Camden Property Trust

Camden Property Trust Historical Data

- Last 30 Years Annual Avg 8.06%

- CAGR 5.34%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993								4.90% 24	14.08% 27.38	-5.48% 25.88	-7.26% 24	5.21% 25.25		24.00
1994	-4.48% 24.12	9.87% 26.5	-4.23% 25.38	-3.94% 24.38	7.14% 26.12	-6.20% 24.5	-6.12% 23	1.09% 23.25	1.08% 23.5	-9.57% 21.25	2.96% 21.88	13.71% 24.88	-1.47%	25.28
1995	-6.03% 23.38	-9.11% 21.25	0.61% 21.38	-1.78% 21	8.95% 22.88	-4.37% 21.88	-4.02% 21	4.19% 21.88	1.10% 22.12	-6.19% 20.75	-0.63% 20.62	15.18% 23.75	-4.54%	26.63
1996	1.56% 24.12	-2.07% 23.62	-2.12% 23.12	2.72% 23.75	-2.65% 23.12	2.72% 23.75	2.11% 24.25	5.15% 25.5	0.47% 25.62	6.36% 27.25	1.36% 27.62	3.62% 28.62	20.51%	28.05
1997	-5.66% 27	1.41% 27.38	-0.47% 27.25	0.00% 27.25	7.82% 29.38	7.62% 31.62	-4.33% 30.25	-2.48% 29.5	3.80% 30.62	-2.02% 30	8.97% 32.69	-5.17% 31	8.32%	29.55
1998	-3.84% 29.81	-2.92% 28.94	2.35% 29.62	-1.05% 29.31	4.26% 30.56	-2.65% 29.75	-3.16% 28.81	-13.02% 25.06	11.49% 27.94	-3.79% 26.88	-4.43% 25.69	1.21% 26	-16.13%	31.13
1999	-4.31% 24.88	-1.53% 24.5	1.02% 24.75	9.09% 27	1.63% 27.44	1.13% 27.75	1.33% 28.12	-1.32% 27.75	-3.14% 26.88	0.67% 27.06	-1.15% 26.75	3.74% 27.75	6.73%	32.79
2000	-6.74% 25.88	3.59% 26.81	0.93% 27.06	4.88% 28.38	-1.13% 28.06	4.74% 29.39	6.33% 31.25	-4.19% 29.94	3.54% 31	-7.68% 28.62	8.53% 31.06	7.86% 33.5	20.72%	34.54
2001	-0.75% 33.25	-3.70% 32.02	3.84% 33.25	0.15% 33.3	3.30% 34.4	6.69% 36.7	2.04% 37.45	1.07% 37.85	-1.98% 37.1	-6.20% 34.8	4.11% 36.23	1.30% 36.7	9.55%	36.38
2002	-5.01% 34.86	3.27% 36	8.67% 39.12	1.74% 39.8	-3.52% 38.4	-3.57% 37.03	-0.08% 37	-3.11% 35.85	-7.53% 33.15	-5.46% 31.34	8.46% 33.99	-2.91% 33	-10.08%	38.32
2003	-4.55% 31.5	1.27% 31.9	1.57% 32.4	7.87% 34.95	-0.60% 34.74	0.60% 34.95	6.75% 37.31	2.12% 38.1	0.87% 38.43	3.04% 39.6	6.16% 42.04	5.38% 44.3	34.24%	40.37
2004	-1.81% 43.5	0.46% 43.7	2.86% 44.95	-5.85% 42.32	10.37% 46.71	-1.95% 45.8	-1.75% 45	4.62% 47.08	-1.87% 46.2	-1.73% 45.4	8.00% 49.03	4.02% 51	15.12%	42.53
2005	-11.16% 45.31	2.41% 46.4	1.36% 47.03	8.44% 51	1.20% 51.61	4.15% 53.75	2.85% 55.28	-5.39% 52.3	6.60% 55.75	1.08% 56.35	4.70% 59	-1.83% 57.92	13.57%	44.80
2006	12.40% 65.1	1.15% 65.85	9.42% 72.05	-4.61% 68.73	3.88% 71.4	3.01% 73.55	3.94% 76.45	1.49% 77.59	-2.04% 76.01	6.20% 80.72	-1.23% 79.73	-7.37% 73.85	27.50%	47.19
2007	6.16% 78.4	-8.19% 71.98	-2.32% 70.31	-0.94% 69.65	7.18% 74.65	-10.29% 66.97	-17.93% 54.96	11.88% 61.49	4.49% 64.25	-2.96% 62.35	-15.62% 52.61	-8.48% 48.15	-34.80%	49.71
2008	2.31% 49.26	-3.59% 47.49	5.71% 50.2	5.40% 52.91	-6.90% 49.26	-10.15% 44.26	11.12% 49.18	-0.75% 48.81	-6.04% 45.86	-26.49% 33.71	-21.48% 26.47	18.40% 31.34	-34.91%	52.36
