- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.56%

- CAGR 4.51%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993								4.90% 24	14.08% 27.38	-5.48% 25.88	-7.26% 24	5.21% 25.25		24.00
1994	-4.48% 24.12	9.87% 26.5	-4.23% 25.38	-3.94% 24.38	7.14% 26.12	-6.20% 24.5	-6.12% 23	1.09% 23.25	1.08% 23.5	-9.57% 21.25	2.96% 21.88	13.71% 24.88	-1.47%	25.08
1995	-6.03% 23.38	-9.11% 21.25	0.61% 21.38	-1.78% 21	8.95% 22.88	-4.37% 21.88	-4.02% 21	4.19% 21.88	1.10% 22.12	-6.19% 20.75	-0.63% 20.62	15.18% 23.75	-4.54%	26.21
1996	1.56% 24.12	-2.07% 23.62	-2.12% 23.12	2.72% 23.75	-2.65% 23.12	2.72% 23.75	2.11% 24.25	5.15% 25.5	0.47% 25.62	6.36% 27.25	1.36% 27.62	3.62% 28.62	20.51%	27.39
1997	-5.66% 27	1.41% 27.38	-0.47% 27.25	0.00% 27.25	7.82% 29.38	7.62% 31.62	-4.33% 30.25	-2.48% 29.5	3.80% 30.62	-2.02% 30	8.97% 32.69	-5.17% 31	8.32%	28.63
1998	-3.84% 29.81	-2.92% 28.94	2.35% 29.62	-1.05% 29.31	4.26% 30.56	-2.65% 29.75	-3.16% 28.81	-13.02% 25.06	11.49% 27.94	-3.79% 26.88	-4.43% 25.69	1.21% 26	-16.13%	29.92
1999	-4.31% 24.88	-1.53% 24.5	1.02% 24.75	9.09% 27	1.63% 27.44	1.13% 27.75	1.33% 28.12	-1.32% 27.75	-3.14% 26.88	0.67% 27.06	-1.15% 26.75	3.74% 27.75	6.73%	31.27
2000	-6.74% 25.88	3.59% 26.81	0.93% 27.06	4.88% 28.38	-1.13% 28.06	4.74% 29.39	6.33% 31.25	-4.19% 29.94	3.54% 31	-7.68% 28.62	8.53% 31.06	7.86% 33.5	20.72%	32.68
2001	-0.75% 33.25	-3.70% 32.02	3.84% 33.25	0.15% 33.3	3.30% 34.4	6.69% 36.7	2.04% 37.45	1.07% 37.85	-1.98% 37.1	-6.20% 34.8	4.11% 36.23	1.30% 36.7	9.55%	34.15
2002	-5.01% 34.86	3.27% 36	8.67% 39.12	1.74% 39.8	-3.52% 38.4	-3.57% 37.03	-0.08% 37	-3.11% 35.85	-7.53% 33.15	-5.46% 31.34	8.46% 33.99	-2.91% 33	-10.08%	35.69
2003	-4.55% 31.5	1.27% 31.9	1.57% 32.4	7.87% 34.95	-0.60% 34.74	0.60% 34.95	6.75% 37.31	2.12% 38.1	0.87% 38.43	3.04% 39.6	6.16% 42.04	5.38% 44.3	34.24%	37.30
2004	-1.81% 43.5	0.46% 43.7	2.86% 44.95	-5.85% 42.32	10.37% 46.71	-1.95% 45.8	-1.75% 45	4.62% 47.08	-1.87% 46.2	-1.73% 45.4	8.00% 49.03	4.02% 51	15.12%	38.98
2005	-11.16% 45.31	2.41% 46.4	1.36% 47.03	8.44% 51	1.20% 51.61	4.15% 53.75	2.85% 55.28	-5.39% 52.3	6.60% 55.75	1.08% 56.35	4.70% 59	-1.83% 57.92	13.57%	40.74
2006	12.40% 65.1	1.15% 65.85	9.42% 72.05	-4.61% 68.73	3.88% 71.4	3.01% 73.55	3.94% 76.45	1.49% 77.59	-2.04% 76.01	6.20% 80.72	-1.23% 79.73	-7.37% 73.85	27.50%	42.58
2007	6.16% 78.4	-8.19% 71.98	-2.32% 70.31	-0.94% 69.65	7.18% 74.65	-10.29% 66.97	-17.93% 54.96	11.88% 61.49	4.49% 64.25	-2.96% 62.35	-15.62% 52.61	-8.48% 48.15	-34.80%	44.50
2008	2.31% 49.26	-3.59% 47.49	5.71% 50.2	5.40% 52.91	-6.90% 49.26	-10.15% 44.26	11.12% 49.18	-0.75% 48.81	-6.04% 45.86	-26.49% 33.71	-21.48% 26.47	18.40% 31.34	-34.91%	46.51
2009	-15.89% 26.36	-28.72% 18.79	14.85% 21.58	25.72% 27.13	10.65% 30.02	-8.06% 27.6	6.92% 29.51	24.36% 36.7	9.81% 40.3	-10.05% 36.25	6.90% 38.75	9.34% 42.37	35.19%	48.61
2010	-8.50% 38.77	3.30% 40.05	3.95% 41.63	16.33% 48.43	-5.76% 45.64	-10.50% 40.85	11.43% 45.52	0.53% 45.76	4.83% 47.97	3.38% 49.59	2.98% 51.07	5.70% 53.98	27.40%	50.80
2011	2.69% 55.43	6.75% 59.17	-3.97% 56.82	10.44% 62.75	2.44% 64.28	-1.03% 63.62	5.42% 67.07	-0.37% 66.82	-17.30% 55.26	9.74% 60.64	-4.80% 57.73	7.81% 62.24	15.30%	53.09
2012	3.63% 64.5	-3.88% 62	6.05% 65.75	2.92% 67.67	-3.78% 65.11	3.93% 67.67	5.38% 71.31	-2.64% 69.43	-7.12% 64.49	1.77% 65.63	0.11% 65.7	3.82% 68.21	9.59%	55.48
2013	1.73% 69.39	-0.36% 69.14	-0.67% 68.68	5.33% 72.34	-4.27% 69.25	-0.16% 69.14	2.02% 70.54	-12.40% 61.79	-0.57% 61.44	4.49% 64.2	-9.78% 57.92	-1.80% 56.88	-16.61%	57.98
