194.60187.121.380.73%
05 Feb 2026 189.97193.99199.56188.79-9.47-4.75%
04 Feb 2026 199.44193.31200.67187.283.061.56%
03 Feb 2026 196.38205.00205.56193.11-14.43-6.85%
02 Feb 2026 210.81214.35216.89209.80-1.48-0.70%
30 Jan 2026 212.29214.16215.55211.03-1.79-0.84%
29 Jan 2026 214.08216.67217.28208.78-13.88-6.09%
28 Jan 2026 227.96229.39231.86227.67-0.57-0.25%
27 Jan 2026 228.53231.94235.74226.27-0.87-0.38%
26 Jan 2026 229.40229.43230.95227.591.350.59%
23 Jan 2026 228.05226.78230.85226.65-0.04-0.02%
22 Jan 2026 228.09222.24228.72221.116.512.94%
21 Jan 2026 221.58220.15223.39218.961.510.69%
20 Jan 2026 220.07223.54227.94219.36-7.04-3.10%
16 Jan 2026 227.11232.95232.95226.44-6.42-2.75%
15 Jan 2026 233.53237.02238.84231.67-6.04-2.52%
14 Jan 2026 239.57239.18242.24236.46-1.49-0.62%
13 Jan 2026 241.06257.66260.91240.36-18.34-7.07%
12 Jan 2026 259.40259.00261.56255.77-0.54-0.21%
09 Jan 2026 259.94260.00261.03256.51-0.59-0.23%
08 Jan 2026 260.53264.40265.20260.41-5.59-2.10%
07 Jan 2026 266.12263.50267.83263.503.221.22%
06 Jan 2026 262.90255.20263.55255.006.642.59%
05 Jan 2026 256.26253.62259.59252.312.641.04%
02 Jan 2026 253.62265.00265.38252.48-11.29-4.26%
31 Dec 2025 264.91265.29266.10264.39-1.01-0.38%
30 Dec 2025 265.92266.66268.28265.33-0.31-0.12%
29 Dec 2025 266.23264.71269.11264.710.150.06%
26 Dec 2025 266.08264.80267.91264.800.820.31%
24 Dec 2025 265.26263.23266.30262.551.830.69%
23 Dec 2025 263.43262.72264.24260.52-1.20-0.45%
22 Dec 2025 264.63260.62264.63258.414.721.82%
19 Dec 2025 259.91260.68262.04255.502.060.80%
18 Dec 2025 257.85258.42260.07256.16-0.29-0.11%
17 Dec 2025 258.14256.33261.97256.253.231.27%
16 Dec 2025 254.91254.00255.86252.110.330.13%
15 Dec 2025 254.58261.21262.28253.09-7.65-2.92%
12 Dec 2025 262.23263.52264.49260.91-0.12-0.05%
11 Dec 2025 262.35263.50267.90260.77-1.85-0.70%
10 Dec 2025 264.20260.75265.93259.153.181.22%
09 Dec 2025 261.02260.00262.25259.001.490.57%
08 Dec 2025 259.53261.88264.28256.34-1.04-0.40%
05 Dec 2025 260.57250.83261.88249.5013.115.30%
04 Dec 2025 247.46243.69248.97237.608.743.66%
03 Dec 2025 238.72235.36239.26233.164.011.71%
02 Dec 2025 234.71233.02236.65231.621.880.81%
01 Dec 2025 232.83228.67234.25228.602.290.99%
28 Nov 2025 230.54229.00232.56228.632.391.05%
26 Nov 2025 228.15230.51232.82226.00-5.97-2.55%
25 Nov 2025 234.12226.80234.63226.527.303.22%
24 Nov 2025 226.82227.34228.84225.04-0.29-0.13%
21 Nov 2025 227.11224.86228.68221.961.740.77%
20 Nov 2025 225.37229.25231.07223.30-2.51-1.10%
19 Nov 2025 227.88232.00232.28225.06-5.62-2.41%
18 Nov 2025 233.50236.24237.79230.27-3.53-1.49%
17 Nov 2025 237.03242.07242.83235.59-6.63-2.72%
14 Nov 2025 243.66238.31245.18237.423.231.34%
13 Nov 2025 240.43245.25245.90239.91-5.59-2.27%
12 Nov 2025 246.02245.74248.43243.681.520.62%
11 Nov 2025 244.50241.90245.70241.162.791.15%
10 Nov 2025 241.71240.00241.91235.081.830.76%
07 Nov 2025 239.88236.15240.97235.790.610.25%
06 Nov 2025 239.27250.54250.54234.48-13.41-5.31%
05 Nov 2025 252.68254.70256.83252.01-1.76-0.69%
04 Nov 2025 254.44258.15259.26253.46-6.90-2.64%