2009	-15.89% 26.36	-28.72% 18.79	14.85% 21.58	25.72% 27.13	10.65% 30.02	-8.06% 27.6	6.92% 29.51	24.36% 36.7	9.81% 40.3	-10.05% 36.25	6.90% 38.75	9.34% 42.37	35.19%	55.16
2010	-8.50% 38.77	3.30% 40.05	3.95% 41.63	16.33% 48.43	-5.76% 45.64	-10.50% 40.85	11.43% 45.52	0.53% 45.76	4.83% 47.97	3.38% 49.59	2.98% 51.07	5.70% 53.98	27.40%	58.11
2011	2.69% 55.43	6.75% 59.17	-3.97% 56.82	10.44% 62.75	2.44% 64.28	-1.03% 63.62	5.42% 67.07	-0.37% 66.82	-17.30% 55.26	9.74% 60.64	-4.80% 57.73	7.81% 62.24	15.30%	61.21
2012	3.63% 64.5	-3.88% 62	6.05% 65.75	2.92% 67.67	-3.78% 65.11	3.93% 67.67	5.38% 71.31	-2.64% 69.43	-7.12% 64.49	1.77% 65.63	0.11% 65.7	3.82% 68.21	9.59%	64.48
2013	1.73% 69.39	-0.36% 69.14	-0.67% 68.68	5.33% 72.34	-4.27% 69.25	-0.16% 69.14	2.02% 70.54	-12.40% 61.79	-0.57% 61.44	4.49% 64.2	-9.78% 57.92	-1.80% 56.88	-16.61%	67.92
2014	8.68% 61.82	7.89% 66.7	0.96% 67.34	1.71% 68.49	2.56% 70.24	1.30% 71.15	1.70% 72.36	3.43% 74.84	-8.43% 68.53	11.88% 76.67	0.01% 76.68	-3.70% 73.84	29.82%	71.55
2015	4.35% 77.05	-5.53% 72.79	7.34% 78.13	-3.90% 75.08	-0.13% 74.98	-0.93% 74.28	7.20% 79.63	-9.54% 72.03	2.60% 73.9	-0.15% 73.79	3.51% 76.38	0.50% 76.76	3.95%	75.37
2016	-0.60% 76.3	-2.04% 74.74	12.51% 84.09	-4.00% 80.73	5.55% 85.21	3.77% 88.42	1.32% 89.59	-2.03% 87.77	-4.59% 83.74	-2.75% 81.44	-3.35% 78.71	6.81% 84.07	9.52%	79.39
2017	-0.59% 83.57	1.29% 84.65	-4.95% 80.46	2.32% 82.33	1.19% 83.31	2.64% 85.51	4.90% 89.7	-0.25% 89.48	2.20% 91.45	-0.23% 91.24	0.04% 91.28	0.85% 92.06	9.50%	83.63
2018	-5.97% 86.56	-7.91% 79.71	5.61% 84.18	1.45% 85.4	3.04% 88	3.56% 91.13	1.60% 92.59	2.67% 95.06	-1.57% 93.57	-3.53% 90.27	5.42% 95.16	-7.47% 88.05	-4.36%	88.10
2019	10.11% 96.95	1.18% 98.09	3.48% 101.5	-0.84% 100.65	2.69% 103.36	1.00% 104.39	-0.65% 103.71	4.38% 108.25	2.55% 111.01	3.03% 114.37	-2.47% 111.55	-4.89% 106.1	20.50%	92.80
2020	5.97% 112.43	-5.74% 105.98	-25.23% 79.24	11.14% 88.07	3.97% 91.57	-0.38% 91.22	-0.45% 90.81	0.14% 90.94	-2.16% 88.98	3.66% 92.24	7.14% 98.83	1.10% 99.92	-5.82%	97.76
2021	2.23% 102.15	1.96% 104.15	5.53% 109.91	9.62% 120.48	4.07% 125.38	5.81% 132.67	12.60% 149.39	0.44% 150.04	-1.71% 147.47	10.60% 163.1	1.29% 165.21	8.15% 178.68	78.82%	102.98
2022	-10.40% 160.09	3.14% 165.11	0.66% 166.2	-5.60% 156.89	-8.54% 143.49	-6.28% 134.48	4.92% 141.1	-8.92% 128.51	-7.05% 119.45	-3.26% 115.55	4.14% 120.33	-7.02% 111.88	-37.39%	108.48
2023	10.13% 123.21	-6.86% 114.76	-8.64% 104.84	4.97% 110.05	-5.07% 104.47	4.21% 108.87	0.20% 109.09	-1.35% 107.62	-12.12% 94.58	-10.26% 84.88	6.34% 90.26	10.00% 99.29	-11.25%	114.27
2024	-5.49% 93.84	0.68% 94.48	4.15% 98.4	1.30% 99.68	2.98% 102.65	6.29% 109.11	1.50% 110.75	13.05% 125.2	-1.33% 123.53	-2.16% 120.86			21.72%	120.37