2014	8.68% 61.82	7.89% 66.7	0.96% 67.34	1.71% 68.49	2.56% 70.24	1.30% 71.15	1.70% 72.36	3.43% 74.84	-8.43% 68.53	11.88% 76.67	0.01% 76.68	-3.70% 73.84	29.82%	60.59
2015	4.35% 77.05	-5.53% 72.79	7.34% 78.13	-3.90% 75.08	-0.13% 74.98	-0.93% 74.28	7.20% 79.63	-9.54% 72.03	2.60% 73.9	-0.15% 73.79	3.51% 76.38	0.50% 76.76	3.95%	63.32
2016	-0.60% 76.3	-2.04% 74.74	12.51% 84.09	-4.00% 80.73	5.55% 85.21	3.77% 88.42	1.32% 89.59	-2.03% 87.77	-4.59% 83.74	-2.75% 81.44	-3.35% 78.71	6.81% 84.07	9.52%	66.18
2017	-0.59% 83.57	1.29% 84.65	-4.95% 80.46	2.32% 82.33	1.19% 83.31	2.64% 85.51	4.90% 89.7	-0.25% 89.48	2.20% 91.45	-0.23% 91.24	0.04% 91.28	0.85% 92.06	9.50%	69.16
2018	-5.97% 86.56	-7.91% 79.71	5.61% 84.18	1.45% 85.4	3.04% 88	3.56% 91.13	1.60% 92.59	2.67% 95.06	-1.57% 93.57	-3.53% 90.27	5.42% 95.16	-7.47% 88.05	-4.36%	72.28
2019	10.11% 96.95	1.18% 98.09	3.48% 101.5	-0.84% 100.65	2.69% 103.36	1.00% 104.39	-0.65% 103.71	4.38% 108.25	2.55% 111.01	3.03% 114.37	-2.47% 111.55	-4.89% 106.1	20.50%	75.54
2020	5.97% 112.43	-5.74% 105.98	-25.23% 79.24	11.14% 88.07	3.97% 91.57	-0.38% 91.22	-0.45% 90.81	0.14% 90.94	-2.16% 88.98	3.66% 92.24	7.14% 98.83	1.10% 99.92	-5.82%	78.95
2021	2.23% 102.15	1.96% 104.15	5.53% 109.91	9.62% 120.48	4.07% 125.38	5.81% 132.67	12.60% 149.39	0.44% 150.04	-1.71% 147.47	10.60% 163.1	1.29% 165.21	8.15% 178.68	78.82%	82.51
2022	-10.40% 160.09	3.14% 165.11	0.66% 166.2	-5.60% 156.89	-8.54% 143.49	-6.28% 134.48	4.92% 141.1	-8.92% 128.51	-7.05% 119.45	-3.26% 115.55	4.14% 120.33	-7.02% 111.88	-37.39%	86.23
2023	10.13% 123.21	-6.86% 114.76	-8.64% 104.84	4.97% 110.05	-5.07% 104.47	4.21% 108.87	0.20% 109.09	-1.35% 107.62	-12.12% 94.58	-10.26% 84.88	6.34% 90.26	10.00% 99.29	-11.25%	90.12
2024	-5.49% 93.84	0.68% 94.48	4.15% 98.4	1.30% 99.68	2.98% 102.65	6.29% 109.11	1.50% 110.75	13.05% 125.2	-1.33% 123.53	-6.27% 115.79	8.64% 125.8	-7.76% 116.04	16.87%	94.18
2025	-2.01% 113.71	9.10% 124.06	-1.42% 122.3	-6.95% 113.8	3.24% 117.49	-4.09% 112.69	-3.10% 109.2	2.55% 111.98	-4.64% 106.78	-6.84% 99.48	-0.19% 99.29		-14.43%	98.43

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.05	30 Sep 2025
Cash Dividend	1.05	30 Jun 2025
Cash Dividend	1.05	31 Mar 2025
Cash Dividend	1.03	18 Dec 2024
Cash Dividend	1.03	30 Sep 2024
Cash Dividend	1.03	28 Jun 2024
Cash Dividend	1.03	27 Mar 2024
Cash Dividend	1.00	14 Dec 2023
Cash Dividend	1.00	28 Sep 2023
Cash Dividend	1.00	29 Jun 2023
Cash Dividend	1.00	30 Mar 2023
Cash Dividend	0.94	15 Dec 2022
Cash Dividend	0.94	29 Sep 2022
Cash Dividend	0.94	29 Jun 2022
Cash Dividend	0.94	30 Mar 2022
Cash Dividend	0.83	15 Dec 2021
Cash Dividend	0.83	29 Sep 2021
Cash Dividend	0.83	29 Jun 2021
Cash Dividend	0.83	30 Mar 2021
Cash Dividend	0.83	15 Dec 2020
Cash Dividend	0.83	29 Sep 2020
Cash Dividend	0.83	29 Jun 2020
Cash Dividend	0.83	30 Mar 2020
Cash Dividend	0.80	13 Dec 2019
Cash Dividend	0.80	27 Sep 2019
Cash Dividend	0.80	27 Jun 2019
Cash Dividend	0.80	28 Mar 2019
Cash Dividend	0.77	14 Dec 2018
Cash Dividend	0.77	27 Sep 2018
Cash Dividend	0.77	28 Jun 2018
Cash Dividend	0.77	28 Mar 2018
Cash Dividend	0.75	14 Dec 2017
Cash Dividend	0.75	28 Sep 2017
Cash Dividend	0.75	28 Jun 2017
Cash Dividend	0.75	29 Mar 2017
Cash Dividend	0.75	14 Dec 2016
Cash Dividend	0.75	28 Sep 2016
Cash Dividend	4.25	21 Sep 2016
Cash Dividend	0.75	28 Jun 2016
Cash Dividend	0.75	29 Mar 2016
