SHARE twitter icon webp whatsapp icon webp

 
Currency
-7.99%
CAGR (3 year)
-8.11%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
178.42
Low
172.05
Returns
2.12%

Historical Data

 - CAGR 7.13%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000





36.05%
30.19 		-9.11%
27.44 		23.91%
34 		-22.79%
26.25 		-18.55%
21.38 		28.06%
27.38 		30.19
2001 2.99%
28.2 		-14.18%
24.2 		2.27%
24.75 		0.20%
24.8 		27.82%
31.7 		7.26%
34 		-10.88%
30.3 		17.82%
35.7 		-0.92%
35.37 		-5.00%
33.6 		-1.34%
33.15 		1.00%
33.48 		22.28% 32.34
2002 -8.75%
30.55 		-2.91%
29.66 		4.52%
31 		-3.39%
29.95 		22.70%
36.75 		-4.63%
35.05 		8.70%
38.1 		3.81%
39.55 		-0.76%
39.25 		-6.37%
36.75 		-0.54%
36.55 		5.28%
38.48 		14.93% 34.65
2003 -22.61%
29.78 		0.44%
29.91 		-14.68%
25.52 		6.39%
27.15 		17.02%
31.77 		1.29%
32.18 		15.48%
37.16 		-3.79%
35.75 		-14.15%
30.69 		5.05%
32.24 		0.65%
32.45 		5.79%
34.33 		-10.78% 37.12
2004 16.95%
40.15 		7.25%
43.06 		-0.49%
42.85 		7.35%
46 		-2.00%
45.08 		8.41%
48.87 		-7.78%
45.07 		-3.37%
43.55 		5.17%
45.8 		2.16%
46.79 		-0.09%
46.75 		-1.58%
46.01 		34.02% 39.77
2005 2.98%
47.38 		-2.70%
46.1 		2.04%
47.04 		0.70%
47.37 		1.52%
48.09 		0.33%
48.25 		0.93%
48.7 		4.35%
50.82 		-14.17%
43.62 		0.32%
43.76 		4.11%
45.56 		-7.00%
42.37 		-7.91% 42.61
2006 8.87%
46.13 		4.81%
48.35 		1.39%
49.02 		-3.61%
47.25 		-15.26%
40.04 		-8.09%
36.8 		-3.53%
35.5 		14.48%
40.64 		6.82%
43.41 		-1.13%
42.92 		-2.73%
41.75 		3.59%
43.25 		2.08% 45.65
2007 4.05%
45 		1.93%
45.87 		0.85%
46.26 		2.38%
47.36 		12.27%
53.17 		-2.92%
51.62 		-0.85%
51.18 		2.54%
52.48 		6.99%
56.15 		3.29%
58 		9.53%
63.53 		3.57%
65.8 		52.14% 48.90
2008 -5.33%
62.29 		-5.96%
58.58 		0.61%
58.94 		-1.51%
58.05 		10.73%
64.28 		-0.56%
63.92 		3.97%
66.46 		-1.28%
65.61 		-15.36%
55.53 		-35.48%
35.83 		-36.37%
22.8 		14.91%
26.2 		-60.18% 52.39
2009 -6.83%
24.41 		1.60%
24.8 		9.72%
27.21 		1.62%
27.65 		13.67%
31.43 		7.38%
33.75 		-2.01%
33.07 		4.29%
34.49 		7.22%
36.98 		-1.24%
36.52 		-11.97%
32.15 		4.79%
33.69 		28.59% 56.13
2010 7.87%
36.34 		4.35%
37.92 		3.67%
39.31 		-14.83%
33.48 		0.18%
33.54 		2.00%
34.21 		-9.15%
31.08 		-9.11%
28.25 		17.35%
33.15 		-1.15%
32.77 		-0.37%
32.65 		8.85%
35.54 		5.49% 60.13
2011 7.91%
38.35 		-4.98%
36.44 		5.32%
38.38 		9.93%
42.19 		-8.32%
38.68 		5.09%
40.65 		-2.71%
39.55 		-16.26%
33.12 		-13.59%
28.62 		12.79%
32.28 		-12.17%
28.35 		-3.60%
27.33 		-23.10% 64.42
2012 23.56%
33.77 		4.03%
35.13 		2.73%
36.09 		-1.55%
35.53 		-6.05%
33.38 		-1.86%
32.76 		3.88%
34.03 		6.73%
36.32 		9.03%
39.6 		-5.76%
37.32 		2.81%
38.37 		-2.35%
37.47 		37.10% 69.01
2013 10.27%
41.32 		-1.40%
40.74 		8.66%
44.27 		-1.76%
