Copart, Inc.

Copart, Inc. Historical Data

- Last 30 Years Annual Avg 26.96%

- CAGR 21.33%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1994				7.14% 0.15	6.67% 0.16	0.00% 0.16	-6.25% 0.15	6.67% 0.16	0.00% 0.16	18.75% 0.19	-5.26% 0.18	0.00% 0.18		0.15
1995	5.56% 0.19	5.26% 0.2	0.00% 0.2	5.00% 0.21	4.76% 0.22	9.09% 0.24	-12.50% 0.21	9.52% 0.23	4.35% 0.24	0.00% 0.24	4.17% 0.25	8.00% 0.27	50.00%	0.18
1996	14.81% 0.31	-6.45% 0.29	-10.34% 0.26	7.69% 0.28	-35.71% 0.18	-5.56% 0.17	0.00% 0.17	0.00% 0.17	23.53% 0.21	-9.52% 0.19	-5.26% 0.18	-22.22% 0.14	-48.15%	0.22
1997	28.57% 0.18	0.00% 0.18	-5.56% 0.17	-17.65% 0.14	14.29% 0.16	6.25% 0.17	11.76% 0.19	0.00% 0.19	-5.26% 0.18	0.00% 0.18	0.00% 0.18	5.56% 0.19	35.71%	0.27
1998	0.00% 0.19	0.00% 0.19	-10.53% 0.17	23.53% 0.21	-9.52% 0.19	26.32% 0.24	-8.33% 0.22	-9.09% 0.2	15.00% 0.23	0.00% 0.23	4.35% 0.24	41.67% 0.34	78.95%	0.33
1999	-5.88% 0.32	12.50% 0.36	19.44% 0.43	-11.63% 0.38	0.00% 0.38	15.79% 0.44	13.64% 0.5	-8.00% 0.46	-17.39% 0.38	26.32% 0.48	12.50% 0.54	68.52% 0.91	167.65%	0.40
2000	-21.98% 0.71	23.94% 0.88	-17.05% 0.73	-1.37% 0.72	2.78% 0.74	-9.46% 0.67	-17.91% 0.55	29.09% 0.71	-18.31% 0.58	8.62% 0.63	12.70% 0.71	26.76% 0.9	-1.10%	0.49
2001	-13.33% 0.78	1.28% 0.79	7.59% 0.85	11.76% 0.95	5.26% 1	22.00% 1.22	-3.28% 1.18	-12.71% 1.03	13.59% 1.17	4.27% 1.22	17.21% 1.43	6.29% 1.52	68.89%	0.59
2002	-7.24% 1.41	-22.70% 1.09	2.75% 1.12	-14.29% 0.96	7.29% 1.03	-1.94% 1.01	-17.82% 0.83	6.02% 0.88	-22.73% 0.68	-1.47% 0.67	13.43% 0.76	-2.63% 0.74	-51.32%	0.72
2003	-13.51% 0.64	-23.44% 0.49	-2.04% 0.48	8.33% 0.52	7.69% 0.56	7.14% 0.6	-1.67% 0.59	6.78% 0.63	7.94% 0.68	14.71% 0.78	-3.85% 0.75	38.67% 1.04	40.54%	0.87
2004	0.96% 1.05	17.14% 1.23	10.57% 1.36	-13.24% 1.18	29.66% 1.53	9.15% 1.67	-16.77% 1.39	-2.16% 1.36	-13.24% 1.18	-1.69% 1.16	16.38% 1.35	21.48% 1.64	57.69%	1.06
2005	-12.20% 1.44	1.39% 1.46	0.68% 1.47	-7.48% 1.36	13.97% 1.55	-3.87% 1.49	2.68% 1.53	0.65% 1.54	-3.25% 1.49	-2.01% 1.46	7.53% 1.57	-8.28% 1.44	-12.20%	1.29
2006	9.03% 1.57	3.18% 1.62	6.17% 1.72	-2.33% 1.68	2.38% 1.72	-11.05% 1.53	8.50% 1.66	5.42% 1.75	0.57% 1.76	2.84% 1.81	4.42% 1.89	-0.53% 1.88	30.56%	1.57
2007	-2.13% 1.84	0.00% 1.84	-4.89% 1.75	3.43% 1.81	7.73% 1.95	-2.05% 1.91	-7.85% 1.76	3.98% 1.83	17.49% 2.15	11.63% 2.4	-2.50% 2.34	13.68% 2.66	41.49%	1.90
2008	-3.76% 2.56	1.56% 2.6	-6.92% 2.42	5.37% 2.55	10.20% 2.81	-4.63% 2.68	2.24% 2.74	0.36% 2.75	-13.45% 2.38	-8.40% 2.18	-23.39% 1.67	1.80% 1.7	-36.09%	2.31