Cash Dividend	0.70	15 Dec 2015
Cash Dividend	0.70	28 Sep 2015
Cash Dividend	0.70	26 Jun 2015
Cash Dividend	0.70	27 Mar 2015
Cash Dividend	0.66	15 Dec 2014
Cash Dividend	0.66	26 Sep 2014
Cash Dividend	0.66	26 Jun 2014
Cash Dividend	0.66	27 Mar 2014
Cash Dividend	0.63	13 Dec 2013
Cash Dividend	0.63	26 Sep 2013
Cash Dividend	0.63	26 Jun 2013
Cash Dividend	0.63	26 Mar 2013
Cash Dividend	0.56	13 Dec 2012
Cash Dividend	0.56	26 Sep 2012
Cash Dividend	0.56	27 Jun 2012
Cash Dividend	0.56	28 Mar 2012
Cash Dividend	0.49	15 Dec 2011
Cash Dividend	0.49	28 Sep 2011
Cash Dividend	0.49	28 Jun 2011
Cash Dividend	0.49	29 Mar 2011
Cash Dividend	0.45	16 Dec 2010
Cash Dividend	0.45	28 Sep 2010
Cash Dividend	0.45	28 Jun 2010
Cash Dividend	0.45	29 Mar 2010
Cash Dividend	0.45	17 Dec 2009
Cash Dividend	0.45	28 Sep 2009
Cash Dividend	0.45	26 Jun 2009
Cash Dividend	0.70	27 Mar 2009
Cash Dividend	0.70	02 Dec 2008
Cash Dividend	0.70	26 Sep 2008
Cash Dividend	0.70	26 Jun 2008
Cash Dividend	0.70	27 Mar 2008
Cash Dividend	0.69	19 Dec 2007
Cash Dividend	0.69	26 Sep 2007
Cash Dividend	0.69	27 Jun 2007
Cash Dividend	0.69	28 Mar 2007
Cash Dividend	0.66	20 Dec 2006
Cash Dividend	0.66	27 Sep 2006
Cash Dividend	0.66	28 Jun 2006
Cash Dividend	0.66	29 Mar 2006
Cash Dividend	0.63	15 Dec 2005
Cash Dividend	0.63	28 Sep 2005
Cash Dividend	0.63	28 Jun 2005
Cash Dividend	0.42	01 Mar 2005
Cash Dividend	0.63	30 Dec 2004
Cash Dividend	0.63	28 Sep 2004
Cash Dividend	0.63	28 Jun 2004
Cash Dividend	0.63	29 Mar 2004
Cash Dividend	0.63	17 Dec 2003
Cash Dividend	0.63	26 Sep 2003
Cash Dividend	0.63	26 Jun 2003
Cash Dividend	0.63	27 Mar 2003
Cash Dividend	0.63	16 Dec 2002
Cash Dividend	0.63	26 Sep 2002
Cash Dividend	0.63	26 Jun 2002
Cash Dividend	0.63	26 Mar 2002
Cash Dividend	0.61	14 Dec 2001
Cash Dividend	0.61	26 Sep 2001
Cash Dividend	0.61	27 Jun 2001
Cash Dividend	0.61	28 Mar 2001
Cash Dividend	0.56	14 Dec 2000
Cash Dividend	0.56	27 Sep 2000
Cash Dividend	0.56	28 Jun 2000
Cash Dividend	0.56	29 Mar 2000
Cash Dividend	0.52	16 Dec 1999
Cash Dividend	0.52	28 Sep 1999
Cash Dividend	0.52	28 Jun 1999
Cash Dividend	0.52	29 Mar 1999
Cash Dividend	0.50	18 Dec 1998
Cash Dividend	0.50	28 Sep 1998
Cash Dividend	0.50	26 Jun 1998
Cash Dividend	0.50	27 Mar 1998
Cash Dividend	0.49	22 Dec 1997
Cash Dividend	0.49	26 Sep 1997
Cash Dividend	0.49	26 Jun 1997
Cash Dividend	0.49	26 Mar 1997
Cash Dividend	0.47	26 Dec 1996
Cash Dividend	0.47	26 Sep 1996
Cash Dividend	0.47	26 Jun 1996
Cash Dividend	0.47	27 Mar 1996
Cash Dividend	0.46	22 Dec 1995
Cash Dividend	0.46	27 Sep 1995
Cash Dividend	0.46	27 Jun 1995
Cash Dividend	0.46	23 Mar 1995
Cash Dividend	0.44	23 Dec 1994
Cash Dividend	0.44	23 Sep 1994
Cash Dividend	0.44	24 Jun 1994
Cash Dividend	0.44	25 Mar 1994
Cash Dividend	0.40	27 Dec 1993
Cash Dividend	0.28	07 Oct 1993

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	99.29	101.24	101.89	99.25	-2.11	-2.08%
04 Nov 2025	101.40	98.92	101.47	98.90	1.41	1.41%
03 Nov 2025	99.99	98.31	100.05	97.88	0.51	0.51%
31 Oct 2025	99.48	99.26	100.53	98.78	0.13	0.13%
30 Oct 2025	99.35	98.02	99.59	97.39	1.77	1.81%
29 Oct 2025	97.58	100.67	100.80	97.17	-3.84	-3.79%
28 Oct 2025	101.42	103.53	103.78	101.11	-2.74	-2.63%
27 Oct 2025	104.16	104.79	104.93	103.52	-0.90	-0.86%
24 Oct 2025	105.06	105.50	105.96	104.99	0.08	0.08%
23 Oct 2025	104.98	104.45	105.16	103.30	0.58	0.56%
22 Oct 2025	104.40	103.76	104.96	102.91	0.98	0.95%