43.49 		-0.41%
43.31 		-5.26%
41.03 		10.99%
45.54 		1.12%
46.05 		0.46%
46.26 		6.38%
49.21 		6.02%
52.17 		1.67%
53.04 		41.55% 73.93
2014 6.58%
56.53 		5.09%
59.41 		1.57%
60.34 		-10.97%
53.72 		-0.26%
53.58 		-0.11%
53.52 		1.29%
54.21 		9.02%
59.1 		1.08%
59.74 		5.72%
63.16 		2.52%
64.75 		-1.71%
63.64 		19.98% 79.20
2015 8.97%
69.35 		10.56%
76.67 		3.42%
79.29 		-12.78%
69.16 		4.60%
72.34 		-2.76%
70.34 		10.35%
77.62 		-11.25%
68.89 		-7.80%
63.52 		2.71%
65.24 		17.37%
76.57 		4.99%
80.39 		26.32% 84.85
2016 -7.66%
74.23 		-1.08%
73.43 		3.42%
75.94 		4.39%
79.27 		8.40%
85.93 		-4.06%
82.44 		6.66%
87.93 		-5.37%
83.21 		0.16%
83.34 		-8.95%
75.88 		-6.30%
71.1 		7.16%
76.19 		-5.22% 90.90
2017 6.05%
80.8 		7.64%
86.97 		3.43%
89.95 		-0.28%
89.7 		2.62%
92.05 		9.89%
101.15 		-2.92%
98.2 		10.79%
108.8 		-0.72%
108.02 		7.66%
116.29 		-10.40%
104.2 		5.04%
109.45 		43.65% 97.38
2018 -3.66%
105.44 		1.11%
106.61 		0.12%
106.74 		-2.39%
104.19 		3.20%
107.52 		4.41%
112.26 		10.73%
124.3 		-0.64%
123.51 		8.93%
134.54 		-9.45%
121.82 		10.70%
134.85 		-16.07%
113.18 		3.41% 104.32
2019 8.84%
123.19 		15.41%
142.17 		2.17%
145.25 		-3.29%
140.47 		-10.69%
125.45 		13.11%
141.9 		-5.19%
134.54 		-2.48%
131.2 		0.89%
132.37 		-1.81%
129.98 		11.75%
145.25 		5.17%
152.76 		34.97% 111.76
2020 1.19%
154.58 		0.64%
155.57 		-18.87%
126.21 		14.63%
144.67 		24.19%
179.66 		-2.96%
174.35 		14.13%
198.99 		10.03%
218.95 		3.43%
226.45 		0.55%
227.7 		3.00%
234.52 		6.54%
249.86 		63.56% 119.73
2021 3.68%
259.05 		10.46%
286.14 		1.29%
289.83 		14.71%
332.45 		1.67%
337.99 		9.45%
369.92 		10.00%
406.92 		9.08%
443.86 		-7.03%
412.67 		8.73%
448.68 		-18.46%
365.87 		2.98%
376.78 		50.80% 128.27
2022 -12.48%
329.76 		-11.71%
291.16 		-2.47%
283.97 		-14.95%
241.51 		-3.08%
234.08 		-8.59%
213.97 		17.09%
250.54 		-18.08%
205.25 		-4.12%
196.8 		7.85%
212.25 		7.69%
228.57 		-4.67%
217.9 		-42.17% 137.42
2023 11.63%
243.25 		-9.83%
219.34 		-7.99%
201.82 		-5.80%
190.12 		1.71%
193.38 		8.72%
210.25 		-0.34%
209.54 		-1.30%
206.82 		-5.24%
195.98 		-14.09%
168.36 		17.06%
197.08 		19.95%
236.4 		8.49% 147.22
2024 -8.51%
216.28 		17.53%
254.19 		6.59%
270.95 		-15.48%
229 		-8.98%
208.44 		-0.89%
206.58 		18.16%
244.1 		-18.99%
197.75 		-0.39%
196.97 		-9.34%
178.58 		11.47%
199.06 		-7.26%
184.6 		-21.91% 157.72
2025 -10.75%
164.76 		0.33%
165.31 		-8.95%
150.52 		-21.19%
118.62 		14.34%
135.63 		11.87%
151.73 		11.80%
169.64 		-3.73%
163.31 		-4.19%
156.46 		15.09%
180.07 		-1.07%
178.14 		11.98%
199.48 		8.06% 168.97
2026 5.51%
210.48 		-15.20%
178.49 		-1.57%
175.69








-11.93% 181.02
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 175.69173.92178.42172.05-2.92-1.63%