2009	-11.18% 1.51	11.92% 1.69	9.47% 1.85	5.95% 1.96	-2.04% 1.92	13.02% 2.17	1.84% 2.21	0.00% 2.21	-5.88% 2.08	-3.37% 2.01	1.00% 2.03	12.81% 2.29	34.71%	2.80
2010	-7.86% 2.11	5.69% 2.23	-0.45% 2.22	0.45% 2.23	0.45% 2.24	0.00% 2.24	1.79% 2.28	-9.21% 2.07	-0.48% 2.06	2.91% 2.12	4.72% 2.22	4.95% 2.33	1.75%	3.40
2011	5.15% 2.45	7.35% 2.63	3.04% 2.71	4.80% 2.84	3.52% 2.94	-1.02% 2.91	-6.53% 2.72	-1.10% 2.69	-9.29% 2.44	11.48% 2.72	3.31% 2.81	6.41% 2.99	28.33%	4.13
2012	-1.67% 2.94	5.78% 3.11	4.82% 3.26	1.23% 3.3	2.73% 3.39	-12.68% 2.96	0.34% 2.97	12.46% 3.34	3.89% 3.47	3.75% 3.6	4.72% 3.77	-2.12% 3.69	23.41%	5.01
2013	21.68% 4.49	-4.90% 4.27	0.23% 4.28	3.04% 4.41	-2.49% 4.3	-10.47% 3.85	5.45% 4.06	-2.22% 3.97	0.00% 3.97	1.51% 4.03	6.70% 4.3	6.51% 4.58	24.12%	6.08
2014	-6.55% 4.28	6.31% 4.55	0.00% 4.55	-0.44% 4.53	-1.77% 4.45	0.90% 4.49	-7.13% 4.17	3.12% 4.3	-9.07% 3.91	6.91% 4.18	8.61% 4.54	0.44% 4.56	-0.44%	7.38
2015	0.22% 4.57	2.41% 4.68	0.43% 4.7	-5.32% 4.45	-2.92% 4.32	2.55% 4.43	1.58% 4.5	-2.67% 4.38	-6.16% 4.11	10.22% 4.53	8.83% 4.93	-3.65% 4.75	4.17%	8.95
2016	-11.79% 4.19	12.65% 4.72	8.05% 5.1	5.10% 5.36	15.49% 6.19	-0.97% 6.13	2.77% 6.3	1.27% 6.38	5.02% 6.7	-2.09% 6.56	4.27% 6.84	1.32% 6.93	45.89%	10.86
2017	2.31% 7.09	4.23% 7.39	4.74% 7.74	-0.26% 7.72	1.04% 7.8	1.92% 7.95	-1.01% 7.87	3.81% 8.17	5.14% 8.59	5.59% 9.07	18.96% 10.79	0.09% 10.8	55.84%	13.18
2018	2.04% 11.02	6.17% 11.7	8.80% 12.73	0.31% 12.77	7.36% 13.71	3.14% 14.14	1.49% 14.35	12.06% 16.08	-19.90% 12.88	-5.05% 12.23	4.66% 12.8	-6.72% 11.94	10.56%	15.99
2019	6.03% 12.66	15.88% 14.67	3.27% 15.15	11.09% 16.83	6.18% 17.87	4.53% 18.68	3.75% 19.38	-2.73% 18.85	6.53% 20.08	2.89% 20.66	7.70% 22.25	2.20% 22.74	90.45%	19.40
2020	11.52% 25.36	-16.72% 21.12	-18.89% 17.13	16.93% 20.03	11.58% 22.35	-6.85% 20.82	11.96% 23.31	10.81% 25.83	1.78% 26.29	4.94% 27.59	4.60% 28.86	10.22% 31.81	39.89%	23.54
2021	-13.74% 27.44	-0.55% 27.29	-0.51% 27.15	14.66% 31.13	3.60% 32.25	2.20% 32.96	11.50% 36.75	-1.82% 36.08	-3.88% 34.68	11.94% 38.82	-6.52% 36.29	4.44% 37.9	19.14%	28.56
2022	-14.75% 32.31	-4.92% 30.72	2.12% 31.37	-9.44% 28.41	0.77% 28.63	-5.10% 27.17	17.89% 32.03	-6.62% 29.91	-11.07% 26.6	8.08% 28.75	15.76% 33.28	-8.53% 30.44	-19.68%	34.65
2023	9.43% 33.31	5.76% 35.23	6.73% 37.6	5.13% 39.53	10.78% 43.79	4.13% 45.6	-3.09% 44.19	1.45% 44.83	-3.88% 43.09	1.00% 43.52	15.40% 50.22	-2.43% 49	60.97%	42.04
2024	-1.96% 48.04	10.64% 53.15	8.97% 57.92	-6.23% 54.31	-2.30% 53.06	2.07% 54.16	-3.38% 52.33	1.20% 52.96	-1.06% 52.4	-1.77% 51.47	23.16% 63.39	-9.47% 57.39	17.12%	51.01
2025	-0.14% 57.31												-0.14%	61.89