21 Oct 2025	103.42	103.43	104.30	102.81	0.33	0.32%
20 Oct 2025	103.09	102.54	103.43	102.51	0.69	0.67%
17 Oct 2025	102.40	101.97	103.01	101.70	0.55	0.54%
16 Oct 2025	101.85	102.09	102.69	101.40	0.15	0.15%
15 Oct 2025	101.70	102.06	103.47	101.23	-0.43	-0.42%
14 Oct 2025	102.13	101.69	102.43	100.62	0.32	0.31%
13 Oct 2025	101.81	101.56	102.28	101.40	0.14	0.14%
10 Oct 2025	101.67	101.99	102.51	100.60	-0.27	-0.26%
09 Oct 2025	101.94	103.38	103.73	101.64	-1.12	-1.09%
08 Oct 2025	103.06	102.81	103.55	102.54	-0.31	-0.30%
07 Oct 2025	103.37	103.00	104.13	102.36	0.41	0.40%
06 Oct 2025	102.96	104.69	104.97	102.78	-1.24	-1.19%
03 Oct 2025	104.20	104.78	105.30	104.14	-0.22	-0.21%
02 Oct 2025	104.42	105.20	105.50	104.14	-1.17	-1.11%
01 Oct 2025	105.59	106.62	107.11	105.09	-1.19	-1.11%
30 Sep 2025	106.78	105.69	106.82	105.02	0.23	0.22%
29 Sep 2025	106.55	106.70	106.77	105.96	-0.45	-0.42%
26 Sep 2025	107.00	106.72	107.64	106.15	0.95	0.90%
25 Sep 2025	106.05	107.48	107.84	105.89	-1.15	-1.07%
24 Sep 2025	107.20	108.13	108.57	107.02	-0.84	-0.78%
23 Sep 2025	108.04	108.27	108.60	107.36	-0.14	-0.13%
22 Sep 2025	108.18	107.86	108.38	106.94	0.23	0.21%
19 Sep 2025	107.95	107.30	108.83	106.91	0.63	0.59%
18 Sep 2025	107.32	106.31	107.75	106.24	0.85	0.80%
17 Sep 2025	106.47	106.46	108.58	106.18	-0.65	-0.61%
16 Sep 2025	107.12	108.54	108.95	106.90	-1.25	-1.15%
15 Sep 2025	108.37	109.83	109.91	108.14	-1.14	-1.04%
12 Sep 2025	109.51	110.72	110.79	109.24	-1.25	-1.13%
11 Sep 2025	110.76	108.85	110.99	108.85	1.91	1.75%
10 Sep 2025	108.85	111.42	112.26	108.66	-2.78	-2.49%
09 Sep 2025	111.63	109.86	111.80	109.86	0.71	0.64%
08 Sep 2025	110.92	110.00	111.00	110.00	-0.44	-0.40%
05 Sep 2025	111.36	111.00	112.27	110.76	1.02	0.92%
04 Sep 2025	110.34	109.91	110.48	109.17	0.93	0.85%
03 Sep 2025	109.41	107.95	109.52	107.95	0.83	0.76%
02 Sep 2025	108.58	111.06	111.43	108.37	-3.40	-3.04%
29 Aug 2025	111.98	110.71	112.20	110.05	1.24	1.12%
28 Aug 2025	110.74	110.71	110.84	109.63	0.18	0.16%
27 Aug 2025	110.56	109.51	110.88	109.22	1.36	1.25%
26 Aug 2025	109.20	109.50	109.99	108.86	0.33	0.30%
25 Aug 2025	108.87	109.39	109.66	108.36	-0.57	-0.52%
22 Aug 2025	109.44	108.92	110.00	108.54	1.42	1.31%
21 Aug 2025	108.02	107.94	108.80	107.46	-0.41	-0.38%
20 Aug 2025	108.43	108.96	109.45	108.00	0.15	0.14%
19 Aug 2025	108.28	106.47	108.32	106.44	2.51	2.37%
18 Aug 2025	105.77	107.09	107.32	105.76	-1.05	-0.98%
15 Aug 2025	106.82	106.35	107.24	105.82	0.80	0.75%
14 Aug 2025	106.02	105.96	106.47	105.29	-0.98	-0.92%
13 Aug 2025	107.00	105.09	107.16	104.34	2.15	2.05%
12 Aug 2025	104.85	104.02	104.92	103.38	0.80	0.77%
11 Aug 2025	104.05	105.50	105.65	104.01	-1.47	-1.39%
08 Aug 2025	105.52	107.15	107.25	105.28	-1.45	-1.36%
07 Aug 2025	106.97	106.86	107.44	106.15	0.50	0.47%
06 Aug 2025	106.47	107.86	108.33	106.18	-1.20	-1.11%
05 Aug 2025	107.67	106.23	107.97	105.54	1.90	1.80%
04 Aug 2025	105.77	107.15	107.71	105.63	-1.18	-1.10%
01 Aug 2025	106.95	110.42	110.57	106.47	-2.25	-2.06%
31 Jul 2025	109.20	111.32	112.26	108.64	-2.92	-2.60%
30 Jul 2025	112.12	114.27	114.39	111.26	-2.60	-2.27%
29 Jul 2025	114.72	112.89	114.84	112.20	2.49	2.22%
28 Jul 2025	112.23	113.49	113.56	112.17	-1.31	-1.15%
25 Jul 2025	113.54	113.76	114.72	112.60	-0.06	-0.05%
24 Jul 2025	113.60	115.23	115.23	113.55	-1.60	-1.39%
23 Jul 2025	115.20	115.73	115.91	114.56	-0.49	-0.42%
22 Jul 2025	115.69	113.41	115.83	113.20	2.45	2.16%
21 Jul 2025	113.24	114.16	115.55	113.13	-0.69	-0.61%