Data Source: Yahoo

Performance

Today’s Low

119.31

Today’s High

121.27

52W Low

82.81

52W High

127.69

Today Open

120.18

Prev. Close

120.78

Volume

709970

Camden Property Trust historical chart

52-Week Range

82.81 - 127.69

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_329202

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

119.31 - 121.27

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

CPT

Camden Property Trust Dividend History

Type	Amount	Ex Date
Cash Dividend	1.03	30 Sep 2024
Cash Dividend	1.03	28 Jun 2024
Cash Dividend	1.03	27 Mar 2024
Cash Dividend	1.00	14 Dec 2023
Cash Dividend	1.00	28 Sep 2023
Cash Dividend	1.00	29 Jun 2023
Cash Dividend	1.00	30 Mar 2023
Cash Dividend	0.94	15 Dec 2022
Cash Dividend	0.94	29 Sep 2022
Cash Dividend	0.94	29 Jun 2022
Cash Dividend	0.94	30 Mar 2022
Cash Dividend	0.83	15 Dec 2021
Cash Dividend	0.83	29 Sep 2021
Cash Dividend	0.83	29 Jun 2021
Cash Dividend	0.83	30 Mar 2021
Cash Dividend	0.83	15 Dec 2020
Cash Dividend	0.83	29 Sep 2020
Cash Dividend	0.83	29 Jun 2020
Cash Dividend	0.83	30 Mar 2020
Cash Dividend	0.80	13 Dec 2019
Cash Dividend	0.80	27 Sep 2019
Cash Dividend	0.80	27 Jun 2019
Cash Dividend	0.80	28 Mar 2019
Cash Dividend	0.77	14 Dec 2018
Cash Dividend	0.77	27 Sep 2018
Cash Dividend	0.77	28 Jun 2018
Cash Dividend	0.77	28 Mar 2018
Cash Dividend	0.75	14 Dec 2017
Cash Dividend	0.75	28 Sep 2017
Cash Dividend	0.75	28 Jun 2017
Cash Dividend	0.75	29 Mar 2017
Cash Dividend	0.75	14 Dec 2016
Cash Dividend	0.75	28 Sep 2016
Cash Dividend	4.25	21 Sep 2016
Cash Dividend	0.75	28 Jun 2016
Cash Dividend	0.75	29 Mar 2016
Cash Dividend	0.70	15 Dec 2015
Cash Dividend	0.70	28 Sep 2015
Cash Dividend	0.70	26 Jun 2015
Cash Dividend	0.70	27 Mar 2015
Cash Dividend	0.66	15 Dec 2014
Cash Dividend	0.66	26 Sep 2014
Cash Dividend	0.66	26 Jun 2014
Cash Dividend	0.66	27 Mar 2014
Cash Dividend	0.63	13 Dec 2013
Cash Dividend	0.63	26 Sep 2013
Cash Dividend	0.63	26 Jun 2013
Cash Dividend	0.63	26 Mar 2013
Cash Dividend	0.56	13 Dec 2012
Cash Dividend	0.56	26 Sep 2012
Cash Dividend	0.56	27 Jun 2012
Cash Dividend	0.56	28 Mar 2012
Cash Dividend	0.49	15 Dec 2011
Cash Dividend	0.49	28 Sep 2011
Cash Dividend	0.49	28 Jun 2011
Cash Dividend	0.49	29 Mar 2011
Cash Dividend	0.45	16 Dec 2010
Cash Dividend	0.45	28 Sep 2010
Cash Dividend	0.45	28 Jun 2010
Cash Dividend	0.45	29 Mar 2010
Cash Dividend	0.45	17 Dec 2009
Cash Dividend	0.45	28 Sep 2009
Cash Dividend	0.45	26 Jun 2009
Cash Dividend	0.70	27 Mar 2009
Cash Dividend	0.70	02 Dec 2008
Cash Dividend	0.70	26 Sep 2008
Cash Dividend	0.70	26 Jun 2008
Cash Dividend	0.70	27 Mar 2008
Cash Dividend	0.69	19 Dec 2007
Cash Dividend	0.69	26 Sep 2007
Cash Dividend	0.69	27 Jun 2007
Cash Dividend	0.69	28 Mar 2007
Cash Dividend	0.66	20 Dec 2006
Cash Dividend	0.66	27 Sep 2006
Cash Dividend	0.66	28 Jun 2006
Cash Dividend	0.66	29 Mar 2006
Cash Dividend	0.63	15 Dec 2005
Cash Dividend	0.63	28 Sep 2005
Cash Dividend	0.63	28 Jun 2005
Cash Dividend	0.42	01 Mar 2005
Cash Dividend	0.63	30 Dec 2004
Cash Dividend	0.63	28 Sep 2004
Cash Dividend	0.63	28 Jun 2004
Cash Dividend	0.63	29 Mar 2004
Cash Dividend	0.63	17 Dec 2003
Cash Dividend	0.63	26 Sep 2003
Cash Dividend	0.63	26 Jun 2003
Cash Dividend	0.63	27 Mar 2003
Cash Dividend	0.63	16 Dec 2002
Cash Dividend	0.63	26 Sep 2002
Cash Dividend	0.63	26 Jun 2002
Cash Dividend	0.63	26 Mar 2002
Cash Dividend	0.61	14 Dec 2001
Cash Dividend	0.61	26 Sep 2001
Cash Dividend	0.61	27 Jun 2001
Cash Dividend	0.61	28 Mar 2001
Cash Dividend	0.56	14 Dec 2000
Cash Dividend	0.56	27 Sep 2000
Cash Dividend	0.56	28 Jun 2000
Cash Dividend	0.56	29 Mar 2000
Cash Dividend	0.52	16 Dec 1999
Cash Dividend	0.52	28 Sep 1999
Cash Dividend	0.52	28 Jun 1999
Cash Dividend	0.52	29 Mar 1999
Cash Dividend	0.50	18 Dec 1998
Cash Dividend	0.50	28 Sep 1998
Cash Dividend	0.50	26 Jun 1998
Cash Dividend	0.50	27 Mar 1998
Cash Dividend	0.49	22 Dec 1997
Cash Dividend	0.49	26 Sep 1997
Cash Dividend	0.49	26 Jun 1997
Cash Dividend	0.49	26 Mar 1997
Cash Dividend	0.47	26 Dec 1996
Cash Dividend	0.47	26 Sep 1996
Cash Dividend	0.47	26 Jun 1996
Cash Dividend	0.47	27 Mar 1996
Cash Dividend	0.46	22 Dec 1995
Cash Dividend	0.46	27 Sep 1995
Cash Dividend	0.46	27 Jun 1995
Cash Dividend	0.46	23 Mar 1995
Cash Dividend	0.44	23 Dec 1994
Cash Dividend	0.44	23 Sep 1994
Cash Dividend	0.44	24 Jun 1994
Cash Dividend	0.44	25 Mar 1994
Cash Dividend	0.40	27 Dec 1993
Cash Dividend	0.28	07 Oct 1993