Data Source: Yahoo

Performance

Today’s Low

57.24

Today’s High

58.19

52W Low

47.92

52W High

64.38

Today Open

57.75

Prev. Close

57.63

Volume

3030567

Copart, Inc. historical chart

52-Week Range

47.92 - 64.38

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_27023

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

57.24 - 58.185

Financial Currency

USD

Regular Market Time

1/29/2025 2:30:01 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

CPRT

Copart, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.00	11 Jun 2014
Cash Dividend	0.00	05 Jun 2014
Cash Dividend	0.00	20 May 2014
Cash Dividend	0.00	16 May 2014
Cash Dividend	0.00	02 Apr 2014

Data Source: Yahoo

Copart, Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	22 Aug 2023
Split	2:1	04 Nov 2022
Split	2:1	11 Apr 2017
Split	2:1	29 Mar 2012
Split	3:2	22 Jan 2002
Split	2:1	25 Jan 2000
Split	2:1	29 Jan 1999

Data Source: Yahoo

Copart, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
29 Jan 2025	57.31	57.75	58.19	57.24	-0.32	-0.56%
27 Jan 2025	57.63	56.99	57.70	56.78	-0.07	-0.12%
24 Jan 2025	57.70	57.57	57.88	57.26	0.09	0.16%
23 Jan 2025	57.61	57.66	57.72	57.02	-0.05	-0.09%
22 Jan 2025	57.66	57.38	58.00	57.29	0.22	0.38%
21 Jan 2025	57.44	57.23	57.55	57.12	0.54	0.95%
17 Jan 2025	56.90	57.12	57.27	56.68	0.50	0.89%
16 Jan 2025	56.40	56.46	56.88	56.33	0.00	0.00%
15 Jan 2025	56.40	57.23	57.33	56.31	0.18	0.32%
14 Jan 2025	56.22	55.76	56.41	55.62	0.59	1.06%
13 Jan 2025	55.63	55.43	55.82	55.12	-0.01	-0.02%
10 Jan 2025	55.64	56.21	56.30	55.37	-1.14	-2.01%
08 Jan 2025	56.78	56.54	57.04	56.17	0.54	0.96%
07 Jan 2025	56.24	56.47	56.89	55.95	-0.34	-0.60%
06 Jan 2025	56.58	56.90	57.24	56.47	-0.33	-0.58%
03 Jan 2025	56.91	56.68	57.31	56.20	0.59	1.05%
02 Jan 2025	56.32	57.90	58.02	56.26	-1.07	-1.86%
31 Dec 2024	57.39	58.29	58.40	57.26	-0.74	-1.27%
30 Dec 2024	58.13	58.15	58.26	57.19	-0.33	-0.56%
27 Dec 2024	58.46	58.55	58.85	58.03	-0.61	-1.03%
26 Dec 2024	59.07	58.78	59.18	58.74	-0.04	-0.07%
24 Dec 2024	59.11	58.62	59.12	58.26	0.75	1.29%
23 Dec 2024	58.36	58.13	58.49	57.69	0.14	0.24%
20 Dec 2024	58.22	58.18	58.98	58.09	-0.23	-0.39%
19 Dec 2024	58.45	58.98	59.29	58.40	-0.52	-0.88%
18 Dec 2024	58.97	60.62	61.12	58.93	-1.70	-2.80%
17 Dec 2024	60.67	60.94	61.39	60.47	-0.44	-0.72%
16 Dec 2024	61.11	61.38	61.53	60.91	-0.12	-0.20%
13 Dec 2024	61.23	62.06	62.08	61.09	-0.85	-1.37%
12 Dec 2024	62.08	62.50	62.83	62.01	-0.53	-0.85%
11 Dec 2024	62.61	61.69	62.78	61.52	1.09	1.77%
10 Dec 2024	61.52	61.87	61.91	61.24	-0.25	-0.40%
09 Dec 2024	61.77	62.01	62.40	61.36	-0.31	-0.50%
06 Dec 2024	62.08	62.31	62.43	61.71	0.17	0.27%