18 Jul 2025	113.93	114.15	114.94	113.54	-0.22	-0.19%
17 Jul 2025	114.15	114.44	114.98	113.65	0.05	0.04%
16 Jul 2025	114.10	112.59	114.28	112.49	1.62	1.44%
15 Jul 2025	112.48	114.20	114.20	112.15	-1.62	-1.42%
14 Jul 2025	114.10	113.76	115.07	113.63	0.34	0.30%
11 Jul 2025	113.76	112.24	114.23	111.91	0.35	0.31%
10 Jul 2025	113.41	112.85	114.50	112.73	0.40	0.35%
09 Jul 2025	113.01	113.51	114.30	112.90	-0.30	-0.26%
08 Jul 2025	113.31	112.60	114.19	112.32	-0.05	-0.04%
07 Jul 2025	113.36	113.66	115.53	112.80	-0.65	-0.57%
03 Jul 2025	114.01	113.34	114.65	113.01	0.61	0.54%
02 Jul 2025	113.40	112.88	113.65	111.53	0.43	0.38%
01 Jul 2025	112.97	112.47	114.31	111.18	0.28	0.25%
30 Jun 2025	112.69	112.72	113.41	110.81	-1.07	-0.94%
27 Jun 2025	113.76	114.30	115.16	113.34	-0.57	-0.50%
26 Jun 2025	114.33	113.43	114.42	112.56	1.27	1.12%
25 Jun 2025	113.06	114.66	115.20	112.84	-2.47	-2.14%
24 Jun 2025	115.53	116.41	116.86	115.02	-0.73	-0.63%
23 Jun 2025	116.26	115.98	117.50	114.65	0.67	0.58%
20 Jun 2025	115.59	115.63	116.37	114.95	-0.03	-0.03%
18 Jun 2025	115.62	115.69	116.86	115.21	-0.28	-0.24%
17 Jun 2025	115.90	116.05	116.31	115.33	-0.26	-0.22%
16 Jun 2025	116.16	116.57	117.48	115.87	0.04	0.03%
13 Jun 2025	116.12	117.59	118.27	115.08	-2.37	-2.00%
12 Jun 2025	118.49	117.49	118.59	117.04	1.07	0.91%
11 Jun 2025	117.42	118.38	118.49	116.78	-0.69	-0.58%
10 Jun 2025	118.11	118.27	119.00	117.32	0.57	0.48%
09 Jun 2025	117.54	115.71	118.37	115.23	1.71	1.48%
06 Jun 2025	115.83	116.59	117.18	114.71	0.09	0.08%
05 Jun 2025	115.74	117.59	117.59	115.43	-1.84	-1.56%
04 Jun 2025	117.58	117.83	118.26	116.60	-0.12	-0.10%
03 Jun 2025	117.70	117.25	118.36	115.60	-0.13	-0.11%
02 Jun 2025	117.83	116.52	117.97	115.71	0.34	0.29%
30 May 2025	117.49	116.41	117.83	115.76	0.58	0.50%
29 May 2025	116.91	115.51	117.41	115.41	1.32	1.14%
28 May 2025	115.59	115.40	116.08	114.45	0.51	0.44%
27 May 2025	115.08	114.24	115.39	113.02	2.05	1.81%
23 May 2025	113.03	114.22	114.46	111.90	-1.37	-1.20%
22 May 2025	114.40	115.62	115.62	113.70	-1.13	-0.98%
21 May 2025	115.53	118.16	118.45	115.32	-3.30	-2.78%
20 May 2025	118.83	117.95	119.33	117.95	-0.23	-0.19%
19 May 2025	119.06	118.24	119.74	117.79	-0.57	-0.48%
16 May 2025	119.63	118.47	119.89	117.77	1.64	1.39%
15 May 2025	117.99	116.50	118.14	116.50	2.25	1.94%
14 May 2025	115.74	116.73	117.02	115.00	-1.49	-1.27%
13 May 2025	117.23	118.72	118.95	116.41	-1.72	-1.45%
12 May 2025	118.95	119.06	119.22	117.90	0.97	0.82%
09 May 2025	117.98	117.33	118.52	117.07	0.49	0.42%
08 May 2025	117.49	119.39	119.60	117.22	-1.50	-1.26%
07 May 2025	118.99	118.94	120.15	118.67	0.00	0.00%
06 May 2025	118.99	118.94	119.72	118.20	-0.22	-0.18%
05 May 2025	119.21	120.54	121.33	118.89	-1.66	-1.37%
02 May 2025	120.87	118.31	121.28	117.46	6.04	5.26%
01 May 2025	114.83	114.11	115.89	112.97	1.03	0.91%
30 Apr 2025	113.80	113.12	114.25	111.34	0.80	0.71%
29 Apr 2025	113.00	113.69	114.12	112.37	-1.22	-1.07%
28 Apr 2025	114.22	113.68	114.72	112.82	0.22	0.19%
25 Apr 2025	114.00	114.08	114.68	113.28	-0.02	-0.02%
24 Apr 2025	114.02	114.44	115.30	113.45	-0.01	-0.01%
23 Apr 2025	114.03	114.09	116.01	113.42	0.87	0.77%
22 Apr 2025	113.16	112.46	114.27	111.99	2.35	2.12%
21 Apr 2025	110.81	111.10	112.22	109.52	-1.47	-1.31%
17 Apr 2025	112.28	110.71	113.48	110.71	2.08	1.89%
16 Apr 2025	110.20	111.41	112.49	109.68	-1.14	-1.02%
15 Apr 2025	111.34	111.81	112.54	110.83	0.16	0.14%