Data Source: Yahoo

Camden Property Trust Split History

Data Source: Yahoo

Camden Property Trust Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	120.86	120.18	121.27	119.31	0.08	0.07%
03 Oct 2024	120.78	122.33	122.74	120.34	-1.54	-1.26%
02 Oct 2024	122.32	121.45	122.37	120.74	-0.28	-0.23%
01 Oct 2024	122.60	124.24	124.24	121.63	-0.93	-0.75%
30 Sep 2024	123.53	122.23	124.08	121.90	-0.18	-0.15%
27 Sep 2024	123.71	125.31	125.51	123.59	-0.66	-0.53%
26 Sep 2024	124.37	126.08	126.51	124.18	-1.79	-1.42%
25 Sep 2024	126.16	126.87	127.29	125.72	-0.35	-0.28%
24 Sep 2024	126.51	126.21	127.69	125.69	-0.37	-0.29%
23 Sep 2024	126.88	126.31	127.28	125.86	1.67	1.33%
20 Sep 2024	125.21	125.99	126.27	124.62	-1.45	-1.14%
19 Sep 2024	126.66	125.90	127.38	124.85	1.41	1.13%
18 Sep 2024	125.25	124.10	126.41	123.70	1.26	1.02%
17 Sep 2024	123.99	124.79	125.12	123.40	-0.94	-0.75%
16 Sep 2024	124.93	126.42	126.49	124.30	-0.67	-0.53%
13 Sep 2024	125.60	123.63	125.72	123.53	2.50	2.03%
12 Sep 2024	123.10	122.51	123.47	122.20	0.57	0.47%
11 Sep 2024	122.53	121.60	122.90	121.33	-0.64	-0.52%
10 Sep 2024	123.17	121.93	123.40	121.63	1.85	1.52%
09 Sep 2024	121.32	121.99	122.85	121.08	-0.85	-0.70%
06 Sep 2024	122.17	124.35	124.43	120.74	-1.96	-1.58%
05 Sep 2024	124.13	126.42	126.56	123.19	-1.29	-1.03%
04 Sep 2024	125.42	126.65	127.15	124.65	-1.18	-0.93%
03 Sep 2024	126.60	124.92	127.23	124.87	1.40	1.12%
30 Aug 2024	125.20	124.55	125.24	123.47	1.25	1.01%
29 Aug 2024	123.95	124.54	125.00	123.32	-0.78	-0.63%
28 Aug 2024	124.73	124.02	125.35	124.00	0.81	0.65%
27 Aug 2024	123.92	122.09	124.28	121.54	1.01	0.82%
26 Aug 2024	122.91	124.04	124.44	122.56	0.31	0.25%
23 Aug 2024	122.60	121.52	123.55	121.15	1.61	1.33%
22 Aug 2024	120.99	120.76	121.29	120.15	0.76	0.63%
21 Aug 2024	120.23	120.00	120.46	119.17	0.38	0.32%
20 Aug 2024	119.85	119.76	120.21	118.77	0.44	0.37%
19 Aug 2024	119.41	120.06	120.56	118.61	-0.23	-0.19%
16 Aug 2024	119.64	119.75	120.31	118.73	-0.17	-0.14%
15 Aug 2024	119.81	119.65	120.66	118.56	-0.01	-0.01%
14 Aug 2024	119.82	119.65	120.35	119.10	0.24	0.20%
13 Aug 2024	119.58	120.31	120.97	119.35	0.04	0.03%
12 Aug 2024	119.54	120.67	120.89	119.18	0.21	0.18%
09 Aug 2024	119.33	118.93	119.63	117.77	0.54	0.45%
08 Aug 2024	118.79	118.00	119.00	117.43	0.89	0.75%
07 Aug 2024	117.90	117.10	120.14	116.81	0.68	0.58%
06 Aug 2024	117.22	114.90	117.89	114.76	2.26	1.97%
05 Aug 2024	114.96	116.61	118.54	114.61	-3.24	-2.74%
02 Aug 2024	118.20	115.96	121.29	115.95	3.13	2.72%
01 Aug 2024	115.07	112.37	115.98	112.20	4.32	3.90%
31 Jul 2024	110.75	111.78	112.23	110.51	-1.04	-0.93%
30 Jul 2024	111.79	113.77	114.29	111.01	-1.65	-1.45%
29 Jul 2024	113.44	113.17	113.75	112.05	0.43	0.38%
26 Jul 2024	113.01	111.43	113.49	111.05	2.10	1.89%
25 Jul 2024	110.91	113.08	114.43	109.60	-2.17	-1.92%
24 Jul 2024	113.08	113.21	114.44	112.18	0.08	0.07%
23 Jul 2024	113.00	113.19	113.96	112.58	-0.47	-0.41%
22 Jul 2024	113.47	113.03	114.16	112.53	0.82	0.73%
19 Jul 2024	112.65	113.55	113.55	112.07	-0.32	-0.28%
18 Jul 2024	112.97	112.58	115.66	112.47	0.01	0.01%
17 Jul 2024	112.96	111.08	113.25	111.08	1.73	1.56%
16 Jul 2024	111.23	109.97	111.48	108.92	1.94	1.78%
15 Jul 2024	109.29	109.32	110.57	108.77	0.64	0.59%