02 Mar 2026 178.61175.29179.20173.220.120.07%
27 Feb 2026 178.49172.08179.82170.003.031.73%
26 Feb 2026 175.46168.08175.48166.597.904.71%
25 Feb 2026 167.56169.91171.05166.601.500.90%
24 Feb 2026 166.06162.35168.98161.432.541.55%
23 Feb 2026 163.52168.01170.17159.54-5.40-3.20%
20 Feb 2026 168.92162.54171.93161.464.682.85%
19 Feb 2026 164.24154.09165.12151.316.243.95%
18 Feb 2026 158.00146.82158.45146.33-0.53-0.33%
17 Feb 2026 158.53160.74164.36157.82-2.82-1.75%
13 Feb 2026 161.35160.44163.33156.582.611.64%
12 Feb 2026 158.74157.49162.62148.34-7.24-4.36%
11 Feb 2026 165.98183.06183.11162.95-15.26-8.42%
10 Feb 2026 181.24182.00184.45178.27-4.46-2.40%
09 Feb 2026 185.70187.34188.70183.94-3.51-1.86%
06 Feb 2026 189.21184.89191.50182.475.513.00%
05 Feb 2026 183.70200.64201.72181.77-17.92-8.89%
04 Feb 2026 201.62202.68203.74198.210.210.10%
03 Feb 2026 201.41214.30218.69200.17-11.81-5.54%
02 Feb 2026 213.22208.86213.66206.852.741.30%
30 Jan 2026 210.48210.37212.59208.11-1.20-0.57%
29 Jan 2026 211.68216.45217.73210.14-5.20-2.40%
28 Jan 2026 216.88218.45219.37214.48-2.65-1.21%
27 Jan 2026 219.53220.53224.78219.46-2.82-1.27%
26 Jan 2026 222.35219.13222.67218.032.741.25%
23 Jan 2026 219.61223.10223.20217.57-4.42-1.97%
22 Jan 2026 224.03228.39228.39222.30-2.74-1.21%
21 Jan 2026 226.77219.52226.93219.528.583.93%
20 Jan 2026 218.19217.46223.62216.03-1.51-0.69%
16 Jan 2026 219.70223.43227.51218.90-3.77-1.69%
15 Jan 2026 223.47216.48224.43214.117.083.27%
14 Jan 2026 216.39219.15221.52215.23-2.60-1.19%
13 Jan 2026 218.99221.66228.88215.000.170.08%
12 Jan 2026 218.82221.22222.29213.46-2.09-0.95%
09 Jan 2026 220.91217.82222.37216.885.402.51%
08 Jan 2026 215.51213.90216.97208.67-1.26-0.58%
07 Jan 2026 216.77216.41217.89215.020.660.31%
06 Jan 2026 216.11208.35216.76208.357.793.74%
05 Jan 2026 208.32197.00208.69194.935.902.91%
02 Jan 2026 202.42200.13203.00198.572.941.47%
31 Dec 2025 199.48202.53202.53199.45-2.50-1.24%
30 Dec 2025 201.98202.77203.63200.90-1.18-0.58%
29 Dec 2025 203.16203.17205.00202.52-0.50-0.25%
26 Dec 2025 203.66203.42204.19202.330.500.25%
24 Dec 2025 203.16202.69204.01201.040.290.14%
23 Dec 2025 202.87202.20204.07201.56-0.15-0.07%
22 Dec 2025 203.02196.99204.47196.995.963.02%
19 Dec 2025 197.06193.46198.34191.893.211.66%
18 Dec 2025 193.85197.32199.93193.63-2.13-1.09%
17 Dec 2025 195.98194.56198.95194.560.760.39%
16 Dec 2025 195.22197.31198.32194.50-2.93-1.48%
15 Dec 2025 198.15197.08200.58195.105.122.65%
12 Dec 2025 193.03194.37195.51192.09-1.40-0.72%
11 Dec 2025 194.43194.93196.38192.38-0.42-0.22%
10 Dec 2025 194.85187.59195.06186.108.864.76%
09 Dec 2025 185.99186.80191.34185.93-1.13-0.60%
08 Dec 2025 187.12184.39189.15183.432.811.52%