03 Nov 2025 261.34260.00261.56255.100.930.36%
31 Oct 2025 260.41254.80261.82252.633.761.47%
30 Oct 2025 256.65250.50259.28250.005.192.06%
29 Oct 2025 251.46252.00253.57249.04-2.80-1.10%
28 Oct 2025 254.26255.47258.84254.14-1.21-0.47%
27 Oct 2025 255.47257.08258.10254.920.640.25%
24 Oct 2025 254.83257.42258.50254.00-0.22-0.09%
23 Oct 2025 255.05257.60258.56254.12-1.59-0.62%
22 Oct 2025 256.64262.20262.40256.51-6.77-2.57%
21 Oct 2025 263.41254.50267.13254.009.133.59%
20 Oct 2025 254.28245.00255.40244.3011.204.61%
17 Oct 2025 243.08246.57250.78242.16-2.92-1.19%
16 Oct 2025 246.00253.19256.74242.679.423.98%
15 Oct 2025 236.58240.87241.32235.90-3.19-1.33%
14 Oct 2025 239.77248.11248.28239.55-8.98-3.61%
13 Oct 2025 248.75242.89249.35242.377.072.93%
10 Oct 2025 241.68246.52249.05240.72-3.65-1.49%
09 Oct 2025 245.33239.27245.96237.154.902.04%
08 Oct 2025 240.43239.74241.32235.650.690.29%
07 Oct 2025 239.74246.48247.36237.55-6.04-2.46%
06 Oct 2025 245.78239.33250.47235.415.422.25%
03 Oct 2025 240.36238.75242.81238.501.480.62%
02 Oct 2025 238.88235.43239.40233.603.191.35%
01 Oct 2025 235.69236.49242.47233.51-1.31-0.55%
30 Sep 2025 237.00245.05245.21235.81-8.10-3.30%
29 Sep 2025 245.10244.72245.82242.871.670.69%
26 Sep 2025 243.43240.69244.53240.352.481.03%
25 Sep 2025 240.95244.50244.66239.49-4.94-2.01%
24 Sep 2025 245.89245.67248.84243.011.330.54%
23 Sep 2025 244.56249.74251.36244.13-5.13-2.05%
22 Sep 2025 249.69245.28250.48243.162.601.05%
19 Sep 2025 247.09246.02247.20243.352.811.15%
18 Sep 2025 244.28244.16247.29242.952.070.85%
17 Sep 2025 242.21239.97243.00239.382.901.21%
16 Sep 2025 239.31242.52242.68237.24-3.21-1.32%
15 Sep 2025 242.52243.25244.71240.84-0.24-0.10%
12 Sep 2025 242.76246.10247.59241.25-3.52-1.43%
11 Sep 2025 246.28243.70247.17243.503.711.53%
10 Sep 2025 242.57252.75253.99241.73-9.49-3.76%
09 Sep 2025 252.06251.32255.34251.21-0.21-0.08%
08 Sep 2025 252.27250.80252.94247.301.510.60%
05 Sep 2025 250.76244.83251.13244.366.752.77%
04 Sep 2025 244.01240.06245.22234.62-12.44-4.85%
03 Sep 2025 256.45255.06258.00250.553.591.42%
02 Sep 2025 252.86254.82254.99248.75-3.39-1.32%
29 Aug 2025 256.25255.40257.64252.871.720.68%
28 Aug 2025 254.53252.48255.65250.294.371.75%
27 Aug 2025 250.16245.75250.37245.616.422.63%
26 Aug 2025 243.74246.70248.83242.85-4.13-1.67%
25 Aug 2025 247.87249.37249.37246.79-0.42-0.17%
22 Aug 2025 248.29245.78249.53244.112.461.00%
21 Aug 2025 245.83245.04246.29240.02-0.62-0.25%
20 Aug 2025 246.45245.70247.57244.450.450.18%
19 Aug 2025 246.00245.00248.50243.452.030.83%
18 Aug 2025 243.97239.77244.52239.491.530.63%
15 Aug 2025 242.44236.15244.50234.639.073.89%
14 Aug 2025 233.37237.00237.00232.87-3.66-1.54%
13 Aug 2025 237.03233.01237.35229.615.372.32%
12 Aug 2025 231.66233.00233.67226.48-1.02-0.44%
11 Aug 2025 232.68238.92241.87231.57-7.83-3.26%
08 Aug 2025 240.51241.29242.95237.83-0.37-0.15%
07 Aug 2025 240.88250.69253.01236.97-8.29-3.33%
06 Aug 2025 249.17249.37250.26247.021.680.68%
05 Aug 2025 247.49253.01253.29247.01-4.83-1.91%
04 Aug 2025 252.32251.00253.50250.641.580.63%