14 Apr 2025	111.18	108.94	111.71	108.69	3.25	3.01%
11 Apr 2025	107.93	106.81	108.36	105.00	-0.13	-0.12%
10 Apr 2025	108.06	110.72	112.22	105.84	-3.65	-3.27%
09 Apr 2025	111.71	105.00	112.75	102.35	5.18	4.86%
08 Apr 2025	106.53	110.68	111.13	105.49	-1.52	-1.41%
07 Apr 2025	108.05	108.51	112.10	105.09	-2.38	-2.16%
04 Apr 2025	110.43	117.63	117.63	110.27	-8.46	-7.12%
03 Apr 2025	118.89	121.53	123.31	118.67	-3.91	-3.18%
02 Apr 2025	122.80	121.95	123.14	121.25	0.88	0.72%
01 Apr 2025	121.92	122.30	122.46	120.28	-0.38	-0.31%
31 Mar 2025	122.30	122.04	124.32	121.48	0.00	0.00%
28 Mar 2025	122.30	123.56	123.56	120.67	0.36	0.30%
27 Mar 2025	121.94	122.54	123.83	121.83	-0.27	-0.22%
26 Mar 2025	122.21	121.76	122.29	121.06	0.98	0.81%
25 Mar 2025	121.23	123.00	123.11	120.33	-0.40	-0.33%
24 Mar 2025	121.63	119.86	121.88	119.48	2.42	2.03%
21 Mar 2025	119.21	119.53	119.83	117.41	-0.84	-0.70%
20 Mar 2025	120.05	120.01	120.66	118.79	0.21	0.18%
19 Mar 2025	119.84	119.67	120.78	118.50	0.25	0.21%
18 Mar 2025	119.59	119.91	120.65	118.93	-0.54	-0.45%
17 Mar 2025	120.13	117.57	120.44	117.57	2.04	1.73%
14 Mar 2025	118.09	117.26	118.68	116.38	1.34	1.15%
13 Mar 2025	116.75	118.68	119.20	116.11	-1.65	-1.39%
12 Mar 2025	118.40	120.55	121.04	117.88	-2.08	-1.73%
11 Mar 2025	120.48	122.21	122.32	119.45	-1.55	-1.27%
10 Mar 2025	122.03	122.79	124.60	121.62	0.54	0.44%
07 Mar 2025	121.49	122.34	123.49	120.93	-0.33	-0.27%
06 Mar 2025	121.82	123.37	124.11	120.82	-2.60	-2.09%
05 Mar 2025	124.42	121.67	124.61	121.52	1.18	0.96%
04 Mar 2025	123.24	126.06	126.55	123.03	-2.29	-1.82%
03 Mar 2025	125.53	123.86	126.01	123.56	1.47	1.18%
28 Feb 2025	124.06	125.05	125.31	122.64	0.83	0.67%
27 Feb 2025	123.23	120.81	124.07	120.54	2.13	1.76%
26 Feb 2025	121.10	122.26	122.45	120.76	-0.94	-0.77%
25 Feb 2025	122.04	121.48	122.85	121.28	0.86	0.71%
24 Feb 2025	121.18	120.07	121.48	119.54	1.29	1.08%
21 Feb 2025	119.89	120.84	121.08	118.22	-0.95	-0.79%
20 Feb 2025	120.84	118.95	121.50	118.28	1.94	1.63%
19 Feb 2025	118.90	119.09	119.73	117.56	-0.47	-0.39%
18 Feb 2025	119.37	118.97	119.93	118.68	0.30	0.25%
14 Feb 2025	119.07	119.78	120.77	119.02	-0.09	-0.08%
13 Feb 2025	119.16	118.53	120.28	118.16	0.76	0.64%
12 Feb 2025	118.40	116.85	119.12	116.69	-1.43	-1.19%
11 Feb 2025	119.83	118.30	120.12	118.16	0.49	0.41%
10 Feb 2025	119.34	118.89	119.80	117.26	0.18	0.15%
07 Feb 2025	119.16	117.70	121.12	117.28	1.46	1.24%
06 Feb 2025	117.70	116.99	118.00	116.28	1.43	1.23%
05 Feb 2025	116.27	115.23	116.70	114.34	2.01	1.76%
04 Feb 2025	114.26	112.76	114.78	111.66	0.76	0.67%
03 Feb 2025	113.50	113.20	114.12	111.42	-0.21	-0.18%
31 Jan 2025	113.71	113.18	114.79	113.05	0.51	0.45%
30 Jan 2025	113.20	112.14	114.15	111.48	2.62	2.37%
29 Jan 2025	110.58	113.00	113.16	110.16	-2.01	-1.79%
28 Jan 2025	112.59	114.09	114.64	112.31	-1.39	-1.22%
27 Jan 2025	113.98	111.34	114.36	111.24	3.34	3.02%
24 Jan 2025	110.64	109.95	111.70	109.52	0.63	0.57%
23 Jan 2025	110.01	110.80	110.95	108.80	-0.97	-0.87%
22 Jan 2025	110.98	111.83	112.09	110.61	-1.79	-1.59%
21 Jan 2025	112.77	113.01	114.10	111.78	0.17	0.15%
17 Jan 2025	112.60	112.57	112.91	111.73	-0.05	-0.04%
16 Jan 2025	112.65	112.20	112.71	110.81	0.81	0.72%
15 Jan 2025	111.84	115.60	115.60	111.77	-0.68	-0.60%
14 Jan 2025	112.52	111.66	113.02	111.66	0.86	0.77%
13 Jan 2025	111.66	108.92	111.82	108.92	2.50	2.29%
10 Jan 2025	109.16	109.35	110.85	108.46	-1.88	-1.69%
08 Jan 2025	111.04	110.23	111.18	109.02	0.73	0.66%