12 Jul 2024	108.65	109.94	110.09	108.28	-0.54	-0.49%
11 Jul 2024	109.19	110.79	111.69	108.90	0.21	0.19%
10 Jul 2024	108.98	108.64	109.10	107.71	0.97	0.90%
09 Jul 2024	108.01	107.77	108.46	106.89	-0.02	-0.02%
08 Jul 2024	108.03	107.86	108.34	107.39	0.31	0.29%
05 Jul 2024	107.72	107.83	108.42	107.34	0.22	0.20%
03 Jul 2024	107.50	109.00	109.00	107.44	-1.43	-1.31%
02 Jul 2024	108.93	109.83	110.15	108.54	-0.26	-0.24%
01 Jul 2024	109.19	108.77	109.53	107.78	0.08	0.07%
28 Jun 2024	109.11	109.03	110.06	108.43	-0.63	-0.57%
27 Jun 2024	109.74	108.77	109.77	108.36	1.06	0.98%
26 Jun 2024	108.68	108.64	109.98	108.44	-1.24	-1.13%
25 Jun 2024	109.92	110.97	111.03	109.60	-1.18	-1.06%
24 Jun 2024	111.10	109.78	111.93	109.47	1.40	1.28%
21 Jun 2024	109.70	110.50	111.20	108.56	0.33	0.30%
20 Jun 2024	109.37	109.24	109.65	108.44	-0.25	-0.23%
18 Jun 2024	109.62	108.94	109.77	108.44	1.12	1.03%
17 Jun 2024	108.50	107.37	109.05	106.29	0.46	0.43%
14 Jun 2024	108.04	106.75	108.34	106.13	1.05	0.98%
13 Jun 2024	106.99	107.27	108.22	106.68	-0.41	-0.38%
12 Jun 2024	107.40	108.24	108.98	107.33	1.20	1.13%
11 Jun 2024	106.20	106.89	107.46	106.16	-1.33	-1.24%
10 Jun 2024	107.53	106.51	108.88	106.31	0.84	0.79%
07 Jun 2024	106.69	105.58	106.80	105.58	-0.29	-0.27%
06 Jun 2024	106.98	106.77	107.33	106.11	-0.26	-0.24%
05 Jun 2024	107.24	106.23	107.47	105.14	0.86	0.81%
04 Jun 2024	106.38	103.76	106.83	103.62	2.74	2.64%
03 Jun 2024	103.64	103.60	105.36	102.57	0.99	0.96%
31 May 2024	102.65	101.80	102.79	100.66	1.64	1.62%
30 May 2024	101.01	100.18	101.10	100.06	1.61	1.62%
29 May 2024	99.40	100.06	100.09	98.35	-2.11	-2.08%
28 May 2024	101.51	103.94	104.29	101.38	-2.09	-2.02%
24 May 2024	103.60	104.21	104.64	103.35	-0.41	-0.39%
23 May 2024	104.01	105.04	105.18	103.78	-1.35	-1.28%
22 May 2024	105.36	105.71	106.75	105.20	-0.56	-0.53%
21 May 2024	105.92	105.45	106.23	105.40	0.35	0.33%
20 May 2024	105.57	106.39	106.62	105.38	-0.93	-0.87%
17 May 2024	106.50	107.05	107.17	106.17	-0.02	-0.02%
16 May 2024	106.52	108.14	108.40	106.52	-1.49	-1.38%
15 May 2024	108.01	108.61	108.61	107.41	1.10	1.03%
14 May 2024	106.91	107.31	107.73	106.39	0.17	0.16%
13 May 2024	106.74	107.06	107.68	106.04	0.10	0.09%
10 May 2024	106.64	107.38	107.47	106.35	-0.19	-0.18%
09 May 2024	106.83	104.61	106.94	104.42	2.66	2.55%
08 May 2024	104.17	105.87	106.06	103.66	-1.82	-1.72%
07 May 2024	105.99	107.01	107.21	105.32	0.01	0.01%
06 May 2024	105.98	106.67	108.17	105.14	0.90	0.86%
03 May 2024	105.08	102.03	105.36	100.76	4.55	4.53%
02 May 2024	100.53	99.34	101.28	98.19	1.98	2.01%
01 May 2024	98.55	98.84	100.07	98.00	-1.13	-1.13%
30 Apr 2024	99.68	99.88	100.55	99.35	-0.60	-0.60%
29 Apr 2024	100.28	100.43	101.13	99.61	0.66	0.66%
26 Apr 2024	99.62	98.70	100.21	98.51	1.41	1.44%
25 Apr 2024	98.21	98.21	98.94	97.28	-0.65	-0.66%
24 Apr 2024	98.86	97.78	99.43	97.12	0.26	0.26%
23 Apr 2024	98.60	98.37	99.15	98.01	0.53	0.54%
22 Apr 2024	98.07	96.40	98.19	95.99	1.78	1.85%
19 Apr 2024	96.29	95.71	96.92	95.65	1.00	1.05%
18 Apr 2024	95.29	95.53	96.06	94.88	-0.03	-0.03%
17 Apr 2024	95.32	95.27	96.20	94.84	0.27	0.28%
16 Apr 2024	95.05	95.96	96.13	94.75	-1.57	-1.62%
15 Apr 2024	96.62	98.52	98.77	95.97	-1.32	-1.35%
12 Apr 2024	97.94	99.71	99.71	97.74	-2.00	-2.00%