05 Dec 2025 184.31185.01185.90182.710.270.15%
04 Dec 2025 184.04186.61186.72176.37-0.63-0.34%
03 Dec 2025 184.67180.91185.93180.009.915.67%
02 Dec 2025 174.76173.99177.01172.95-1.33-0.76%
01 Dec 2025 176.09177.32180.95175.71-2.05-1.15%
28 Nov 2025 178.14178.00178.55176.93-0.80-0.45%
26 Nov 2025 178.94179.00179.19176.670.890.50%
25 Nov 2025 178.05170.51178.55170.517.614.46%
24 Nov 2025 170.44167.56171.72167.452.801.67%
21 Nov 2025 167.64163.59172.39157.495.563.43%
20 Nov 2025 162.08162.87165.48160.710.440.27%
19 Nov 2025 161.64161.83162.65156.72-0.89-0.55%
18 Nov 2025 162.53162.75164.36160.49-0.21-0.13%
17 Nov 2025 162.74167.69170.54162.72-5.07-3.02%
14 Nov 2025 167.81167.08169.00165.05-1.40-0.83%
13 Nov 2025 169.21169.34175.12168.28-2.29-1.34%
12 Nov 2025 171.50173.03174.45171.06-2.00-1.15%
11 Nov 2025 173.50169.70175.55167.604.532.68%
10 Nov 2025 168.97167.14172.83166.960.920.55%
07 Nov 2025 168.05168.91171.50165.74-2.83-1.66%
06 Nov 2025 170.88167.72175.00165.703.181.90%
05 Nov 2025 167.70163.29170.14160.01-10.15-5.71%
04 Nov 2025 177.85176.04180.19175.83-1.01-0.56%
03 Nov 2025 178.86178.46178.94173.89-1.21-0.67%
31 Oct 2025 180.07178.39181.56178.170.960.54%
30 Oct 2025 179.11177.12182.06177.12-1.04-0.58%
29 Oct 2025 180.15186.71191.41175.58-7.78-4.14%
28 Oct 2025 187.93193.45193.47187.03-7.35-3.76%
27 Oct 2025 195.28197.24198.00193.41-1.76-0.89%
24 Oct 2025 197.04194.11199.66191.486.073.18%
23 Oct 2025 190.97191.00195.25188.973.972.12%
22 Oct 2025 187.00190.69190.69184.88-1.26-0.67%
21 Oct 2025 188.26185.00190.41184.994.122.24%
20 Oct 2025 184.14179.35184.23178.525.623.15%
17 Oct 2025 178.52173.16178.77172.723.572.04%
16 Oct 2025 174.95172.95177.75172.004.232.48%
15 Oct 2025 170.72170.22173.02168.710.590.35%
14 Oct 2025 170.13168.43172.41166.86-0.51-0.30%
13 Oct 2025 170.64170.07172.21167.693.612.16%
10 Oct 2025 167.03172.47174.37166.93-5.11-2.97%
09 Oct 2025 172.14173.40174.73171.30-1.33-0.77%
08 Oct 2025 173.47170.00174.34168.993.371.98%
07 Oct 2025 170.10175.23176.15168.32-4.85-2.77%
06 Oct 2025 174.95178.15179.64174.76-2.38-1.34%
03 Oct 2025 177.33176.00181.45175.971.971.12%
02 Oct 2025 175.36173.25178.19173.154.882.86%
01 Oct 2025 170.48156.06170.66156.0614.028.96%
30 Sep 2025 156.46147.54156.79146.909.476.44%
29 Sep 2025 146.99148.92148.92145.47-1.57-1.06%
26 Sep 2025 148.56146.00149.17145.322.992.05%
25 Sep 2025 145.57148.39148.39144.26-3.88-2.60%
24 Sep 2025 149.45150.13150.87147.46-0.80-0.53%
23 Sep 2025 150.25154.22154.94149.91-3.64-2.37%
22 Sep 2025 153.89154.49156.11151.41-1.50-0.97%
19 Sep 2025 155.39157.26157.95153.21-1.60-1.02%
18 Sep 2025 156.99155.00157.63153.474.272.80%
17 Sep 2025 152.72151.60157.01151.271.120.74%