01 Aug 2025 250.74254.99255.99250.13-7.59-2.94%
31 Jul 2025 258.33265.00265.04257.86-6.48-2.45%
30 Jul 2025 264.81266.87267.77263.33-2.58-0.96%
29 Jul 2025 267.39271.60274.00267.31-2.86-1.06%
28 Jul 2025 270.25269.50270.34266.591.140.42%
25 Jul 2025 269.11268.01271.10267.011.410.53%
24 Jul 2025 267.70267.98269.30265.640.480.18%
23 Jul 2025 267.22263.92268.48262.503.631.38%
22 Jul 2025 263.59263.00265.89262.001.310.50%
21 Jul 2025 262.28263.62264.31261.64-0.10-0.04%
18 Jul 2025 262.38260.30262.98259.122.500.96%
17 Jul 2025 259.88257.99260.20256.651.930.75%
16 Jul 2025 257.95258.93258.98254.520.370.14%
15 Jul 2025 257.58261.00261.81257.23-2.10-0.81%
14 Jul 2025 259.68258.60262.23257.501.610.62%
11 Jul 2025 258.07262.58262.95257.26-5.90-2.24%
10 Jul 2025 263.97270.90271.49263.21-6.95-2.57%
09 Jul 2025 270.92274.36275.56269.37-2.73-1.00%
08 Jul 2025 273.65270.79276.80269.733.851.43%
07 Jul 2025 269.80271.51274.00268.21-2.35-0.86%
03 Jul 2025 272.15269.70274.73269.322.941.09%
02 Jul 2025 269.21271.52271.71265.65-2.70-0.99%
01 Jul 2025 271.91272.08274.00270.64-0.78-0.29%
30 Jun 2025 272.69274.46276.38270.40-0.73-0.27%
27 Jun 2025 273.42271.86274.17269.432.680.99%
26 Jun 2025 270.74268.78271.01265.162.981.11%
25 Jun 2025 267.76272.00274.00266.98-3.41-1.26%
24 Jun 2025 271.17265.71273.38265.447.762.95%
23 Jun 2025 263.41260.64264.74258.752.781.07%
20 Jun 2025 260.63260.69262.87259.261.130.44%
18 Jun 2025 259.50264.80265.08257.47-3.26-1.24%
17 Jun 2025 262.76263.85270.50262.10-1.12-0.42%
16 Jun 2025 263.88260.39263.98259.965.482.12%
13 Jun 2025 258.40263.48265.70258.00-8.51-3.19%
12 Jun 2025 266.91264.70269.02263.401.000.38%
11 Jun 2025 265.91268.50269.51265.41-2.31-0.86%
10 Jun 2025 268.22272.07273.75266.84-4.03-1.48%
09 Jun 2025 272.25272.85274.20269.66-2.26-0.82%
06 Jun 2025 274.51269.97274.90268.217.372.76%
05 Jun 2025 267.14263.71268.75263.643.971.51%
04 Jun 2025 263.17264.19265.50261.62-1.30-0.49%
03 Jun 2025 264.47262.00264.75261.362.851.09%
02 Jun 2025 261.62263.11263.79259.14-3.75-1.41%
30 May 2025 265.37268.08269.74260.70-1.55-0.58%
29 May 2025 266.92263.59267.79254.50-9.11-3.30%
28 May 2025 276.03277.71278.81273.58-1.16-0.42%
27 May 2025 277.19273.17278.58270.294.061.49%
23 May 2025 273.13279.00280.74271.65-10.29-3.63%
22 May 2025 283.42282.50286.35281.031.140.40%
21 May 2025 282.28284.41287.63281.11-5.78-2.01%
20 May 2025 288.06288.09288.44285.210.430.15%
19 May 2025 287.63288.10289.90286.91-3.52-1.21%
16 May 2025 291.15291.09292.17289.720.390.13%
15 May 2025 290.76289.57291.97287.950.020.01%
14 May 2025 290.74293.50296.05289.261.570.54%
13 May 2025 289.17291.00292.74288.930.350.12%
12 May 2025 288.82285.00288.97283.2313.404.87%
09 May 2025 275.42281.62282.48273.88-4.32-1.54%
08 May 2025 279.74279.21283.05278.381.510.54%
07 May 2025 278.23273.71278.79273.714.871.78%
06 May 2025 273.36269.82274.80268.540.730.27%
05 May 2025 272.63273.37276.17272.31-2.45-0.89%
02 May 2025 275.08274.46276.32272.255.752.13%
01 May 2025 269.33273.40274.60269.000.620.23%
30 Apr 2025 268.71264.80268.87263.000.950.35%
29 Apr 2025 267.76265.40268.58265.172.120.80%