11 Apr 2024	99.94	101.67	101.67	98.71	-0.86	-0.85%
10 Apr 2024	100.80	101.44	101.67	99.94	-2.78	-2.68%
09 Apr 2024	103.58	102.78	104.89	102.75	1.45	1.42%
08 Apr 2024	102.13	98.11	102.35	97.23	5.51	5.70%
05 Apr 2024	96.62	95.44	96.81	94.83	0.75	0.78%
04 Apr 2024	95.87	96.93	97.53	95.46	-0.01	-0.01%
03 Apr 2024	95.88	95.32	96.16	94.76	0.23	0.24%
02 Apr 2024	95.65	95.80	96.22	94.80	-0.77	-0.80%
01 Apr 2024	96.42	98.41	98.67	96.30	-1.98	-2.01%
28 Mar 2024	98.40	97.67	98.73	97.67	1.24	1.28%
27 Mar 2024	97.16	96.19	97.48	96.19	0.86	0.89%
26 Mar 2024	96.30	97.50	97.66	96.28	-1.20	-1.23%
25 Mar 2024	97.50	98.58	99.04	97.35	-0.72	-0.73%
22 Mar 2024	98.22	99.88	100.07	97.89	-1.48	-1.48%
21 Mar 2024	99.70	98.88	100.87	98.57	1.34	1.36%
20 Mar 2024	98.36	96.73	98.55	96.52	1.28	1.32%
19 Mar 2024	97.08	97.34	98.25	96.23	-0.38	-0.39%
18 Mar 2024	97.46	98.45	98.77	97.32	-1.03	-1.05%
15 Mar 2024	98.49	96.85	98.92	96.85	0.57	0.58%
14 Mar 2024	97.92	98.52	98.81	96.84	-1.11	-1.12%
13 Mar 2024	99.03	98.45	100.07	98.36	0.84	0.86%
12 Mar 2024	98.19	99.92	100.14	97.98	-1.79	-1.79%
11 Mar 2024	99.98	101.17	102.00	99.93	-1.19	-1.18%
08 Mar 2024	101.17	99.78	101.26	99.12	2.43	2.46%
07 Mar 2024	98.74	98.49	99.19	98.07	0.47	0.48%
06 Mar 2024	98.27	97.46	98.72	96.86	1.58	1.63%
05 Mar 2024	96.69	96.33	97.29	96.30	-0.05	-0.05%
04 Mar 2024	96.74	95.00	96.79	92.99	0.94	0.98%
01 Mar 2024	95.80	93.98	95.87	93.03	1.32	1.40%
29 Feb 2024	94.48	94.74	94.95	93.65	0.71	0.76%
28 Feb 2024	93.77	92.49	94.47	92.45	0.54	0.58%
27 Feb 2024	93.23	93.36	94.20	92.69	0.65	0.70%
26 Feb 2024	92.58	94.67	94.87	92.26	-2.27	-2.39%
23 Feb 2024	94.85	94.41	95.31	94.08	0.09	0.09%
22 Feb 2024	94.76	95.82	95.82	94.61	-0.65	-0.68%
21 Feb 2024	95.41	94.43	95.81	94.26	0.92	0.97%
20 Feb 2024	94.49	95.26	95.82	94.31	-1.67	-1.74%
16 Feb 2024	96.16	96.42	97.14	96.07	-1.21	-1.24%
15 Feb 2024	97.37	94.86	97.71	94.57	3.53	3.76%
14 Feb 2024	93.84	92.27	94.53	91.95	1.95	2.12%
13 Feb 2024	91.89	92.15	92.15	90.50	-2.30	-2.44%
12 Feb 2024	94.19	93.67	94.43	93.31	0.73	0.78%
09 Feb 2024	93.46	93.56	94.10	93.25	-0.49	-0.52%
08 Feb 2024	93.95	94.44	94.92	92.88	-0.74	-0.78%
07 Feb 2024	94.69	95.54	95.69	93.65	-0.63	-0.66%
06 Feb 2024	95.32	93.94	95.56	93.58	1.44	1.53%
05 Feb 2024	93.88	95.55	95.62	93.84	-2.69	-2.79%
02 Feb 2024	96.57	96.74	98.64	94.80	1.02	1.07%
01 Feb 2024	95.55	93.14	95.60	92.51	1.71	1.82%
31 Jan 2024	93.84	95.67	95.80	93.24	-1.22	-1.28%
30 Jan 2024	95.06	95.77	95.77	94.80	-1.23	-1.28%
29 Jan 2024	96.29	95.80	96.55	95.51	0.54	0.56%
26 Jan 2024	95.75	96.26	96.46	94.78	-0.11	-0.11%
25 Jan 2024	95.86	98.48	98.64	95.83	-1.72	-1.76%
24 Jan 2024	97.58	99.39	99.39	97.37	-0.78	-0.79%
23 Jan 2024	98.36	99.37	99.72	97.67	-0.82	-0.83%
22 Jan 2024	99.18	98.98	99.87	98.51	0.44	0.45%
19 Jan 2024	98.74	96.21	99.17	95.74	2.98	3.11%
18 Jan 2024	95.76	96.30	96.84	95.16	-0.82	-0.85%
17 Jan 2024	96.58	97.92	99.24	95.90	-2.93	-2.94%
16 Jan 2024	99.51	99.00	100.16	98.64	0.29	0.29%
12 Jan 2024	99.22	100.32	100.69	98.77	0.00	0.00%
11 Jan 2024	99.22	98.19	99.62	97.30	0.69	0.70%
10 Jan 2024	98.53	98.53	99.02	98.04	0.43	0.44%
09 Jan 2024	98.10	98.00	98.82	97.69	-1.15	-1.16%
08 Jan 2024	99.25	97.74	99.33	97.43	1.06	1.08%
05 Jan 2024	98.19	97.02	98.69	96.30	0.38	0.39%