05 Dec 2024	61.91	62.62	62.70	61.74	-1.06	-1.68%
04 Dec 2024	62.97	62.15	63.24	62.04	0.73	1.17%
03 Dec 2024	62.24	62.12	62.36	61.56	0.22	0.35%
02 Dec 2024	62.02	63.32	63.39	61.93	-1.37	-2.16%
29 Nov 2024	63.39	63.75	64.06	63.36	-0.12	-0.19%
27 Nov 2024	63.51	64.24	64.38	63.43	-0.29	-0.45%
26 Nov 2024	63.80	63.75	64.19	63.37	0.05	0.08%
25 Nov 2024	63.75	63.37	64.19	63.03	1.05	1.67%
22 Nov 2024	62.70	59.82	62.90	59.05	5.80	10.19%
21 Nov 2024	56.90	55.94	57.17	55.34	1.48	2.67%
20 Nov 2024	55.42	56.37	56.75	55.14	-1.10	-1.95%
19 Nov 2024	56.52	56.46	56.92	56.17	-0.11	-0.19%
18 Nov 2024	56.63	56.87	57.09	56.54	-0.04	-0.07%
15 Nov 2024	56.67	57.20	57.36	56.46	-0.67	-1.17%
14 Nov 2024	57.34	57.57	58.16	57.29	-0.59	-1.02%
13 Nov 2024	57.93	57.18	58.08	57.05	0.75	1.31%
12 Nov 2024	57.18	56.87	57.24	56.52	0.43	0.76%
11 Nov 2024	56.75	56.24	56.99	56.24	0.63	1.12%
08 Nov 2024	56.12	55.87	56.57	55.80	0.35	0.63%
07 Nov 2024	55.77	55.53	56.20	55.43	0.33	0.60%
06 Nov 2024	55.44	54.48	55.53	54.21	2.55	4.82%
05 Nov 2024	52.89	52.59	53.44	52.58	0.44	0.84%
04 Nov 2024	52.45	51.46	52.47	51.46	0.96	1.86%
01 Nov 2024	51.49	51.07	51.88	51.00	0.02	0.04%
31 Oct 2024	51.47	52.27	52.42	51.46	-0.83	-1.59%
30 Oct 2024	52.30	52.05	52.52	51.95	0.12	0.23%
29 Oct 2024	52.18	51.52	52.48	51.52	0.33	0.64%
28 Oct 2024	51.85	52.17	52.23	51.63	0.14	0.27%
25 Oct 2024	51.71	51.64	52.05	51.52	0.33	0.64%
24 Oct 2024	51.38	51.33	51.58	51.03	0.02	0.04%
23 Oct 2024	51.36	51.69	52.13	51.25	-0.71	-1.36%
22 Oct 2024	52.07	52.46	52.46	51.82	-0.49	-0.93%
21 Oct 2024	52.56	53.70	53.85	52.50	-1.32	-2.45%
18 Oct 2024	53.88	53.69	54.08	53.17	0.19	0.35%
17 Oct 2024	53.69	54.90	54.95	53.55	-0.85	-1.56%
16 Oct 2024	54.54	54.71	54.91	54.23	-0.31	-0.57%
15 Oct 2024	54.85	55.29	55.93	54.59	-0.40	-0.72%
14 Oct 2024	55.25	55.94	55.94	55.00	-0.67	-1.20%
11 Oct 2024	55.92	55.78	56.59	55.73	0.32	0.58%
10 Oct 2024	55.60	55.40	56.00	54.99	-0.24	-0.43%
09 Oct 2024	55.84	54.51	56.62	54.51	1.40	2.57%
08 Oct 2024	54.44	52.98	54.54	52.80	1.68	3.18%
07 Oct 2024	52.76	52.58	52.86	52.45	-0.14	-0.26%
04 Oct 2024	52.90	52.80	53.03	52.35	0.71	1.36%
03 Oct 2024	52.19	52.43	52.66	52.05	-0.46	-0.87%
02 Oct 2024	52.65	52.39	52.83	52.16	0.17	0.32%
01 Oct 2024	52.48	52.36	52.83	51.80	0.08	0.15%
30 Sep 2024	52.40	52.12	52.50	51.88	0.34	0.65%
27 Sep 2024	52.06	52.17	52.30	51.76	-0.05	-0.10%
26 Sep 2024	52.11	52.53	52.70	52.07	0.06	0.12%
25 Sep 2024	52.05	52.53	52.59	51.99	-0.40	-0.76%
24 Sep 2024	52.45	51.72	52.50	51.54	0.76	1.47%
23 Sep 2024	51.69	51.51	52.01	51.46	0.25	0.49%
20 Sep 2024	51.44	51.84	51.84	51.15	-0.36	-0.69%
19 Sep 2024	51.80	51.86	52.12	51.37	0.80	1.57%