28 Apr 2025 265.64268.15269.50263.33-2.21-0.83%
25 Apr 2025 267.85264.72269.03264.203.151.19%
24 Apr 2025 264.70258.20264.98257.0014.225.68%
23 Apr 2025 250.48252.61257.79249.507.092.91%
22 Apr 2025 243.39238.23244.22235.607.133.02%
21 Apr 2025 236.26240.43242.48232.77-11.00-4.45%
17 Apr 2025 247.26249.77251.56246.80-2.58-1.03%
16 Apr 2025 249.84251.93256.61246.69-5.09-2.00%
15 Apr 2025 254.93254.37256.72253.800.380.15%
14 Apr 2025 254.55260.00260.00253.14-0.45-0.18%
11 Apr 2025 255.00254.27256.41247.68-0.12-0.05%
10 Apr 2025 255.12260.00261.24248.13-10.05-3.79%
09 Apr 2025 265.17240.90268.17240.9021.188.68%
08 Apr 2025 243.99253.95257.39240.27-0.22-0.09%
07 Apr 2025 244.21230.00252.95230.003.451.43%
04 Apr 2025 240.76247.70250.29239.53-14.47-5.67%
03 Apr 2025 255.23260.14262.57254.45-16.31-6.01%
02 Apr 2025 271.54265.96273.63265.751.340.50%
01 Apr 2025 270.20268.86270.82265.821.840.69%
31 Mar 2025 268.36264.55268.45259.19-1.61-0.60%
28 Mar 2025 269.97276.71277.21269.19-7.84-2.82%
27 Mar 2025 277.81280.54280.90276.01-3.18-1.13%
26 Mar 2025 280.99288.34289.04279.58-7.62-2.64%
25 Mar 2025 288.61285.61290.45285.612.650.93%
24 Mar 2025 285.96283.74286.76283.225.341.90%
21 Mar 2025 280.62276.21281.85274.051.590.57%
20 Mar 2025 279.03277.06282.88277.06-0.36-0.13%
19 Mar 2025 279.39277.50282.22277.290.660.24%
18 Mar 2025 278.73280.02280.50275.94-2.02-0.72%
17 Mar 2025 280.75277.37282.73276.081.350.48%
14 Mar 2025 279.40275.00279.89272.687.662.82%
13 Mar 2025 271.74282.05282.56269.75-12.84-4.51%
12 Mar 2025 284.58281.85285.93279.097.532.72%
11 Mar 2025 277.05273.72280.45272.004.151.52%
10 Mar 2025 272.90276.97278.35270.72-9.99-3.53%
07 Mar 2025 282.89283.18288.31275.17-3.16-1.10%
06 Mar 2025 286.05288.23298.08284.83-5.92-2.03%
05 Mar 2025 291.97287.22292.68285.624.631.61%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-01-312023-01-312024-01-312025-01-312025-10-31
Beginning Cash Position6195000000.05464000000.07016000000.08472000000.07997000000.0
Capital Expenditure-717000000.0-798000000.0-736000000.0-658000000.0-607000000.0
Capital Expenditure Reported-717000000.0-798000000.0-736000000.0-658000000.0-607000000.0
Cash Dividends Paid 0.00.0-1537000000.0-1579000000.0
Cash Flow From Continuing Financing Activities7838000000.0-3562000000.0-7477000000.0-9429000000.0-9740000000.0
Cash Flow From Continuing Investing Activities-14536000000.0-1989000000.0-1327000000.0-3163000000.0-2819000000.0
Cash Flow From Continuing Operating Activities6000000000.07111000000.010234000000.013092000000.013502000000.0
Change In Account Payable507000000.0528000000.0-478000000.01089000000.0368000000.0
Change In Other Current Liabilities-801000000.0-699000000.0-621000000.0-548000000.0-576000000.0
Change In Other Working Capital346000000.0-601000000.0-249000000.0-537000000.0-943000000.0
Change In Payable507000000.0528000000.0-478000000.01089000000.0368000000.0
Change In Payables And Accrued Expense507000000.0528000000.0-478000000.01089000000.0368000000.0
Change In Prepaid Assets114000000.0-302000000.0-843000000.0-1495000000.0-349000000.0