07 Jan 2025	110.31	114.07	115.00	110.01	-3.15	-2.78%
06 Jan 2025	113.46	116.80	117.02	112.98	-3.61	-3.08%
03 Jan 2025	117.07	114.55	117.20	114.26	2.39	2.08%
02 Jan 2025	114.68	115.66	116.16	114.25	-1.36	-1.17%
31 Dec 2024	116.04	115.73	116.13	114.59	1.27	1.11%
30 Dec 2024	114.77	114.33	115.01	113.20	-0.46	-0.40%
27 Dec 2024	115.23	115.92	116.69	114.91	-1.17	-1.01%
26 Dec 2024	116.40	115.73	116.69	115.73	-0.03	-0.03%
24 Dec 2024	116.43	115.24	116.51	115.00	1.18	1.02%
23 Dec 2024	115.25	114.32	115.41	113.86	0.34	0.30%
20 Dec 2024	114.91	113.08	115.62	113.08	2.39	2.12%
19 Dec 2024	112.52	113.33	115.06	112.41	-0.83	-0.73%
18 Dec 2024	113.35	117.31	119.07	113.28	-5.24	-4.42%
17 Dec 2024	118.59	119.17	120.22	118.10	-1.77	-1.47%
16 Dec 2024	120.36	119.91	122.08	119.64	0.19	0.16%
13 Dec 2024	120.17	120.58	121.02	119.52	-0.78	-0.64%
12 Dec 2024	120.95	120.48	122.27	119.92	0.49	0.41%
11 Dec 2024	120.46	122.56	123.00	120.10	-1.47	-1.21%
10 Dec 2024	121.93	123.23	123.29	121.32	-0.84	-0.68%
09 Dec 2024	122.77	121.52	122.95	121.05	0.87	0.71%
06 Dec 2024	121.90	121.89	122.21	120.82	0.43	0.35%
05 Dec 2024	121.47	121.48	121.93	120.25	-0.67	-0.55%
04 Dec 2024	122.14	122.62	122.70	121.56	-0.47	-0.38%
03 Dec 2024	122.61	124.09	124.23	122.53	-1.34	-1.08%
02 Dec 2024	123.95	125.01	125.10	123.36	-1.85	-1.47%
29 Nov 2024	125.80	127.03	127.30	125.61	-1.23	-0.97%
27 Nov 2024	127.03	126.51	127.65	126.42	1.27	1.01%
26 Nov 2024	125.76	123.92	126.16	123.60	1.84	1.48%
25 Nov 2024	123.92	124.00	124.60	123.44	1.02	0.83%
22 Nov 2024	122.90	122.35	123.34	122.24	0.91	0.75%
21 Nov 2024	121.99	120.59	122.47	120.38	1.43	1.19%
20 Nov 2024	120.56	120.50	121.47	119.97	-0.73	-0.60%
19 Nov 2024	121.29	119.48	121.62	118.70	1.40	1.17%
18 Nov 2024	119.89	118.97	120.18	118.97	0.12	0.10%
15 Nov 2024	119.77	119.73	120.85	118.79	-0.58	-0.48%
14 Nov 2024	120.35	122.96	123.19	120.24	-2.93	-2.38%
13 Nov 2024	123.28	120.99	123.76	120.99	2.48	2.05%
12 Nov 2024	120.80	121.66	122.85	120.74	-1.15	-0.94%
11 Nov 2024	121.95	121.51	123.14	121.51	0.21	0.17%
08 Nov 2024	121.74	119.29	122.82	119.09	3.15	2.66%
07 Nov 2024	118.59	117.80	118.84	117.29	1.15	0.98%
06 Nov 2024	117.44	119.36	119.61	114.40	-0.56	-0.47%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Asset Impairment Charge				0.0	0.0	40988000.0
Beginning Cash Position			424533000.0	618980000.0	17438000.0	268047000.0	101901000.0
Capital Expenditure			-428714000.0	-449431000.0	-410934000.0	-393735000.0	-378472000.0
Capital Expenditure Reported			-428714000.0	-449431000.0	-410934000.0	-393735000.0	-378472000.0
Cash Dividends Paid			-343039000.0	-396822000.0	-434875000.0	-450965000.0	-456506000.0
Cash Flow From Continuing Financing Activities			421371000.0	109930000.0	-417214000.0	-725485000.0	-191944000.0
Cash Flow From Continuing Investing Activities			-804391000.0	-1456184000.0	-127127000.0	-285230000.0	-658209000.0
Cash Flow From Continuing Operating Activities			577467000.0	744712000.0	794950000.0	774877000.0	792797000.0
Change In Account Payable			14786000.0	-2990000.0	13639000.0	-3336000.0	-7785000.0
Change In Income Tax Payable			-809000.0	22901000.0	968000.0	-17776000.0	789000.0
Change In Other Current Assets			-12068000.0	-13950000.0	-1951000.0	-8731000.0	-1766000.0
Change In Other Current Liabilities			-2133000.0	-6207000.0	2018000.0	34717000.0	30758000.0
Change In Other Working Capital			3742000.0	4159000.0	3301000.0	3880000.0	4394000.0