18 Sep 2024	51.00	51.00	51.92	50.87	0.28	0.55%
17 Sep 2024	50.72	50.07	50.82	49.91	0.97	1.95%
16 Sep 2024	49.75	50.59	51.03	49.69	-0.48	-0.96%
13 Sep 2024	50.23	49.64	50.38	49.50	0.76	1.54%
12 Sep 2024	49.47	49.31	49.72	49.14	0.09	0.18%
11 Sep 2024	49.38	49.30	49.45	48.05	-0.13	-0.26%
10 Sep 2024	49.51	49.42	49.60	48.74	0.09	0.18%
09 Sep 2024	49.42	49.82	49.97	49.16	-0.04	-0.08%
06 Sep 2024	49.46	49.70	50.08	48.95	-0.05	-0.10%
05 Sep 2024	49.51	50.00	50.24	48.38	-3.54	-6.67%
04 Sep 2024	53.05	53.50	54.02	52.93	-0.47	-0.88%
03 Sep 2024	53.52	53.06	54.15	53.03	0.56	1.06%
30 Aug 2024	52.96	52.57	53.56	52.43	0.56	1.07%
29 Aug 2024	52.40	53.18	53.31	52.15	-0.81	-1.52%
28 Aug 2024	53.21	52.74	53.25	52.67	0.62	1.18%
27 Aug 2024	52.59	52.54	52.70	52.18	0.03	0.06%
26 Aug 2024	52.56	52.88	53.23	52.48	-0.20	-0.38%
23 Aug 2024	52.76	52.53	53.06	52.47	0.52	1.00%
22 Aug 2024	52.24	52.61	52.61	52.07	-0.21	-0.40%
21 Aug 2024	52.45	52.21	52.59	51.88	0.47	0.90%
20 Aug 2024	51.98	51.59	52.04	51.53	0.39	0.76%
19 Aug 2024	51.59	51.39	51.60	51.15	0.28	0.55%
16 Aug 2024	51.31	51.40	51.66	51.08	-0.29	-0.56%
15 Aug 2024	51.60	51.41	51.93	51.15	0.61	1.20%
14 Aug 2024	50.99	50.99	51.14	50.62	0.02	0.04%
13 Aug 2024	50.97	50.60	51.11	50.12	0.71	1.41%
12 Aug 2024	50.26	50.78	51.01	50.10	-0.73	-1.43%
09 Aug 2024	50.99	49.97	51.17	49.84	0.90	1.80%
08 Aug 2024	50.09	49.42	50.20	49.07	0.90	1.83%
07 Aug 2024	49.19	50.02	50.45	49.13	-0.47	-0.95%
06 Aug 2024	49.66	50.78	50.84	49.21	-1.27	-2.49%
05 Aug 2024	50.93	51.36	51.59	50.32	-0.80	-1.55%
02 Aug 2024	51.73	52.22	52.27	50.89	-0.50	-0.96%
01 Aug 2024	52.23	52.27	53.19	51.68	-0.10	-0.19%
31 Jul 2024	52.33	52.31	52.64	51.86	0.61	1.18%
30 Jul 2024	51.72	51.42	51.85	51.25	0.67	1.31%
29 Jul 2024	51.05	51.13	51.32	50.73	0.00	0.00%
26 Jul 2024	51.05	50.88	51.36	50.59	0.62	1.23%
25 Jul 2024	50.43	51.50	51.62	50.41	-0.73	-1.43%
24 Jul 2024	51.16	52.25	52.40	51.12	-1.16	-2.22%
23 Jul 2024	52.32	52.52	52.75	52.23	-0.21	-0.40%
22 Jul 2024	52.53	52.17	52.56	51.67	0.82	1.59%
19 Jul 2024	51.71	51.88	52.45	51.52	0.06	0.12%
18 Jul 2024	51.65	52.89	53.02	51.49	-1.34	-2.53%
17 Jul 2024	52.99	53.64	53.75	52.97	-1.01	-1.87%
16 Jul 2024	54.00	54.78	54.85	53.70	-0.72	-1.32%
15 Jul 2024	54.72	55.47	55.65	54.60	-0.82	-1.48%
12 Jul 2024	55.54	55.21	56.06	55.13	0.70	1.28%
11 Jul 2024	54.84	54.19	55.01	54.13	0.71	1.31%
10 Jul 2024	54.13	54.37	54.51	53.90	-0.31	-0.57%
09 Jul 2024	54.44	55.01	55.22	54.34	-0.35	-0.64%
08 Jul 2024	54.79	54.44	54.87	54.11	0.57	1.05%
05 Jul 2024	54.22	53.85	54.42	53.56	0.33	0.61%
03 Jul 2024	53.89	54.63	54.73	53.65	-0.80	-1.46%