16 Sep 2025 151.60150.56152.93149.90-0.64-0.42%
15 Sep 2025 152.24153.05154.17151.64-0.65-0.43%
12 Sep 2025 152.89158.19158.80152.89-6.85-4.29%
11 Sep 2025 159.74154.14159.78153.536.474.22%
10 Sep 2025 153.27157.55157.97152.18-4.11-2.61%
09 Sep 2025 157.38167.50167.50153.18-4.62-2.85%
08 Sep 2025 162.00163.17165.11149.03-1.99-1.21%
05 Sep 2025 163.99162.61166.62162.291.681.04%
04 Sep 2025 162.31161.31163.18157.20-0.02-0.01%
03 Sep 2025 162.33160.95162.70159.211.080.67%
02 Sep 2025 161.25160.95162.44158.69-2.06-1.26%
29 Aug 2025 163.31163.16165.22162.120.090.06%
28 Aug 2025 163.22162.93163.69159.620.420.26%
27 Aug 2025 162.80163.33164.25161.26-0.91-0.56%
26 Aug 2025 163.71164.70165.07162.61-0.40-0.24%
25 Aug 2025 164.11161.74164.26160.602.271.40%
22 Aug 2025 161.84155.95164.58154.797.304.72%
21 Aug 2025 154.54158.21158.29154.43-5.04-3.16%
20 Aug 2025 159.58157.95159.62156.491.100.69%
19 Aug 2025 158.48157.59160.00156.801.500.96%
18 Aug 2025 156.98156.58158.19156.390.300.19%
15 Aug 2025 156.68156.72158.16156.450.880.56%
14 Aug 2025 155.80153.47155.93152.750.800.52%
13 Aug 2025 155.00153.34155.43151.562.251.47%
12 Aug 2025 152.75149.03154.01149.033.822.56%
11 Aug 2025 148.93149.99150.91145.990.190.13%
08 Aug 2025 148.74150.49152.13148.13-1.04-0.69%
07 Aug 2025 149.78153.37154.98149.52-0.55-0.37%
06 Aug 2025 150.33157.18162.72150.28-17.16-10.25%
05 Aug 2025 167.49167.47168.33164.30-0.43-0.26%
04 Aug 2025 167.92165.56168.61164.961.010.61%
01 Aug 2025 166.91166.57167.80161.82-2.73-1.61%
31 Jul 2025 169.64174.72176.15169.05-6.55-3.72%
30 Jul 2025 176.19179.11180.02174.14-2.26-1.27%
29 Jul 2025 178.45178.16179.42175.08-0.54-0.30%
28 Jul 2025 178.99175.86180.44175.212.061.16%
25 Jul 2025 176.93177.15177.57173.38-0.17-0.10%
24 Jul 2025 177.10173.50184.17173.509.155.45%
23 Jul 2025 167.95166.98169.60165.884.592.81%
22 Jul 2025 163.36157.42167.83155.4813.579.06%
21 Jul 2025 149.79155.63155.69146.26-4.69-3.04%
18 Jul 2025 154.48158.01158.18153.31-2.22-1.42%
17 Jul 2025 156.70154.93156.95153.821.761.14%
16 Jul 2025 154.94154.63155.57151.670.520.34%
15 Jul 2025 154.42159.07159.49153.81-3.62-2.29%
14 Jul 2025 158.04157.49160.41155.48-1.36-0.85%
11 Jul 2025 159.40161.81162.66158.26-4.26-2.60%
10 Jul 2025 163.66160.84168.12160.094.692.95%
09 Jul 2025 158.97162.89163.59156.400.580.37%
08 Jul 2025 158.39154.55160.00154.114.492.92%
07 Jul 2025 153.90156.48156.72152.73-3.22-2.05%
03 Jul 2025 157.12158.08158.72156.17-0.37-0.23%
02 Jul 2025 157.49154.01158.38152.843.092.00%
01 Jul 2025 154.40151.00160.40150.352.671.76%
30 Jun 2025 151.73150.87152.92148.701.721.15%
27 Jun 2025 150.01152.04152.63148.41-1.58-1.04%
26 Jun 2025 151.59151.34153.72150.181.380.92%