04 Jan 2024	97.81	97.38	99.01	97.18	0.00	0.00%
03 Jan 2024	97.81	99.76	99.76	97.64	-2.57	-2.56%
02 Jan 2024	100.38	99.16	100.60	98.71	1.09	1.10%
29 Dec 2023	99.29	100.00	100.30	99.22	-1.14	-1.14%
28 Dec 2023	100.43	98.54	100.51	98.45	1.55	1.57%
27 Dec 2023	98.88	98.52	99.54	98.07	0.42	0.43%
26 Dec 2023	98.46	98.09	98.89	97.76	0.67	0.69%
22 Dec 2023	97.79	97.86	98.57	97.55	0.55	0.57%
21 Dec 2023	97.24	97.85	98.11	96.39	0.45	0.46%
20 Dec 2023	96.79	98.25	98.98	96.78	-1.68	-1.71%
19 Dec 2023	98.47	99.87	100.20	98.07	-0.97	-0.98%
18 Dec 2023	99.44	99.47	99.96	98.58	0.49	0.50%
15 Dec 2023	98.95	100.20	100.98	98.00	-2.66	-2.62%
14 Dec 2023	101.61	99.40	102.40	99.39	3.50	3.57%
13 Dec 2023	98.11	94.22	98.84	94.14	4.01	4.26%
12 Dec 2023	94.10	93.60	94.57	92.81	0.68	0.73%
11 Dec 2023	93.42	93.25	93.94	92.78	-0.23	-0.25%
08 Dec 2023	93.65	93.01	94.35	92.85	0.25	0.27%
07 Dec 2023	93.40	93.40	94.08	92.72	0.01	0.01%
06 Dec 2023	93.39	93.49	94.53	92.92	0.35	0.38%
05 Dec 2023	93.04	92.61	93.10	91.41	0.00	0.00%
04 Dec 2023	93.04	91.83	93.23	91.55	0.42	0.45%
01 Dec 2023	92.62	90.33	93.18	90.33	2.36	2.61%
30 Nov 2023	90.26	89.65	90.34	89.01	0.51	0.57%
29 Nov 2023	89.75	90.35	91.61	89.55	0.35	0.39%
28 Nov 2023	89.40	88.10	89.69	87.61	1.06	1.20%
27 Nov 2023	88.34	88.67	89.16	88.12	-0.39	-0.44%
24 Nov 2023	88.73	88.00	88.75	87.97	0.31	0.35%
22 Nov 2023	88.42	88.76	88.90	87.90	0.72	0.82%
21 Nov 2023	87.70	88.32	88.69	87.51	-0.90	-1.02%
20 Nov 2023	88.60	87.09	88.88	86.50	1.25	1.43%
17 Nov 2023	87.35	88.35	88.63	86.78	-0.22	-0.25%
16 Nov 2023	87.57	89.37	89.51	87.52	-1.32	-1.48%
15 Nov 2023	88.89	89.52	90.62	88.83	-1.09	-1.21%
14 Nov 2023	89.98	89.66	92.09	89.00	3.33	3.84%
13 Nov 2023	86.65	87.81	87.81	85.30	-1.79	-2.02%
10 Nov 2023	88.44	87.91	88.75	86.76	1.33	1.53%
09 Nov 2023	87.11	88.15	88.31	86.69	-0.77	-0.88%
08 Nov 2023	87.88	87.11	88.18	86.83	1.24	1.43%
07 Nov 2023	86.64	88.03	88.03	86.25	-1.37	-1.56%
06 Nov 2023	88.01	89.78	90.00	87.60	-2.56	-2.83%
03 Nov 2023	90.57	88.88	92.49	88.83	2.99	3.41%
02 Nov 2023	87.58	86.52	87.82	86.12	2.90	3.42%
01 Nov 2023	84.68	84.70	85.07	83.35	-0.20	-0.24%
31 Oct 2023	84.88	83.11	84.95	82.90	0.95	1.13%
30 Oct 2023	83.93	84.85	85.71	82.81	-0.05	-0.06%
27 Oct 2023	83.98	89.00	89.00	83.39	-5.89	-6.55%
26 Oct 2023	89.87	91.92	92.27	89.34	-1.62	-1.77%
25 Oct 2023	91.49	93.00	93.53	91.44	-2.20	-2.35%
24 Oct 2023	93.69	92.00	93.75	92.00	1.86	2.03%
23 Oct 2023	91.83	92.07	92.94	91.40	-1.02	-1.10%
20 Oct 2023	92.85	94.46	94.73	92.76	-1.19	-1.27%
19 Oct 2023	94.04	94.49	96.12	93.97	-1.30	-1.36%
18 Oct 2023	95.34	97.12	97.23	95.18	-2.24	-2.30%
17 Oct 2023	97.58	96.30	97.94	96.30	0.72	0.74%
16 Oct 2023	96.86	97.10	97.37	95.50	0.39	0.40%
13 Oct 2023	96.47	97.10	97.23	95.62	-0.12	-0.12%
12 Oct 2023	96.59	97.13	97.42	96.17	-0.83	-0.85%
11 Oct 2023	97.42	96.97	97.99	96.37	1.11	1.15%
10 Oct 2023	96.31	97.31	98.30	96.22	-1.11	-1.14%
09 Oct 2023	97.42	95.12	98.23	95.12	1.63	1.70%
06 Oct 2023	95.79	93.38	96.09	92.96	1.57	1.67%
05 Oct 2023	94.22	93.58	94.24	93.03	0.51	0.54%
04 Oct 2023	93.71	93.04	93.77	91.99	1.20	1.30%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	38.05
52-Week Low Change %	0.46%
52-Week High Change	-6.83
52-Week High Change %	-0.05%