02 Jul 2024	54.69	53.25	54.71	52.90	1.34	2.51%
01 Jul 2024	53.35	54.12	54.38	53.18	-0.81	-1.50%
28 Jun 2024	54.16	54.88	55.35	54.01	-0.60	-1.10%
27 Jun 2024	54.76	54.81	54.95	54.46	0.13	0.24%
26 Jun 2024	54.63	54.83	55.15	54.42	-0.64	-1.16%
25 Jun 2024	55.27	55.14	55.33	54.69	0.37	0.67%
24 Jun 2024	54.90	54.29	55.00	54.06	0.66	1.22%
21 Jun 2024	54.24	54.28	54.38	53.81	0.23	0.43%
20 Jun 2024	54.01	54.94	54.98	53.36	-0.85	-1.55%
18 Jun 2024	54.86	54.24	55.01	53.94	0.51	0.94%
17 Jun 2024	54.35	52.89	54.37	52.75	1.14	2.14%
14 Jun 2024	53.21	52.95	53.25	52.36	0.15	0.28%
13 Jun 2024	53.06	53.55	53.94	53.03	-0.82	-1.52%
12 Jun 2024	53.88	53.59	54.38	53.39	0.61	1.15%
11 Jun 2024	53.27	53.37	53.54	52.76	-0.32	-0.60%
10 Jun 2024	53.59	53.53	54.06	53.27	-0.17	-0.32%
07 Jun 2024	53.76	53.44	54.18	53.16	0.29	0.54%
06 Jun 2024	53.47	54.05	54.23	53.27	-0.53	-0.98%
05 Jun 2024	54.00	53.28	54.07	52.94	1.01	1.91%
04 Jun 2024	52.99	52.38	53.29	52.38	0.34	0.65%
03 Jun 2024	52.65	53.06	53.55	52.31	-0.41	-0.77%
31 May 2024	53.06	52.51	53.10	52.03	0.53	1.01%
30 May 2024	52.53	52.20	52.90	52.09	0.39	0.75%
29 May 2024	52.14	52.26	52.49	51.73	-0.59	-1.12%
28 May 2024	52.73	53.78	53.90	52.66	-1.29	-2.39%
24 May 2024	54.02	53.52	54.27	53.23	0.50	0.93%
23 May 2024	53.52	54.16	54.27	53.30	-0.43	-0.80%
22 May 2024	53.95	54.73	55.11	53.90	-0.98	-1.78%
21 May 2024	54.93	55.12	55.15	54.28	0.01	0.02%
20 May 2024	54.92	54.52	55.00	54.30	0.42	0.77%
17 May 2024	54.50	53.58	55.43	52.83	-0.08	-0.15%
16 May 2024	54.58	55.50	55.53	54.46	-0.73	-1.32%
15 May 2024	55.31	54.73	55.35	54.59	0.91	1.67%
14 May 2024	54.40	54.37	54.48	53.80	-0.19	-0.35%
13 May 2024	54.59	55.00	55.03	54.27	-0.15	-0.27%
10 May 2024	54.74	55.35	55.76	54.68	-0.52	-0.94%
09 May 2024	55.26	55.08	55.65	54.91	0.10	0.18%
08 May 2024	55.16	55.77	55.83	55.12	-0.77	-1.38%
07 May 2024	55.93	55.94	56.09	55.60	0.19	0.34%
06 May 2024	55.74	55.27	55.76	55.03	0.54	0.98%
03 May 2024	55.20	54.64	55.34	54.64	0.80	1.47%
02 May 2024	54.40	54.62	54.69	53.65	-0.04	-0.07%
01 May 2024	54.44	54.27	55.42	54.18	0.13	0.24%
30 Apr 2024	54.31	55.50	55.62	54.29	-1.40	-2.51%
29 Apr 2024	55.71	55.73	56.13	55.27	-0.02	-0.04%
26 Apr 2024	55.73	54.99	56.07	54.94	0.51	0.92%
25 Apr 2024	55.22	54.80	55.36	54.32	0.29	0.53%
24 Apr 2024	54.93	54.26	55.04	54.20	0.62	1.14%
23 Apr 2024	54.31	53.37	54.48	53.26	1.01	1.89%
22 Apr 2024	53.30	53.28	53.57	52.87	0.42	0.79%
19 Apr 2024	52.88	53.42	53.62	52.41	-0.32	-0.60%
18 Apr 2024	53.20	54.19	54.34	53.16	-0.82	-1.52%
17 Apr 2024	54.02	54.49	54.76	53.87	-0.36	-0.66%
16 Apr 2024	54.38	54.88	54.89	54.34	-0.37	-0.68%
15 Apr 2024	54.75	56.09	56.26	54.56	-0.63	-1.14%