25 Jun 2025 150.21148.01152.51146.001.811.22%
24 Jun 2025 148.40149.01149.68146.841.020.69%
23 Jun 2025 147.38146.21148.32144.37-0.07-0.05%
20 Jun 2025 147.45146.09147.74144.362.161.49%
18 Jun 2025 145.29145.16147.10143.060.240.17%
17 Jun 2025 145.05149.38150.54143.16-5.98-3.96%
16 Jun 2025 151.03150.29151.59147.921.581.06%
13 Jun 2025 149.45148.62152.64148.62-2.44-1.61%
12 Jun 2025 151.89150.16152.64148.540.780.52%
11 Jun 2025 151.11151.43154.43149.250.110.07%
10 Jun 2025 151.00149.40152.43147.373.542.40%
09 Jun 2025 147.46146.56149.03144.892.761.91%
06 Jun 2025 144.70143.12145.65143.123.502.48%
05 Jun 2025 141.20143.36144.88140.78-2.02-1.41%
04 Jun 2025 143.22138.90145.93138.814.733.42%
03 Jun 2025 138.49135.23139.73132.653.452.55%
02 Jun 2025 135.04134.80135.44132.58-0.59-0.44%
30 May 2025 135.63136.42136.94134.08-2.07-1.50%
29 May 2025 137.70138.22138.60135.781.451.06%
28 May 2025 136.25137.96138.89136.12-2.40-1.73%
27 May 2025 138.65140.11140.65138.611.921.40%
23 May 2025 136.73134.21137.00133.851.130.83%
22 May 2025 135.60133.79136.26133.340.620.46%
21 May 2025 134.98141.39141.71134.86-8.55-5.96%
20 May 2025 143.53141.37143.82140.342.151.52%
19 May 2025 141.38138.00141.50137.720.410.29%
16 May 2025 140.97138.99142.60137.682.081.50%
15 May 2025 138.89138.20139.38135.11-0.06-0.04%
14 May 2025 138.95146.00146.43138.78-5.07-3.52%
13 May 2025 144.02142.23145.64141.190.940.66%
12 May 2025 143.08145.45147.64139.994.293.09%
09 May 2025 138.79141.21143.46138.46-2.57-1.82%
08 May 2025 141.36140.70143.86137.004.393.21%
07 May 2025 136.97141.03144.77131.3021.5618.68%
06 May 2025 115.41117.44120.02113.89-4.03-3.37%
05 May 2025 119.44118.67120.89117.130.980.83%
02 May 2025 118.46120.22121.81118.251.571.34%
01 May 2025 116.89119.38120.14114.24-1.73-1.46%
30 Apr 2025 118.62115.62118.69114.751.331.13%
29 Apr 2025 117.29114.71117.86113.942.211.92%
28 Apr 2025 115.08115.01117.16112.390.420.37%
25 Apr 2025 114.66113.85115.25112.12-1.10-0.95%
24 Apr 2025 115.76110.42115.94108.106.766.20%
23 Apr 2025 109.00109.22116.06107.602.111.97%
22 Apr 2025 106.89103.42107.29101.004.224.11%
21 Apr 2025 102.67103.90103.9199.80-3.38-3.19%
17 Apr 2025 106.05105.00106.23102.651.801.73%
16 Apr 2025 104.25105.78107.23103.12-1.67-1.58%
15 Apr 2025 105.92106.10107.58104.69-0.68-0.64%
14 Apr 2025 106.60104.08107.67100.226.856.87%
11 Apr 2025 99.7598.33101.3691.86-0.20-0.20%
10 Apr 2025 99.95136.27136.5995.97-39.12-28.13%
09 Apr 2025 139.07121.71139.31117.2615.4612.51%
08 Apr 2025 123.61136.86137.96122.06-10.46-7.80%
07 Apr 2025 134.07132.79139.16128.03-2.83-2.07%
04 Apr 2025 136.90137.99140.15132.99-4.08-2.89%
03 Apr 2025 140.98146.33146.33138.70-8.30-5.56%
02 Apr 2025 149.28143.97150.16142.763.292.25%