Change In Receivables-1824000000.0-995000000.0-659000000.0-490000000.0-699000000.0
Change In Working Capital-1658000000.0-2069000000.0-2850000000.0-1981000000.0-2199000000.0
Changes In Account Receivables-1824000000.0-995000000.0-659000000.0-490000000.0-699000000.0
Changes In Cash-698000000.01560000000.01430000000.0500000000.0943000000.0
Common Stock Dividend Paid 0.00.0-1537000000.0-1579000000.0
Common Stock Payments0.0-4000000000.0-7620000000.0-7829000000.0-8735000000.0
Deferred Income Tax0.00.0   
Deferred Tax0.00.0   
Depreciation Amortization Depletion3298000000.03786000000.03959000000.03477000000.03388000000.0
Depreciation And Amortization3298000000.03786000000.03959000000.03477000000.03388000000.0
Effect Of Exchange Rate Changes-33000000.0-8000000.026000000.0-124000000.038000000.0
End Cash Position5464000000.07016000000.08472000000.08848000000.08940000000.0
Financing Cash Flow7838000000.0-3562000000.0-7477000000.0-9429000000.0-9740000000.0
Free Cash Flow5283000000.06313000000.09498000000.012434000000.012895000000.0
Gain Loss On Investment Securities-1211000000.0239000000.0277000000.0121000000.0-302000000.0
Gain Loss On Sale Of Business0.0    
Income Tax Paid Supplemental Data196000000.0510000000.01027000000.02061000000.01796000000.0
Interest Paid Supplemental Data187000000.0275000000.0254000000.0233000000.0230000000.0
Investing Cash Flow-14536000000.0-1989000000.0-1327000000.0-3163000000.0-2819000000.0
Issuance Of Debt7906000000.00.00.0  
Long Term Debt Issuance7906000000.00.00.0  
Long Term Debt Payments-1357000000.0-423000000.0-1811000000.0-1603000000.0-536000000.0
Net Business Purchase And Sale-14876000000.0-439000000.0-82000000.0-2734000000.0-3249000000.0
Net Common Stock Issuance0.0-4000000000.0-7620000000.0-7829000000.0-8735000000.0
Net Income From Continuing Operations1444000000.0208000000.04136000000.06197000000.07222000000.0
Net Investment Purchase And Sale1057000000.0-752000000.0-509000000.0229000000.01037000000.0
Net Issuance Payments Of Debt6549000000.0-423000000.0-1811000000.0-1603000000.0-536000000.0
Net Long Term Debt Issuance6549000000.0-423000000.0-1811000000.0-1603000000.0-536000000.0
Operating Cash Flow6000000000.07111000000.010234000000.013092000000.013502000000.0
Operating Gains Losses-1211000000.0239000000.0277000000.0121000000.0-302000000.0
Other Non Cash Items1348000000.01668000000.01925000000.02095000000.02164000000.0
Proceeds From Stock Option Exercised1289000000.0861000000.01954000000.01540000000.01249000000.0
Purchase Of Business-14876000000.0-439000000.0-82000000.0-2734000000.0-3249000000.0
Purchase Of Investment-7392000000.0-5327000000.0-4257000000.0-7418000000.0-7019000000.0
Repayment Of Debt-1357000000.0-423000000.0-1811000000.0-1603000000.0-536000000.0
Repurchase Of Capital Stock0.0-4000000000.0-7620000000.0-7829000000.0-8735000000.0
Sale Of Investment8449000000.04575000000.03748000000.07647000000.08056000000.0
Stock Based Compensation2779000000.03279000000.02787000000.03183000000.03229000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.