Stock Price Average

50 Day Average	121.41
50 Day Average Change	-0.55
50 Day Average Change %	0.00%
200 Day Average	106.27
200 Day Average Change	14.59
200 Day Average Change %	0.14%

Share Statistics

Avg Vol (3 month)	988910
Avg Vol (10 day)	823740
Shares Out standing	106635000

Camden Property Trust Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Beginning Cash Position		27499000.0	424533000.0	618980000.0	17438000.0	28857000.0
Capital Expenditure		-427247000.0	-428714000.0	-449431000.0	-410934000.0	-425143000.0
Capital Expenditure Reported		-427247000.0	-428714000.0	-449431000.0	-410934000.0	-425143000.0
Cash Dividends Paid		-333360000.0	-343039000.0	-396822000.0	-434875000.0	-444813000.0
Cash Flow From Continuing Financing Activities		307317000.0	421371000.0	109930000.0	-417214000.0	-628314000.0
Cash Flow From Continuing Investing Activities		-429602000.0	-804391000.0	-1456184000.0	-127127000.0	-87909000.0
Cash Flow From Continuing Operating Activities		519319000.0	577467000.0	744712000.0	794950000.0	789267000.0
Change In Account Payable		-62000.0	14786000.0	-2990000.0	13639000.0	23027000.0
Change In Income Tax Payable		11745000.0	-809000.0	22901000.0	968000.0	-2728000.0
Change In Other Current Assets		-5235000.0	-12068000.0	-13950000.0	-1951000.0	-17046000.0
Change In Other Current Liabilities		997000.0	-2133000.0	-6207000.0	2018000.0	2811000.0
Change In Other Working Capital		2060000.0	3742000.0	4159000.0	3301000.0	3588000.0
Change In Payable		11683000.0	13977000.0	19911000.0	14607000.0	20299000.0
Change In Payables And Accrued Expense		11683000.0	13977000.0	19911000.0	14607000.0	20299000.0
Change In Tax Payable		11745000.0	-809000.0	22901000.0	968000.0	-2728000.0
Change In Working Capital		9505000.0	3518000.0	3913000.0	17975000.0	9652000.0
Changes In Cash		397034000.0	194447000.0	-601542000.0	250609000.0	73044000.0
Common Stock Dividend Paid		-333360000.0	-343039000.0	-396822000.0	-434875000.0	-444813000.0
Common Stock Issuance		0.0	759209000.0	516758000.0	0.0
Common Stock Payments	0.0	0.0
Depreciation Amortization Depletion		367162000.0	420692000.0	577020000.0	574813000.0	580011000.0
Depreciation And Amortization		367162000.0	420692000.0	577020000.0	574813000.0	580011000.0
Dividend Received CFO		8389000.0	9645000.0	3015000.0	0.0
Earnings Losses From Equity Investments		-8052000.0	-9777000.0	-3048000.0	0.0
End Cash Position		424533000.0	618980000.0	17438000.0	268047000.0	101901000.0
Financing Cash Flow		307317000.0	421371000.0	109930000.0	-417214000.0	-628314000.0
Free Cash Flow		92072000.0	148753000.0	295281000.0	384016000.0	364124000.0
Gain Loss On Investment Securities		-382000.0	-174384000.0	-36372000.0	-225416000.0	-220303000.0
Income Tax Paid Supplemental Data		2292000.0	2181000.0	3216000.0	3591000.0	3476000.0
Interest Paid Supplemental Data		90297000.0	97301000.0	111069000.0	128870000.0	125553000.0
Investing Cash Flow		-429602000.0	-804391000.0	-1456184000.0	-127127000.0	-87909000.0
Issuance Of Capital Stock		0.0	759209000.0	516758000.0	0.0
Issuance Of Debt		1140823000.0	0.0	1058000000.0	1833235000.0	1415187000.0
Long Term Debt Issuance		782823000.0	0.0	1058000000.0	1833235000.0	1415187000.0
Long Term Debt Payments		-100000000.0	0.0	-1066000000.0	-1814749000.0	-1548000000.0
Net Common Stock Issuance		0.0	759209000.0	516758000.0	0.0	-49997000.0
Net Income From Continuing Operations		128579000.0	312376000.0	661508000.0	410553000.0	404563000.0
Net Investment Properties Purchase And Sale		753000.0	-375242000.0	-995515000.0	290663000.0	344778000.0
Net Investment Purchase And Sale	0.0
Net Issuance Payments Of Debt		638823000.0	0.0	-8000000.0	18486000.0	-132813000.0
Net Long Term Debt Issuance		682823000.0	0.0	-8000000.0	18486000.0	-132813000.0
Net Other Financing Charges		1854000.0	5201000.0	-2006000.0	-825000.0	-691000.0
Net Other Investing Changes		-3108000.0	-435000.0	-11238000.0	-6856000.0	-7544000.0
Net Short Term Debt Issuance	44000000.0	-44000000.0	0.0
Operating Cash Flow		519319000.0	577467000.0	744712000.0	794950000.0	789267000.0
Operating Gains Losses		-8258000.0	-184161000.0	-39420000.0	-222903000.0	-219382000.0
Other Non Cash Items				-474146000.0
Purchase Of Investment Properties		0.0	-629959000.0	-1066051000.0	0.0
Repayment Of Debt		-502000000.0	0.0	-1066000000.0	-1814749000.0	-1548000000.0
Repurchase Of Capital Stock	0.0	0.0
Sale Of Investment	0.0
Sale Of Investment Properties		753000.0	254717000.0	70536000.0	290663000.0	344778000.0
Short Term Debt Issuance	1217000000.0	358000000.0	0.0
Short Term Debt Payments	-1173000000.0	-402000000.0	0.0
Stock Based Compensation		13942000.0	15397000.0	12822000.0	14512000.0	14423000.0

Holidays

Camden Property Trust Camden Property Trust

Camden Property Trust

Camden Property Trust Historical Data

- Last 30 Years Annual Avg 8.06%

- CAGR 5.34%

Data Source: Yahoo

Performance

Camden Property Trust historical chart

Camden Property Trust Dividend History

Data Source: Yahoo

Camden Property Trust Split History

Data Source: Yahoo

Camden Property Trust Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Camden Property Trust Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Camden Property Trust
Camden Property Trust