12 Apr 2024	55.38	55.41	55.76	55.07	-0.62	-1.11%
11 Apr 2024	56.00	55.98	56.20	55.50	-0.03	-0.05%
10 Apr 2024	56.03	55.85	56.31	55.53	-0.66	-1.16%
09 Apr 2024	56.69	56.55	56.75	55.61	0.41	0.73%
08 Apr 2024	56.28	56.59	56.84	56.20	-0.27	-0.48%
05 Apr 2024	56.55	56.56	56.95	55.81	0.81	1.45%
04 Apr 2024	55.74	58.06	58.35	55.70	-1.63	-2.84%
03 Apr 2024	57.37	57.13	57.97	57.02	0.12	0.21%
02 Apr 2024	57.25	57.52	57.52	56.77	-0.82	-1.41%
01 Apr 2024	58.07	58.13	58.58	57.72	0.15	0.26%
28 Mar 2024	57.92	57.88	58.15	57.44	0.68	1.19%
27 Mar 2024	57.24	57.74	57.91	56.81	0.02	0.03%
26 Mar 2024	57.22	57.32	57.40	57.03	0.04	0.07%
25 Mar 2024	57.18	57.41	57.55	57.02	-0.23	-0.40%
22 Mar 2024	57.41	57.41	57.59	57.18	0.20	0.35%
21 Mar 2024	57.21	57.33	57.86	57.19	0.31	0.54%
20 Mar 2024	56.90	56.42	56.95	56.28	0.63	1.12%
19 Mar 2024	56.27	56.37	56.50	56.01	0.18	0.32%
18 Mar 2024	56.09	56.56	56.77	56.04	-0.04	-0.07%
15 Mar 2024	56.13	56.45	56.75	56.00	-0.29	-0.51%
14 Mar 2024	56.42	56.64	56.96	56.27	0.17	0.30%
13 Mar 2024	56.25	55.10	56.46	54.98	1.06	1.92%
12 Mar 2024	55.19	54.77	55.41	54.35	0.66	1.21%
11 Mar 2024	54.53	54.96	54.96	53.71	-0.43	-0.78%
08 Mar 2024	54.96	55.19	55.83	54.72	-0.25	-0.45%
07 Mar 2024	55.21	55.14	55.38	54.94	0.59	1.08%
06 Mar 2024	54.62	54.19	54.84	53.93	0.76	1.41%
05 Mar 2024	53.86	54.09	54.10	53.58	-0.24	-0.44%
04 Mar 2024	54.10	53.68	54.35	53.57	0.52	0.97%
01 Mar 2024	53.58	53.03	53.70	52.67	0.43	0.81%
29 Feb 2024	53.15	53.32	53.38	52.58	0.07	0.13%
28 Feb 2024	53.08	52.65	53.15	52.30	0.16	0.30%
27 Feb 2024	52.92	52.43	53.00	51.92	0.42	0.80%
26 Feb 2024	52.50	51.06	52.81	50.97	1.12	2.18%
23 Feb 2024	51.38	48.94	51.54	48.58	1.97	3.99%
22 Feb 2024	49.41	49.62	49.90	49.27	0.52	1.06%
21 Feb 2024	48.89	48.33	49.02	48.22	0.37	0.76%
20 Feb 2024	48.52	49.03	49.24	48.48	-0.44	-0.90%
16 Feb 2024	48.96	49.64	49.77	48.93	-0.77	-1.55%
15 Feb 2024	49.73	49.34	49.87	49.04	0.51	1.04%
14 Feb 2024	49.22	49.54	49.75	48.71	-0.01	-0.02%
13 Feb 2024	49.23	49.74	49.92	48.80	-1.25	-2.48%
12 Feb 2024	50.48	50.74	50.86	50.29	-0.43	-0.84%
09 Feb 2024	50.91	50.97	51.15	50.65	-0.05	-0.10%
08 Feb 2024	50.96	50.80	51.07	50.59	0.11	0.22%
07 Feb 2024	50.85	50.85	51.27	50.58	0.37	0.73%
06 Feb 2024	50.48	50.12	50.50	49.76	0.49	0.98%
05 Feb 2024	49.99	50.00	50.15	49.40	-0.04	-0.08%
02 Feb 2024	50.03	49.20	50.24	48.92	0.83	1.69%
01 Feb 2024	49.20	48.29	49.23	48.06	1.16	2.41%
31 Jan 2024	48.04	48.75	49.01	47.92	-0.91	-1.86%
30 Jan 2024	48.95	48.43	48.99	48.38	0.29	0.60%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	9.39
52-Week Low Change %	0.20%
52-Week High Change	-7.07
52-Week High Change %	-0.11%

Stock Price Average

50 Day Average	58.95
50 Day Average Change	-1.64
50 Day Average Change %	-0.03%
200 Day Average	54.58
200 Day Average Change	2.73
200 Day Average Change %	0.05%

Share Statistics

Avg Vol (3 month)	3937149
Avg Vol (10 day)	3321760
Shares Out standing	963528000

Copart, Inc. Financials

Annualy

Quarterly

	2020-04-30	2020-07-31	2021-07-31	2022-07-31	2023-07-31	2024-07-31	2024-10-31
Asset Impairment Charge		0.0
Beginning Cash Position			477718000.0	1048260000.0	1384236000.0	957395000.0	2581567000.0
Capital Expenditure			-462996000.0	-337448000.0	-516636000.0	-510990000.0	-585488000.0
Cash Flow From Continuing Financing Activities			40922000.0	-382693000.0	66615000.0	19273000.0	14003000.0
Cash Flow From Continuing Investing Activities			-465466000.0	-442310000.0	-1892049000.0	-940079000.0	-473176000.0
Cash Flow From Continuing Operating Activities			990891000.0	1176683000.0	1364210000.0	1472564000.0	1579592000.0
Change In Account Payable			44613000.0	36306000.0	18010000.0	59528000.0	81201000.0
Change In Income Tax Payable			9045000.0	49000.0	21866000.0	46535000.0	-21254000.0
Change In Inventory			-24602000.0	-10851000.0	26549000.0	-3698000.0	-8681000.0
Change In Other Current Assets			-20476000.0	-18342000.0	-10989000.0	-9542000.0	-20383000.0
Change In Other Current Liabilities		498000.0	0.0	0.0
Change In Other Working Capital			9351000.0	141000.0	6246000.0	2931000.0	-217000.0
Change In Payable			53658000.0	36355000.0	39876000.0	106063000.0	59947000.0
Change In Payables And Accrued Expense			53658000.0	36355000.0	39876000.0	106063000.0	59947000.0
Change In Prepaid Assets			7025000.0	-5156000.0	-59949000.0	-71067000.0	28502000.0
Change In Receivables			-120774000.0	-127634000.0	-90014000.0	-138824000.0	-116965000.0
Change In Tax Payable			9045000.0	49000.0	21866000.0	46535000.0	-21254000.0
Change In Working Capital			-95818000.0	-125487000.0	-88281000.0	-114137000.0	-57797000.0
Changes In Account Receivables			-127513000.0	-97750000.0	-123207000.0	-145385000.0	-117392000.0
Changes In Cash			566347000.0	351680000.0	-461224000.0	551758000.0	1120419000.0
Common Stock Payments	0.0	0.0	0.0
Deferred Income Tax			-7951000.0	17017000.0	9946000.0	-847000.0	1881000.0
Deferred Tax			-7951000.0	17017000.0	9946000.0	-847000.0	1881000.0
Depreciation Amortization Depletion			123084000.0	138605000.0	159684000.0	190256000.0	201768000.0
Depreciation And Amortization			123084000.0	138605000.0	159684000.0	190256000.0	201768000.0
Earnings Losses From Equity Investments			-3240000.0	284000.0	5347000.0	2241000.0	6985000.0
Effect Of Exchange Rate Changes			4195000.0	-15704000.0	34383000.0	4958000.0	-3868000.0
End Cash Position			1048260000.0	1384236000.0	957395000.0	1514111000.0	3701986000.0
Financing Cash Flow			40922000.0	-382693000.0	66615000.0	19273000.0	14003000.0
Free Cash Flow			527895000.0	839235000.0	847574000.0	961574000.0	994104000.0
Gain Loss On Sale Of PPE			-1480000.0	-939000.0	-1846000.0	-2386000.0	-1469000.0
Income Tax Paid Supplemental Data			178241000.0	263226000.0	257514000.0	285891000.0	357651000.0
Interest Paid Supplemental Data			19723000.0	18539000.0	2614000.0	3127000.0	3041000.0
Investing Cash Flow			-465466000.0	-442310000.0	-1892049000.0	-940079000.0	-473176000.0
Issuance Of Debt			0.0	0.0	44494000.0	0.0
Long Term Debt Payments			-1118000.0	-417289000.0	-23000.0	-14000.0	-9000.0
Net Business Purchase And Sale	-3268000.0		-5000000.0	-109195000.0	-2744000.0	8907000.0	-9011000.0
Net Common Stock Issuance	0.0	0.0	0.0
Net Income From Continuing Operations			936495000.0	1090130000.0	1237741000.0	1362347000.0	1390991000.0
Net Investment Purchase And Sale			0.0	0.0	-1406588000.0	-442162000.0	117838000.0
Net Issuance Payments Of Debt			-1118000.0	-417289000.0	10547000.0	-10835000.0	-10830000.0
Net Long Term Debt Issuance			-1118000.0	-417289000.0	-23000.0	-14000.0	-9000.0
Net Other Financing Charges			-6145000.0	-3137000.0	-4709000.0	-6558000.0	-6567000.0
Net PPEPurchase And Sale			-460466000.0	-333115000.0	-482717000.0	-506824000.0	-582003000.0
Net Short Term Debt Issuance			0.0	0.0	10570000.0	-10821000.0
Operating Cash Flow			990891000.0	1176683000.0	1364210000.0	1472564000.0	1579592000.0
Operating Gains Losses			-4720000.0	16104000.0	3501000.0	-4203000.0	1458000.0
Proceeds From Stock Option Exercised			48185000.0	37733000.0	60777000.0	36666000.0	31400000.0
Provisionand Write Offof Assets			-1121000.0	1349000.0	1946000.0	3914000.0	3959000.0
Purchase Of Business	-3268000.0		-5000000.0	-109195000.0	-2744000.0	-8755000.0	-9011000.0
Purchase Of Investment			0.0	-374866000.0	-1406588000.0	-4087162000.0
Purchase Of PPE			-462996000.0	-337448000.0	-516636000.0	-510990000.0	-585488000.0
Repayment Of Debt			-1118000.0	-417289000.0	-33947000.0	-10835000.0	-10830000.0
Repurchase Of Capital Stock	0.0	0.0	0.0
Sale Of Business		0.0				17662000.0
Sale Of Investment			0.0	374866000.0	0.0	3645000000.0	4205000000.0
Sale Of PPE			2530000.0	4333000.0	33919000.0	4166000.0	3485000.0
Short Term Debt Issuance			0.0	0.0	44494000.0	0.0
Short Term Debt Payments			0.0	0.0	-33924000.0	-10821000.0
Stock Based Compensation			40922000.0	38965000.0	39673000.0	35234000.0	37332000.0

Holidays

Copart, Inc. Copart, Inc.

Copart, Inc.

Copart, Inc. Historical Data

- Last 30 Years Annual Avg 26.96%

- CAGR 21.33%

Data Source: Yahoo

Performance

Copart, Inc. historical chart

Copart, Inc. Dividend History

Data Source: Yahoo

Copart, Inc. Split History

Data Source: Yahoo

Copart, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Copart, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Copart, Inc.
Copart, Inc.