01 Apr 2025 145.99150.81151.37145.66-4.53-3.01%
31 Mar 2025 150.52153.73153.82146.64-5.03-3.23%
28 Mar 2025 155.55156.94158.71154.77-2.51-1.59%
27 Mar 2025 158.06158.27159.08156.11-0.19-0.12%
26 Mar 2025 158.25160.92162.32157.23-3.10-1.92%
25 Mar 2025 161.35167.32168.00161.02-5.63-3.37%
24 Mar 2025 166.98166.92169.26165.83-0.30-0.18%
21 Mar 2025 167.28162.94167.94162.681.931.17%
20 Mar 2025 165.35170.92171.71164.55-8.53-4.91%
19 Mar 2025 173.88176.06178.81173.20-3.06-1.73%
18 Mar 2025 176.94175.11177.12173.131.931.10%
17 Mar 2025 175.01171.03175.60170.543.972.32%
14 Mar 2025 171.04168.11171.63168.114.112.46%
13 Mar 2025 166.93169.36172.25166.85-3.66-2.15%
12 Mar 2025 170.59167.50171.19165.353.962.38%
11 Mar 2025 166.63173.14175.07165.67-8.49-4.85%
10 Mar 2025 175.12173.78181.44173.78-0.80-0.45%
07 Mar 2025 175.92168.50177.24168.106.653.93%
06 Mar 2025 169.27166.16170.61164.161.721.03%
05 Mar 2025 167.55164.69167.99164.363.241.97%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge0.0 11789000.048201000.0313817000.0338442000.0436524000.0
Beginning Cash Position  246314000.0241214000.0284480000.0181004000.0205570000.0
Capital Expenditure  -324733000.0-318528000.0-232967000.0-208959000.0-219152000.0
Capital Expenditure Reported  -324733000.0-318528000.0-232967000.0-208959000.0-219152000.0
Cash Flow From Continuing Financing Activities  -42397000.0-85521000.0-550927000.0-615661000.0-536726000.0
Cash Flow From Continuing Investing Activities  -607922000.0-563155000.0-245086000.0-180246000.0-209321000.0
Cash Flow From Continuing Operating Activities  619640000.0683898000.0734577000.0787454000.0737646000.0
Change In Account Payable  -2652000.0-20427000.0-14271000.08406000.02869000.0
Change In Accrued Expense  -42164000.012447000.0-27604000.044539000.079308000.0
Change In Inventory  -78523000.0-62301000.016804000.0-6899000.0-48777000.0
Change In Other Working Capital  121355000.01335000.0-26870000.0-6547000.0-55056000.0
Change In Payable  -2652000.0-20427000.0-14271000.08406000.02869000.0
Change In Payables And Accrued Expense  -44816000.0-7980000.0-41875000.052945000.082177000.0
Change In Receivables  -150570000.0-33434000.021612000.02050000.035737000.0
Change In Working Capital  -152554000.0-102380000.0-30329000.041549000.014081000.0
Changes In Cash  -30679000.035222000.0-61436000.0-8453000.0-8401000.0
Common Stock Payments  -38651000.0-24155000.0-119175000.0-461394000.0-360673000.0
Deferred Income Tax  -35884000.0-50903000.0-67428000.0-95385000.0-75292000.0
Deferred Tax  -35884000.0-50903000.0-67428000.0-95385000.0-75292000.0
Depreciation Amortization Depletion  303870000.0314124000.0361741000.0430173000.0403312000.0
Depreciation And Amortization  303870000.0314124000.0361741000.0430173000.0403312000.0
Earnings Losses From Equity Investments  26775000.0-97827000.012910000.032114000.024911000.0
Effect Of Exchange Rate Changes  25579000.08044000.0-17474000.012189000.018828000.0
End Cash Position  241214000.0284480000.0205570000.0172551000.0215997000.0
Financing Cash Flow  -42397000.0-85521000.0-550927000.0-615661000.0-536726000.0
Free Cash Flow  294907000.0365370000.0501610000.0578495000.0518494000.0
Gain Loss On Sale Of Business0.0 -123405000.0961000.0659000.0-3376000.0-3376000.0
Income Tax Paid Supplemental Data 75441000.075909000.090374000.0126062000.0128328000.0 
Interest Paid Supplemental Data 70775000.0100754000.0132101000.0123452000.0112937000.0 
Investing Cash Flow  -607922000.0-563155000.0-245086000.0-180246000.0-209321000.0
Issuance Of Debt  2952430000.0776353000.01081581000.01303744000.01227534000.0
Long Term Debt Issuance  2952430000.0776353000.01081581000.01303744000.01227534000.0
Long Term Debt Payments  -2932636000.0-851676000.0-1493769000.0-1394131000.0-1349317000.0
Net Business Purchase And Sale  -120117000.0-194785000.0-5479000.017441000.017441000.0
Net Common Stock Issuance  -38651000.0-24155000.0-119175000.0-461394000.0-360673000.0
Net Income From Continuing Operations  492608000.0480370000.025291000.0-64881000.0-142163000.0
Net Investment Purchase And Sale  -153725000.0-47548000.0-11189000.06006000.0-10974000.0
Net Issuance Payments Of Debt  19794000.0-75323000.0-412188000.0-90387000.0-121783000.0
Net Long Term Debt Issuance  19794000.0-75323000.0-412188000.0-90387000.0-121783000.0
Net Other Financing Charges  -48650000.0-11640000.0-43442000.0-65428000.0-54984000.0
Net Other Investing Changes  -9347000.0-2294000.04549000.05266000.03364000.0
Operating Cash Flow  619640000.0683898000.0734577000.0787454000.0737646000.0
Operating Gains Losses  -96630000.0-96866000.013569000.028738000.021535000.0
Other Non Cash Items  16118000.01079000.033251000.029822000.02504000.0
Proceeds From Stock Option Exercised  25110000.025597000.023878000.01548000.0714000.0
Provisionand Write Offof Assets  6706000.018225000.014774000.012246000.06062000.0
Purchase Of Business  -283392000.0-194785000.0-5479000.00.00.0
Purchase Of Investment  -158274000.0-54215000.0-52876000.0-25428000.0-20076000.0
Repayment Of Debt  -2932636000.0-851676000.0-1493769000.0-1394131000.0-1349317000.0
Repurchase Of Capital Stock  -38651000.0-24155000.0-119175000.0-461394000.0-360673000.0
Sale Of Business0.0 163275000.00.00.017441000.017441000.0
Sale Of Investment  4549000.06667000.041687000.031434000.09102000.0
Stock Based Compensation  73617000.072048000.069891000.066750000.071083000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.