Change In Payable			13977000.0	19911000.0	14607000.0	-21112000.0	-6996000.0
Change In Payables And Accrued Expense			13977000.0	19911000.0	14607000.0	-21112000.0	-6996000.0
Change In Tax Payable			-809000.0	22901000.0	968000.0	-17776000.0	789000.0
Change In Working Capital			3518000.0	3913000.0	17975000.0	8754000.0	26390000.0
Changes In Cash			194447000.0	-601542000.0	250609000.0	-235838000.0	-57356000.0
Common Stock Dividend Paid			-343039000.0	-396822000.0	-434875000.0	-450965000.0	-456506000.0
Common Stock Issuance			759209000.0	516758000.0	0.0	0.0
Common Stock Payments		0.0		0.0	0.0	-49997000.0	0.0
Depreciation Amortization Depletion			420692000.0	577020000.0	574813000.0	582014000.0	592678000.0
Depreciation And Amortization			420692000.0	577020000.0	574813000.0	582014000.0	592678000.0
Dividend Received CFO			9645000.0	3015000.0	0.0	0.0
Earnings Losses From Equity Investments			-9777000.0	-3048000.0	0.0	0.0
End Cash Position			618980000.0	17438000.0	268047000.0	32209000.0	44545000.0
Financing Cash Flow			421371000.0	109930000.0	-417214000.0	-725485000.0	-191944000.0
Free Cash Flow			148753000.0	295281000.0	384016000.0	381142000.0	414325000.0
Gain Loss On Investment Securities			-174384000.0	-36372000.0	-225416000.0	-43806000.0	-47293000.0
Income Tax Paid Supplemental Data			2181000.0	3216000.0	3591000.0	2816000.0	2441000.0
Interest Paid Supplemental Data			97301000.0	111069000.0	128870000.0	129637000.0	138181000.0
Investing Cash Flow			-804391000.0	-1456184000.0	-127127000.0	-285230000.0	-658209000.0
Issuance Of Capital Stock			759209000.0	516758000.0	0.0	0.0
Issuance Of Debt			0.0	1058000000.0	1833235000.0	981952000.0	1568821000.0
Long Term Debt Issuance			0.0	1058000000.0	1833235000.0	981952000.0	1054000000.0
Long Term Debt Payments			0.0	-1066000000.0	-1814749000.0	-1208000000.0	-1304000000.0
Net Common Stock Issuance			759209000.0	516758000.0	0.0	-49997000.0	0.0
Net Income From Continuing Operations			312376000.0	661508000.0	410553000.0	170840000.0	163632000.0
Net Investment Properties Purchase And Sale			-375242000.0	-995515000.0	290663000.0	114474000.0	-275441000.0
Net Investment Purchase And Sale	0.0
Net Issuance Payments Of Debt			0.0	-8000000.0	18486000.0	-226048000.0	264821000.0
Net Long Term Debt Issuance			0.0	-8000000.0	18486000.0	-226048000.0	-250000000.0
Net Other Financing Charges			5201000.0	-2006000.0	-825000.0	1525000.0	-259000.0
Net Other Investing Changes			-435000.0	-11238000.0	-6856000.0	-5969000.0	-4296000.0
Net Short Term Debt Issuance	44000000.0	-44000000.0	0.0
Operating Cash Flow			577467000.0	744712000.0	794950000.0	774877000.0	792797000.0
Operating Gains Losses			-184161000.0	-39420000.0	-222903000.0	-42885000.0	-47293000.0
Other Non Cash Items				-474146000.0
Purchase Of Investment Properties			-629959000.0	-1066051000.0	0.0	0.0	-334216000.0
Repayment Of Debt			0.0	-1066000000.0	-1814749000.0	-1208000000.0	-1304000000.0
Repurchase Of Capital Stock		0.0		0.0	0.0	-49997000.0	0.0
Sale Of Investment	0.0
Sale Of Investment Properties			254717000.0	70536000.0	290663000.0	114474000.0	58775000.0
Short Term Debt Issuance	1217000000.0	358000000.0	0.0
Short Term Debt Payments	-1173000000.0	-402000000.0	0.0
Stock Based Compensation			15397000.0	12822000.0	14512000.0	15166000.0	16402000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 7.56%

- CAGR 4.51%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator