- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 2.23%

- CAGR 5.31%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			-4.81% 1.98	-2.53% 1.93	2.07% 1.97	-7.61% 1.82	7.14% 1.95	-5.64% 1.84	10.33% 2.03	-0.49% 2.02	-6.93% 1.88	0.00% 1.88		1.98
1974	12.77% 2.12	6.60% 2.26	-8.85% 2.06	8.25% 2.23	-13.00% 1.94	-10.82% 1.73	-2.89% 1.68	-7.14% 1.56	-7.05% 1.45	16.55% 1.69	-1.18% 1.67	2.99% 1.72	-8.51%	2.09
1975	19.19% 2.05	-4.88% 1.95	-0.51% 1.94	-5.15% 1.84	4.89% 1.93	6.74% 2.06	-1.46% 2.03	-2.96% 1.97	-7.11% 1.83	14.75% 2.1	-2.38% 2.05	1.95% 2.09	21.51%	2.20
1976	4.78% 2.19	-2.74% 2.13	-0.47% 2.12	-6.60% 1.98	0.00% 1.98	-1.52% 1.95	10.77% 2.16	-3.24% 2.09	0.48% 2.1	1.90% 2.14	4.21% 2.23	10.31% 2.46	17.70%	2.32
1977	-5.69% 2.32	3.88% 2.41	-2.90% 2.34	1.71% 2.38	-1.68% 2.34	2.56% 2.4	-0.42% 2.39	-4.60% 2.28	-0.44% 2.27	1.32% 2.3	-2.61% 2.24	-5.80% 2.11	-14.23%	2.44
1978	-5.69% 1.99	3.02% 2.05	-1.46% 2.02	2.97% 2.08	2.88% 2.14	-2.34% 2.09	4.31% 2.18	6.42% 2.32	-6.03% 2.18	-0.92% 2.16	-5.09% 2.05	3.41% 2.12	0.47%	2.57
1979	3.30% 2.19	-4.57% 2.09	0.48% 2.1	0.48% 2.11	1.90% 2.15	-1.86% 2.11	-4.27% 2.02	2.48% 2.07	-0.97% 2.05	-9.27% 1.86	-2.15% 1.82	3.30% 1.88	-11.32%	2.71
1980	3.72% 1.95	-10.26% 1.75	-4.57% 1.67	2.99% 1.72	2.91% 1.77	5.08% 1.86	1.08% 1.88	1.60% 1.91	-2.62% 1.86	10.22% 2.05	-11.71% 1.81	7.18% 1.94	3.19%	2.85
1981	5.67% 2.05	-6.34% 1.92	3.65% 1.99	-1.01% 1.97	-8.12% 1.81	-0.55% 1.8	-1.11% 1.78	-6.74% 1.66	0.00% 1.66	1.20% 1.68	3.57% 1.74	2.87% 1.79	-7.73%	3.00
1982	20.11% 2.15	-4.65% 2.05	4.39% 2.14	6.54% 2.28	-4.82% 2.17	9.68% 2.38	-9.66% 2.15	6.98% 2.3	1.74% 2.34	10.68% 2.59	0.00% 2.59	16.60% 3.02	68.72%	3.16
1983	-2.98% 2.93	-4.78% 2.79	4.30% 2.91	-3.44% 2.81	8.54% 3.05	4.59% 3.19	-2.51% 3.11	8.04% 3.36	0.89% 3.39	6.19% 3.6	2.50% 3.69	3.25% 3.81	26.16%	3.33
1984	3.41% 3.94	-6.09% 3.7	2.70% 3.8	-0.53% 3.78	-6.88% 3.52	11.08% 3.91	-3.58% 3.77	3.18% 3.89	9.25% 4.25	2.59% 4.36	-2.52% 4.25	2.12% 4.34	13.91%	3.51
1985	-10.60% 3.88	8.25% 4.2	7.38% 4.51	-9.98% 4.06	17.49% 4.77	0.63% 4.8	-2.92% 4.66	0.21% 4.67	4.07% 4.86	5.35% 5.12	32.23% 6.77	-8.86% 6.17	42.17%	3.70
1986	-4.70% 5.88	10.54% 6.5	7.69% 7	-2.43% 6.83	6.15% 7.25	11.86% 8.11	-2.34% 7.92	4.55% 8.28	-17.15% 6.86	14.14% 7.83	-3.58% 7.55	-5.70% 7.12	15.40%	3.90
1987	3.37% 7.36	6.52% 7.84	10.20% 8.64	-4.51% 8.25	-4.73% 7.86	6.36% 8.36	-0.36% 8.33	-0.36% 8.3	-2.29% 8.11	-16.40% 6.78	-4.42% 6.48	7.56% 6.97	-2.11%	4.11
1988	-1.29% 6.88	7.70% 7.41	-7.69% 6.84	-3.22% 6.62	0.00% 6.62	-4.23% 6.34	3.94% 6.59	2.43% 6.75	10.67% 7.47	9.64% 8.19	-3.42% 7.91	-0.38% 7.88	13.06%	4.33
1989	1.90% 8.03	0.37% 8.06	3.10% 8.31	26.35% 10.5	5.33% 11.06	12.75% 12.47	17.24% 14.62	-14.50% 12.5	-3.52% 12.06	-9.29% 10.94	14.26% 12.5	17.28% 14.66	86.04%	4.56
1990	-18.76% 11.91	-0.59% 11.84	8.45% 12.84	-1.17% 12.69	6.15% 13.47	6.24% 14.31	-6.78% 13.34	-5.40% 12.62	-9.59% 11.41	8.50% 12.38	15.11% 14.25	2.60% 14.62	-0.27%	4.80
1991	3.69% 15.16	17.28% 17.78	10.57% 19.66	4.58% 20.56	-5.45% 19.44	-4.99% 18.47	7.96% 19.94	5.47% 21.03	-10.70% 18.78	2.98% 19.34	0.36% 19.41	9.48% 21.25	45.35%	5.05
1992	-11.15% 18.88	-0.69% 18.75	-4.00% 18	-3.83% 17.31	-0.69% 17.19	5.06% 18.06	4.87% 18.94	-2.32% 18.5	10.49% 20.44	1.52% 20.75	4.82% 21.75	-3.17% 21.06	-0.89%	5.32
1993	-2.66% 20.5	3.37% 21.19	4.72% 22.19	-12.98% 19.31	3.26% 19.94	-1.60% 19.62	-8.56% 17.94	10.09% 19.75	-2.53% 19.25	8.10% 20.81	2.11% 21.25	-3.53% 20.5	-2.66%	5.60
1994	-5.46% 19.38	8.67% 21.06	-5.32% 19.94	-1.60% 19.62	-6.01% 18.44	-6.78% 17.19	7.62% 18.5	4.76% 19.38	1.91% 19.75	4.41% 20.62	4.27% 21.5	2.33% 22	7.32%	5.90
1995	-1.73% 21.62	4.95% 22.69	6.61% 24.19	5.91% 25.62	-4.14% 24.56	-0.24% 24.5	-4.57% 23.38	-2.14% 22.88	9.79% 25.12	4.26% 26.19	6.68% 27.94	7.37% 30	36.36%	6.21
1996	5.63% 31.69	-2.56% 30.88	-1.42% 30.44	2.66% 31.25	3.20% 32.25	9.30% 35.25	-3.72% 33.94	-4.07% 32.56	19.78% 39	2.56% 40	3.28% 41.31	-2.88% 40.12	33.73%	6.54
1997	3.44% 41.5	8.58% 45.06	2.93% 46.38	10.22% 51.12	-10.02% 46	8.70% 50	3.76% 51.88	-10.60% 46.38	5.65% 49	5.22% 51.56	8.61% 56	3.79% 58.12	44.87%	6.89
1998	-7.95% 53.5	8.52% 58.06	-2.26% 56.75	-9.59% 51.31	6.22% 54.5	-2.53% 53.12	1.66% 54	-6.70% 50.38	-0.38% 50.19	6.22% 53.31	7.15% 57.12	-3.71% 55	-5.37%	7.26
1999	-14.65% 46.94	-14.38% 40.19	1.24% 40.69	0.15% 40.75	8.59% 44.25	4.81% 46.38	-5.13% 44	0.43% 44.19	-11.47% 39.12	15.03% 45	-0.84% 44.62	-13.29% 38.69	-29.65%	7.65
2000	-18.74% 31.44	-9.73% 28.38	8.35% 30.75	-15.45% 26	19.23% 31	-6.06% 29.12	-9.00% 26.5	-4.23% 25.38	1.97% 25.88	13.02% 29.25	14.12% 33.38	3.71% 34.62	-10.52%	8.06
2001	-4.97% 32.9	-9.03% 29.93	-0.20% 29.87	1.91% 30.44	-2.96% 29.54	-12.83% 25.75	6.25% 27.36	3.03% 28.19	-0.67% 28	0.86% 28.24	3.79% 29.31	1.91% 29.87	-13.72%	8.49
2002	-4.75% 28.45	-6.01% 26.74	0.22% 26.8	3.02% 27.61	2.32% 28.25	-2.09% 27.66	-15.76% 23.3	-0.64% 23.15	-4.62% 22.08	-4.53% 21.08	14.56% 24.15	-2.82% 23.47	-21.43%	8.94
2003	2.13% 23.97	-13.48% 20.74	1.25% 21	4.90% 22.03	13.25% 24.95	-1.80% 24.5	-1.43% 24.15	0.21% 24.2	9.50% 26.5	-2.19% 25.92	-1.20% 25.61	4.65% 26.8	14.19%	9.41
2004	-1.75% 26.33	6.19% 27.96	-2.47% 27.27	1.32% 27.63	-7.67% 25.51	5.37% 26.88	-4.80% 25.59	1.45% 25.96	1.27% 26.29	2.09% 26.84	6.30% 28.53	4.77% 29.89	11.53%	9.91
2005	-1.91% 29.32	-5.53% 27.7	4.77% 29.02	2.48% 29.74	4.34% 31.03	-0.84% 30.77	0.26% 30.85	-4.70% 29.4	1.19% 29.75	-2.18% 29.1	3.81% 30.21	-1.46% 29.77	-0.40%	10.44
2006	0.54% 29.93	4.01% 31.13	4.08% 32.4	-0.80% 32.14	9.49% 35.19	5.46% 37.11	-1.16% 36.68	2.43% 37.57	-2.85% 36.5	2.41% 37.38	1.85% 38.07	2.15% 38.89	30.63%	10.99
2007	-1.05% 38.48	6.19% 40.86	-4.67% 38.95	0.39% 39.1	1.53% 39.7	-2.24% 38.81	-5.10% 36.83	2.50% 37.75	-1.99% 37	-0.05% 36.98	-0.70% 36.72	-2.70% 35.73	-8.13%	11.57
2008	-11.67% 31.56	2.31% 32.29	5.14% 33.95	2.50% 34.8	-3.79% 33.48	-0.06% 33.46	8.73% 36.38	1.18% 36.81	4.86% 38.6	-1.68% 37.95	-15.55% 32.05	-6.37% 30.01	-16.01%	12.18
2009	1.20% 30.37	-11.85% 26.77	2.20% 27.36	-5.99% 25.72	7.78% 27.72	6.13% 29.42	5.47% 31.03	1.06% 31.36	4.02% 32.62	-2.67% 31.75	10.14% 34.97	-3.35% 33.8	12.63%	12.83
2010	-2.04% 33.11	0.66% 33.33	6.06% 35.35	1.44% 35.86	-0.14% 35.81	0.06% 35.83	0.20% 35.9	3.79% 37.26	-4.05% 35.75	1.40% 36.25	-6.48% 33.9	2.51% 34.75	2.81%	13.51
2011	-1.76% 34.14	-1.41% 33.66	-1.63% 33.11	1.45% 33.59	3.45% 34.75	-0.58% 34.55	-4.34% 33.05	-3.57% 31.87	1.57% 32.37	2.72% 33.25	-1.95% 32.6	1.96% 33.24	-4.35%	14.23
2012	-4.63% 31.7	5.11% 33.32	1.59% 33.85	-0.06% 33.83	-6.30% 31.7	5.30% 33.38	-0.81% 33.11	6.13% 35.14	-0.91% 34.82	1.29% 35.27	4.20% 36.75	-5.06% 34.89	4.96%	14.99
2013	5.22% 36.71	12.12% 41.16	10.20% 45.36	2.31% 46.41	-7.76% 42.81	4.63% 44.79	4.49% 46.8	-7.74% 43.18	-5.72% 40.71	4.57% 42.57	-9.02% 38.73	11.75% 43.28	24.05%	15.79
2014	-4.78% 41.21	5.10% 43.31	3.63% 44.88	1.36% 45.49	0.90% 45.9	-0.20% 45.81	-9.21% 41.59	7.77% 44.82	-4.66% 42.73	3.37% 44.17	2.51% 45.28	-2.83% 44	1.66%	16.63
2015	3.95% 45.74	1.86% 46.59	-0.09% 46.55	-3.95% 44.71	8.12% 48.34	-1.43% 47.65	3.48% 49.31	-2.68% 47.99	5.61% 50.68	0.22% 50.79	2.85% 52.24	0.59% 52.55	19.43%	17.51
2016	7.35% 56.41	9.47% 61.75	3.30% 63.79	-3.26% 61.71	-1.85% 60.57	9.84% 66.53	-6.40% 62.27	-2.49% 60.72	-9.91% 54.7	-0.66% 54.34	4.69% 56.89	6.29% 60.47	15.07%	18.44
2017	2.91% 62.23	-4.63% 59.35	-3.56% 57.24	0.52% 57.54	0.19% 57.65	-9.54% 52.15	1.30% 52.83	-12.55% 46.2	1.34% 46.82	1.17% 47.37	4.07% 49.3	-2.41% 48.11	-20.44%	19.42
2018	-3.24% 46.55	-7.52% 43.05	0.60% 43.31	-5.84% 40.78	-17.51% 33.64	20.51% 40.54	0.89% 40.9	-3.55% 39.45	-7.15% 36.63	2.13% 37.41	4.78% 39.2	-15.84% 32.99	-31.43%	20.45
2019	7.40% 35.43	1.67% 36.02	5.86% 38.13	1.47% 38.69	-6.15% 36.31	10.36% 40.07	3.17% 41.34	8.85% 45	4.27% 46.92	-1.30% 46.31	0.56% 46.57	6.12% 49.42	49.80%	21.54
2020	-2.08% 48.39	-6.76% 45.12	2.30% 46.16	8.28% 49.98	2.00% 50.98	-2.65% 49.63	-0.12% 49.57	6.13% 52.61	-8.06% 48.37	-3.51% 46.67	7.18% 50.02	-3.34% 48.35	-2.17%	22.68
2021	-0.50% 48.11	-5.47% 45.48	10.53% 50.27	-5.01% 47.75	1.93% 48.67	-6.33% 45.59	-4.10% 43.72	-4.55% 41.73	0.19% 41.81	-4.45% 39.95	0.95% 40.33	7.76% 43.46	-10.11%	23.88
2022	1.52% 44.12	1.93% 44.97	-0.89% 44.57	5.95% 47.22	1.46% 47.91	0.29% 48.05	2.71% 49.35	2.09% 50.38	-6.47% 47.12	12.29% 52.91	1.44% 53.67	5.74% 56.75	30.58%	25.15
2023	-8.49% 51.93	1.14% 52.52	4.68% 54.98	-1.24% 54.3	-6.91% 50.55	-9.57% 45.71	0.24% 45.82	-8.99% 41.7	-1.49% 41.08	-1.63% 40.41	-0.57% 40.18	7.59% 43.23	-23.82%	26.49
2024	3.24% 44.63	-4.46% 42.64	4.24% 44.45	2.83% 45.71	-2.91% 44.38	1.83% 45.19	3.70% 46.86	6.10% 49.72	-1.61% 48.92	-4.64% 46.65	-0.96% 46.2	-9.35% 41.88	-3.12%	27.90
2025	-7.43% 38.77	3.33% 40.06	-0.35% 39.92	-8.67% 36.46	-6.64% 34.04	-9.96% 30.65	4.14% 31.92	0.03% 31.93	-1.10% 31.58	-4.59% 30.13	-0.23% 30.06		-28.22%	29.38

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.39	02 Oct 2025
Cash Dividend	0.39	03 Jul 2025
Cash Dividend	0.39	03 Apr 2025
Cash Dividend	0.39	02 Jan 2025
Cash Dividend	0.37	03 Oct 2024
Cash Dividend	0.37	03 Jul 2024
Cash Dividend	0.37	03 Apr 2024
Cash Dividend	0.37	03 Jan 2024
Cash Dividend	0.37	04 Oct 2023
Cash Dividend	0.37	05 Jul 2023
Cash Dividend	0.37	05 Apr 2023
Cash Dividend	0.37	04 Jan 2023
Cash Dividend	0.37	05 Oct 2022
Cash Dividend	0.37	06 Jul 2022
Cash Dividend	0.37	06 Apr 2022
Cash Dividend	0.37	05 Jan 2022
Cash Dividend	0.37	06 Oct 2021
Cash Dividend	0.37	13 Jul 2021
Cash Dividend	0.37	07 Apr 2021
Cash Dividend	0.37	07 Jan 2021
Cash Dividend	0.35	07 Oct 2020
Cash Dividend	0.35	14 Jul 2020
Cash Dividend	0.35	08 Apr 2020
Cash Dividend	0.35	07 Jan 2020
Cash Dividend	0.35	09 Oct 2019
Cash Dividend	0.35	11 Jul 2019
Cash Dividend	0.35	10 Apr 2019
Cash Dividend	0.35	08 Jan 2019
Cash Dividend	0.35	11 Oct 2018
Cash Dividend	0.35	12 Jul 2018
Cash Dividend	0.35	10 Apr 2018
Cash Dividend	0.35	09 Jan 2018
Cash Dividend	0.35	12 Oct 2017
Cash Dividend	0.35	11 Jul 2017
Cash Dividend	0.35	10 Apr 2017
Cash Dividend	0.35	09 Jan 2017
Cash Dividend	0.35	07 Oct 2016
Cash Dividend	0.31	07 Jul 2016
Cash Dividend	0.31	07 Apr 2016
Cash Dividend	0.31	07 Jan 2016
Cash Dividend	0.31	09 Oct 2015
Cash Dividend	0.31	09 Jul 2015
Cash Dividend	0.31	09 Apr 2015
Cash Dividend	0.31	08 Jan 2015
Cash Dividend	0.31	08 Oct 2014
Cash Dividend	0.31	03 Jul 2014
Cash Dividend	0.31	04 Apr 2014
Cash Dividend	0.31	03 Jan 2014
Cash Dividend	0.31	04 Oct 2013
Cash Dividend	0.29	03 Jul 2013
Cash Dividend	0.58	12 Dec 2012
Cash Dividend	0.29	04 Oct 2012
Cash Dividend	0.29	05 Jul 2012
Cash Dividend	0.29	04 Apr 2012
Cash Dividend	0.29	22 Dec 2011
Cash Dividend	0.29	06 Oct 2011
Cash Dividend	0.29	07 Jul 2011
Cash Dividend	0.29	07 Apr 2011
Cash Dividend	0.29	22 Dec 2010
Cash Dividend	0.28	07 Oct 2010
Cash Dividend	0.28	01 Jul 2010
Cash Dividend	0.28	31 Mar 2010
Cash Dividend	0.28	28 Dec 2009
Cash Dividend	0.25	01 Oct 2009
Cash Dividend	0.25	01 Jul 2009
Cash Dividend	0.25	02 Apr 2009
Cash Dividend	0.25	18 Dec 2008
Cash Dividend	0.25	02 Oct 2008
Cash Dividend	0.22	02 Jul 2008
Cash Dividend	0.22	03 Apr 2008
Cash Dividend	0.22	27 Dec 2007
Cash Dividend	0.22	04 Oct 2007
Cash Dividend	0.20	05 Jul 2007
Cash Dividend	0.20	04 Apr 2007
Cash Dividend	0.20	28 Dec 2006
Cash Dividend	0.20	04 Oct 2006
Cash Dividend	0.18	06 Jul 2006
Cash Dividend	0.18	06 Apr 2006
Cash Dividend	0.18	28 Dec 2005
Cash Dividend	0.18	05 Oct 2005
Cash Dividend	0.17	07 Jul 2005
Cash Dividend	0.17	07 Apr 2005
Cash Dividend	0.17	30 Dec 2004
Cash Dividend	0.17	06 Oct 2004
Cash Dividend	0.16	08 Jul 2004
Cash Dividend	0.16	07 Apr 2004
Cash Dividend	0.16	30 Dec 2003
Cash Dividend	0.16	08 Oct 2003
Cash Dividend	0.16	02 Jul 2003
Cash Dividend	0.16	09 Apr 2003
Cash Dividend	0.16	31 Dec 2002
Cash Dividend	0.16	09 Oct 2002
Cash Dividend	0.16	02 Jul 2002
Cash Dividend	0.16	10 Apr 2002
Cash Dividend	0.16	02 Jan 2002
Cash Dividend	0.16	03 Oct 2001
Cash Dividend	0.22	03 Jul 2001
Cash Dividend	0.22	04 Apr 2001
Cash Dividend	0.22	03 Jan 2001
Cash Dividend	0.22	04 Oct 2000
Cash Dividend	0.22	05 Jul 2000
Cash Dividend	0.22	05 Apr 2000
Cash Dividend	0.22	05 Jan 2000
Cash Dividend	0.22	06 Oct 1999
Cash Dividend	0.23	07 Jul 1999
Cash Dividend	0.22	07 Apr 1999
Cash Dividend	0.22	06 Jan 1999
Cash Dividend	0.21	07 Oct 1998
Cash Dividend	0.21	08 Jul 1998
Cash Dividend	0.21	07 Apr 1998
Cash Dividend	2.53	31 Mar 1998
Cash Dividend	0.21	31 Dec 1997
Cash Dividend	0.19	08 Oct 1997
Cash Dividend	0.19	08 Jul 1997
Cash Dividend	0.19	08 Apr 1997
Cash Dividend	0.19	06 Jan 1997
Cash Dividend	0.17	07 Oct 1996
Cash Dividend	0.17	08 Jul 1996
Cash Dividend	0.17	08 Apr 1996
Cash Dividend	0.17	10 Jan 1996
Cash Dividend	0.16	11 Oct 1995
Cash Dividend	0.16	05 Jul 1995
Cash Dividend	0.16	03 Apr 1995
Cash Dividend	0.16	30 Dec 1994
Cash Dividend	0.14	30 Sep 1994
Cash Dividend	0.14	30 Jun 1994
Cash Dividend	0.07	31 Mar 1994
Cash Dividend	0.14	03 Jan 1994
Cash Dividend	0.12	01 Oct 1993
Cash Dividend	0.12	01 Jul 1993
Cash Dividend	0.12	02 Apr 1993
Cash Dividend	0.11	31 Dec 1992
Cash Dividend	0.10	01 Oct 1992
Cash Dividend	0.10	01 Jul 1992
Cash Dividend	0.10	02 Apr 1992
Cash Dividend	0.09	03 Jan 1992
Cash Dividend	0.07	03 Oct 1991
Cash Dividend	0.07	03 Jul 1991
Cash Dividend	0.07	04 Apr 1991
Cash Dividend	0.07	03 Jan 1991
Cash Dividend	0.06	03 Oct 1990
Cash Dividend	0.06	03 Jul 1990
Cash Dividend	0.06	03 Apr 1990
Cash Dividend	0.06	03 Jan 1990
Cash Dividend	0.06	03 Oct 1989
Cash Dividend	0.06	30 Jun 1989
Cash Dividend	0.06	04 Apr 1989
Cash Dividend	0.06	29 Dec 1988
Cash Dividend	0.05	28 Sep 1988
Cash Dividend	0.05	28 Jun 1988
Cash Dividend	0.05	29 Mar 1988
Cash Dividend	0.05	31 Dec 1987
Cash Dividend	0.05	30 Sep 1987
Cash Dividend	0.05	30 Jun 1987
Cash Dividend	0.05	01 Apr 1987
Cash Dividend	0.05	02 Jan 1987
Cash Dividend	0.04	01 Oct 1986
Cash Dividend	0.04	01 Jul 1986
Cash Dividend	0.04	02 Apr 1986
Cash Dividend	0.04	03 Jan 1986
Cash Dividend	0.04	02 Oct 1985
Cash Dividend	0.04	02 Jul 1985
Cash Dividend	0.02	04 Apr 1973

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	18 Mar 1997
Split	2:1	24 Dec 1991
Split	2:1	23 Dec 1987
Split	2:1	01 Aug 1985

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	30.06	30.04	30.59	30.00	0.27	0.91%
04 Nov 2025	29.79	29.96	30.30	29.61	-0.12	-0.40%
03 Nov 2025	29.91	29.97	30.05	29.63	-0.22	-0.73%
31 Oct 2025	30.13	30.09	30.34	29.73	-0.16	-0.53%
30 Oct 2025	30.29	30.05	30.56	29.96	0.31	1.03%
29 Oct 2025	29.98	30.79	30.85	29.93	-0.96	-3.10%
28 Oct 2025	30.94	31.25	31.47	30.85	-0.45	-1.43%
27 Oct 2025	31.39	30.94	31.42	30.90	0.46	1.49%
24 Oct 2025	30.93	31.25	31.28	30.79	-0.12	-0.39%
23 Oct 2025	31.05	31.22	31.41	30.86	-0.33	-1.05%
22 Oct 2025	31.38	31.07	31.73	31.01	0.31	1.00%
21 Oct 2025	31.07	31.03	31.24	30.89	0.05	0.16%
20 Oct 2025	31.02	30.98	31.14	30.76	0.16	0.52%
17 Oct 2025	30.86	30.90	31.08	30.61	0.15	0.49%
16 Oct 2025	30.71	30.15	30.98	30.15	0.56	1.86%
15 Oct 2025	30.15	30.09	30.39	29.89	-0.19	-0.63%
14 Oct 2025	30.34	29.83	30.38	29.69	0.54	1.81%
13 Oct 2025	29.80	30.28	30.57	29.75	-0.59	-1.94%
10 Oct 2025	30.39	29.91	30.52	29.90	0.50	1.67%
09 Oct 2025	29.89	30.50	30.60	29.82	-0.60	-1.97%
08 Oct 2025	30.49	31.05	31.05	30.47	-0.62	-1.99%
07 Oct 2025	31.11	31.35	31.47	30.82	-0.18	-0.58%
06 Oct 2025	31.29	31.61	31.75	30.96	-0.66	-2.07%
03 Oct 2025	31.95	31.63	32.09	31.57	0.35	1.11%
02 Oct 2025	31.60	31.47	31.85	31.25	-0.39	-1.22%
01 Oct 2025	31.99	31.78	32.22	31.42	0.41	1.30%
30 Sep 2025	31.58	30.99	31.87	30.95	0.71	2.30%
29 Sep 2025	30.87	32.08	32.10	30.75	-1.21	-3.77%
26 Sep 2025	32.08	32.20	32.72	31.97	-0.13	-0.40%
25 Sep 2025	32.21	33.74	33.81	32.19	-1.52	-4.51%
24 Sep 2025	33.73	33.77	34.17	33.40	-0.02	-0.06%
23 Sep 2025	33.75	33.24	33.84	33.16	0.51	1.53%
22 Sep 2025	33.24	33.34	33.50	32.92	-0.19	-0.57%
19 Sep 2025	33.43	33.78	33.78	33.36	-0.14	-0.42%
18 Sep 2025	33.57	32.81	33.82	32.74	0.64	1.94%
17 Sep 2025	32.93	33.61	34.00	32.86	-0.63	-1.88%
16 Sep 2025	33.56	32.96	33.72	32.82	0.69	2.10%
15 Sep 2025	32.87	33.23	33.33	32.69	-0.36	-1.08%
12 Sep 2025	33.23	33.60	33.73	33.11	-0.53	-1.57%
11 Sep 2025	33.76	33.66	34.08	33.38	0.27	0.81%
10 Sep 2025	33.49	33.55	33.65	32.74	-0.25	-0.74%
09 Sep 2025	33.74	33.64	33.96	33.48	-0.16	-0.47%
08 Sep 2025	33.90	33.97	34.06	33.34	-0.13	-0.38%
05 Sep 2025	34.03	32.76	34.06	32.70	1.37	4.19%
04 Sep 2025	32.66	33.74	33.74	32.60	-1.07	-3.17%
03 Sep 2025	33.73	32.74	33.77	32.25	2.27	7.22%
02 Sep 2025	31.46	32.03	32.42	31.18	-0.47	-1.47%
29 Aug 2025	31.93	31.73	32.06	31.57	0.29	0.92%
28 Aug 2025	31.64	32.13	32.19	31.12	-0.45	-1.40%
27 Aug 2025	32.09	31.95	32.30	31.87	0.12	0.38%
26 Aug 2025	31.97	32.39	32.48	31.85	-0.55	-1.69%
25 Aug 2025	32.52	33.05	33.12	32.47	-0.62	-1.87%
22 Aug 2025	33.14	32.73	33.28	32.66	0.57	1.75%
21 Aug 2025	32.57	32.15	32.61	31.83	0.18	0.56%
20 Aug 2025	32.39	32.80	33.41	32.34	-0.30	-0.92%
19 Aug 2025	32.69	32.45	32.84	32.31	0.35	1.08%
18 Aug 2025	32.34	32.61	32.73	32.24	-0.17	-0.52%
15 Aug 2025	32.51	32.43	32.68	32.14	0.11	0.34%
14 Aug 2025	32.40	32.45	32.55	31.82	-0.14	-0.43%
13 Aug 2025	32.54	32.04	32.81	31.77	0.44	1.37%
12 Aug 2025	32.10	32.16	32.56	31.92	-0.01	-0.03%
11 Aug 2025	32.11	32.51	32.75	31.40	-0.33	-1.02%
08 Aug 2025	32.44	32.92	33.08	32.35	-0.47	-1.43%
07 Aug 2025	32.91	32.65	33.07	32.45	0.22	0.67%
06 Aug 2025	32.69	32.63	32.94	32.42	0.06	0.18%
05 Aug 2025	32.63	32.31	32.79	32.17	0.34	1.05%
04 Aug 2025	32.29	32.21	32.66	32.00	-0.04	-0.12%
01 Aug 2025	32.33	32.20	32.55	31.91	0.41	1.28%
31 Jul 2025	31.92	31.70	32.30	31.51	-0.17	-0.53%
30 Jul 2025	32.09	32.90	33.17	31.80	-0.76	-2.31%
29 Jul 2025	32.85	32.22	33.05	32.22	0.61	1.89%
28 Jul 2025	32.24	32.47	32.52	31.94	-0.42	-1.29%
25 Jul 2025	32.66	32.75	32.80	32.21	-0.10	-0.31%
24 Jul 2025	32.76	33.19	33.50	32.74	-0.55	-1.65%
23 Jul 2025	33.31	32.39	33.50	32.38	1.10	3.42%
22 Jul 2025	32.21	30.98	32.39	30.89	1.42	4.61%
21 Jul 2025	30.79	31.10	31.55	30.70	-0.19	-0.61%
18 Jul 2025	30.98	31.36	31.46	30.94	-0.32	-1.02%
17 Jul 2025	31.30	31.07	31.53	30.93	0.34	1.10%
16 Jul 2025	30.96	30.50	30.99	30.34	0.55	1.81%
15 Jul 2025	30.41	30.68	30.82	30.30	-0.30	-0.98%
14 Jul 2025	30.71	31.20	31.41	30.53	-0.53	-1.70%
11 Jul 2025	31.24	30.39	31.33	30.02	0.75	2.46%
10 Jul 2025	30.49	30.29	30.79	29.39	-0.25	-0.81%
09 Jul 2025	30.74	31.07	31.13	30.22	-0.30	-0.97%
08 Jul 2025	31.04	30.71	31.20	30.27	0.23	0.75%
07 Jul 2025	30.81	31.21	31.24	30.51	-0.44	-1.41%
03 Jul 2025	31.25	31.63	31.80	31.13	-0.69	-2.16%
02 Jul 2025	31.94	31.73	32.05	31.47	0.25	0.79%
01 Jul 2025	31.69	30.65	32.38	30.65	1.04	3.39%
30 Jun 2025	30.65	30.77	30.94	30.47	-0.14	-0.45%
27 Jun 2025	30.79	31.08	31.17	30.61	-0.17	-0.55%
26 Jun 2025	30.96	31.28	31.63	30.91	-0.22	-0.71%
25 Jun 2025	31.18	32.01	32.01	31.17	-0.99	-3.08%
24 Jun 2025	32.17	32.06	32.31	31.93	0.16	0.50%
23 Jun 2025	32.01	31.91	32.25	31.62	0.17	0.53%
20 Jun 2025	31.84	31.92	32.20	31.67	-0.01	-0.03%
18 Jun 2025	31.85	31.75	32.17	31.58	0.03	0.09%
17 Jun 2025	31.82	32.15	32.40	31.81	-0.44	-1.36%
16 Jun 2025	32.26	32.97	32.97	31.82	-0.53	-1.62%
13 Jun 2025	32.79	33.23	33.58	32.73	-0.53	-1.59%
12 Jun 2025	33.32	33.39	33.42	32.83	-0.08	-0.24%
11 Jun 2025	33.40	34.12	34.19	33.35	-0.67	-1.97%
10 Jun 2025	34.07	34.26	34.44	33.83	-0.20	-0.58%
09 Jun 2025	34.27	34.48	34.56	34.05	-0.21	-0.61%
06 Jun 2025	34.48	34.33	34.66	34.13	0.36	1.06%
05 Jun 2025	34.12	34.24	34.24	33.92	-0.16	-0.47%
04 Jun 2025	34.28	34.35	34.59	34.02	0.02	0.06%
03 Jun 2025	34.26	34.01	34.42	33.44	0.01	0.03%
02 Jun 2025	34.25	34.85	35.00	33.70	0.21	0.62%
30 May 2025	34.04	34.22	34.38	33.98	-0.13	-0.38%
29 May 2025	34.17	33.73	34.18	33.53	0.38	1.12%
28 May 2025	33.79	34.38	34.60	33.75	-0.55	-1.60%
27 May 2025	34.34	33.73	34.48	33.70	0.84	2.51%
23 May 2025	33.50	34.05	34.06	32.95	-0.61	-1.79%
22 May 2025	34.11	34.21	34.32	33.76	-0.12	-0.35%
21 May 2025	34.23	35.71	35.72	34.21	-1.46	-4.09%
20 May 2025	35.69	35.47	36.03	35.41	0.21	0.59%
19 May 2025	35.48	35.46	35.58	35.19	-0.04	-0.11%
16 May 2025	35.52	35.00	35.61	34.86	0.56	1.60%
15 May 2025	34.96	34.51	35.04	34.35	0.65	1.89%
14 May 2025	34.31	35.11	35.14	34.27	-0.87	-2.47%
13 May 2025	35.18	35.97	36.01	34.86	-0.76	-2.11%
12 May 2025	35.94	35.33	36.16	35.18	0.62	1.76%
09 May 2025	35.32	35.48	35.70	35.27	-0.26	-0.73%
08 May 2025	35.58	35.41	35.81	35.09	0.29	0.82%
07 May 2025	35.29	35.63	35.63	35.09	-0.22	-0.62%
06 May 2025	35.51	35.49	35.60	35.21	-0.07	-0.20%
05 May 2025	35.58	35.89	35.91	35.36	-0.28	-0.78%
02 May 2025	35.86	35.99	36.27	35.66	-0.03	-0.08%
01 May 2025	35.89	36.00	36.21	35.58	-0.57	-1.56%
30 Apr 2025	36.46	36.34	36.65	35.79	0.42	1.17%
29 Apr 2025	36.04	35.75	36.12	35.35	0.20	0.56%
28 Apr 2025	35.84	36.30	36.50	35.71	-0.45	-1.24%
25 Apr 2025	36.29	36.80	36.80	35.85	-0.43	-1.17%
24 Apr 2025	36.72	37.47	37.55	36.65	-0.78	-2.08%
23 Apr 2025	37.50	37.63	37.87	37.16	-0.38	-1.00%
22 Apr 2025	37.88	37.74	38.27	37.41	0.31	0.83%
21 Apr 2025	37.57	37.50	37.69	37.25	0.04	0.11%
17 Apr 2025	37.53	36.99	37.71	36.66	0.68	1.85%
16 Apr 2025	36.85	38.00	38.14	36.74	-0.87	-2.31%
15 Apr 2025	37.72	38.99	38.99	37.52	-1.17	-3.01%
14 Apr 2025	38.89	38.04	39.04	37.95	0.75	1.97%
11 Apr 2025	38.14	37.95	38.65	37.23	0.36	0.95%
10 Apr 2025	37.78	38.00	38.51	37.14	-0.47	-1.23%
09 Apr 2025	38.25	36.32	38.35	36.02	1.43	3.88%
08 Apr 2025	36.82	38.50	38.75	36.48	-1.27	-3.33%
07 Apr 2025	38.09	37.87	39.25	37.75	-0.70	-1.80%
04 Apr 2025	38.79	39.92	40.44	38.62	-1.03	-2.59%
03 Apr 2025	39.82	39.42	40.33	39.30	0.43	1.09%
02 Apr 2025	39.39	39.96	40.19	39.17	-0.51	-1.28%
01 Apr 2025	39.90	40.05	40.15	39.20	-0.02	-0.05%
31 Mar 2025	39.92	40.02	40.59	39.86	0.20	0.50%
28 Mar 2025	39.72	39.85	40.16	39.57	0.14	0.35%
27 Mar 2025	39.58	39.50	39.67	39.25	0.44	1.12%
26 Mar 2025	39.14	38.18	39.28	38.18	0.96	2.51%
25 Mar 2025	38.18	38.26	38.44	37.83	0.13	0.34%
24 Mar 2025	38.05	37.98	38.48	37.83	-0.03	-0.08%
21 Mar 2025	38.08	38.03	38.47	37.86	0.10	0.26%
20 Mar 2025	37.98	38.50	38.62	37.75	-0.52	-1.35%
19 Mar 2025	38.50	38.10	38.65	37.81	-0.30	-0.77%
18 Mar 2025	38.80	39.05	39.34	38.64	-0.21	-0.54%
17 Mar 2025	39.01	38.32	39.37	38.32	0.59	1.54%
14 Mar 2025	38.42	38.30	38.64	38.08	-0.05	-0.13%
13 Mar 2025	38.47	38.66	39.20	38.14	-0.11	-0.29%
12 Mar 2025	38.58	39.19	39.43	38.24	-1.38	-3.45%
11 Mar 2025	39.96	41.99	42.21	39.91	-2.08	-4.95%
10 Mar 2025	42.04	42.29	43.85	41.99	0.23	0.55%
07 Mar 2025	41.81	39.81	43.65	39.81	2.02	5.08%
06 Mar 2025	39.79	39.01	39.97	39.01	0.61	1.56%
05 Mar 2025	39.18	38.36	39.84	38.07	-1.15	-2.85%
04 Mar 2025	40.33	41.43	42.24	40.10	-0.96	-2.33%
03 Mar 2025	41.29	40.05	41.31	39.83	1.23	3.07%
28 Feb 2025	40.06	40.10	40.79	39.77	0.21	0.53%
27 Feb 2025	39.85	39.93	40.09	39.49	-0.19	-0.47%
26 Feb 2025	40.04	41.20	41.23	39.77	-1.62	-3.89%
25 Feb 2025	41.66	41.30	42.31	41.30	0.33	0.80%
24 Feb 2025	41.33	40.60	41.98	40.31	0.74	1.82%
21 Feb 2025	40.59	39.34	41.04	39.30	1.25	3.18%
20 Feb 2025	39.34	38.51	39.69	38.50	0.70	1.81%
19 Feb 2025	38.64	38.19	38.72	38.02	0.48	1.26%
18 Feb 2025	38.16	38.29	38.60	37.91	-0.44	-1.14%
14 Feb 2025	38.60	38.78	39.19	38.50	-0.01	-0.03%
13 Feb 2025	38.61	38.14	38.64	38.12	0.55	1.45%
12 Feb 2025	38.06	37.46	38.39	37.46	0.11	0.29%
11 Feb 2025	37.95	37.38	38.11	37.13	0.56	1.50%
10 Feb 2025	37.39	37.53	37.58	36.92	-0.14	-0.37%
07 Feb 2025	37.53	37.63	37.67	37.28	0.05	0.13%
06 Feb 2025	37.48	37.80	37.94	37.44	0.19	0.51%
05 Feb 2025	37.29	37.37	37.55	37.01	-0.16	-0.43%
04 Feb 2025	37.45	37.89	38.00	37.16	-0.68	-1.78%
03 Feb 2025	38.13	38.63	38.93	38.01	-0.64	-1.65%
31 Jan 2025	38.77	39.25	39.38	38.57	-0.85	-2.15%
30 Jan 2025	39.62	38.90	39.81	38.51	0.95	2.46%
29 Jan 2025	38.67	39.46	39.62	38.50	-0.68	-1.73%
28 Jan 2025	39.35	39.81	40.01	39.21	-0.64	-1.60%
27 Jan 2025	39.99	39.72	40.64	39.37	1.01	2.59%
24 Jan 2025	38.98	38.59	39.20	38.58	0.39	1.01%
23 Jan 2025	38.59	38.20	38.72	37.99	0.29	0.76%
22 Jan 2025	38.30	38.81	38.91	38.27	-0.76	-1.95%
21 Jan 2025	39.06	38.98	39.46	38.88	0.08	0.21%
17 Jan 2025	38.98	39.28	39.44	38.83	-0.28	-0.71%
16 Jan 2025	39.26	38.46	39.34	38.46	0.57	1.47%
15 Jan 2025	38.69	39.11	39.26	38.52	-0.12	-0.31%
14 Jan 2025	38.81	38.62	38.96	38.40	0.19	0.49%
13 Jan 2025	38.62	37.80	38.90	37.61	0.88	2.33%
10 Jan 2025	37.74	38.86	39.02	37.69	-1.49	-3.80%
08 Jan 2025	39.23	39.96	39.96	38.88	-0.72	-1.80%
07 Jan 2025	39.95	40.50	40.74	39.81	-0.55	-1.36%
06 Jan 2025	40.50	41.65	41.67	40.45	-1.24	-2.97%
03 Jan 2025	41.74	41.94	41.99	41.55	-0.29	-0.69%
02 Jan 2025	42.03	41.81	42.27	41.71	0.15	0.36%
31 Dec 2024	41.88	41.39	41.94	41.36	0.46	1.11%
30 Dec 2024	41.42	41.74	41.81	41.23	-0.39	-0.93%
27 Dec 2024	41.81	41.61	42.07	41.56	0.09	0.22%
26 Dec 2024	41.72	41.63	41.87	41.57	0.08	0.19%
24 Dec 2024	41.64	41.33	41.93	41.23	0.22	0.53%
23 Dec 2024	41.42	41.42	41.66	41.16	-0.08	-0.19%
20 Dec 2024	41.50	41.54	41.84	41.13	-0.08	-0.19%
19 Dec 2024	41.58	41.52	41.99	41.23	-0.08	-0.19%
18 Dec 2024	41.66	42.31	42.50	41.50	-1.39	-3.23%
17 Dec 2024	43.05	42.50	43.38	42.39	0.49	1.15%
16 Dec 2024	42.56	42.80	43.30	42.55	-0.43	-1.00%
13 Dec 2024	42.99	42.80	43.26	42.57	0.07	0.16%
12 Dec 2024	42.92	43.09	43.29	42.71	-0.08	-0.19%
11 Dec 2024	43.00	43.50	43.66	42.87	-0.54	-1.24%
10 Dec 2024	43.54	42.93	43.85	42.79	0.43	1.00%
09 Dec 2024	43.11	42.54	43.75	42.50	0.38	0.89%
06 Dec 2024	42.73	42.56	43.02	42.41	0.10	0.23%
05 Dec 2024	42.63	42.89	43.03	42.37	-0.06	-0.14%
04 Dec 2024	42.69	43.52	43.68	42.60	-2.84	-6.24%
03 Dec 2024	45.53	46.00	46.18	45.42	-0.70	-1.51%
02 Dec 2024	46.23	46.11	46.36	45.88	0.03	0.06%
29 Nov 2024	46.20	46.21	46.38	45.89	0.13	0.28%
27 Nov 2024	46.07	46.75	46.95	46.00	-0.53	-1.14%
26 Nov 2024	46.60	46.01	46.68	46.01	0.67	1.46%
25 Nov 2024	45.93	45.48	46.19	45.40	0.64	1.41%
22 Nov 2024	45.29	44.50	45.40	44.50	0.83	1.87%
21 Nov 2024	44.46	43.78	44.65	43.40	0.65	1.48%
20 Nov 2024	43.81	43.53	43.95	43.39	0.28	0.64%
19 Nov 2024	43.53	43.27	43.57	42.90	0.01	0.02%
18 Nov 2024	43.52	43.26	43.70	43.10	0.37	0.86%
15 Nov 2024	43.15	44.34	44.39	42.70	-1.30	-2.92%
14 Nov 2024	44.45	44.76	45.55	44.35	0.18	0.41%
13 Nov 2024	44.27	44.11	44.35	43.85	0.03	0.07%
12 Nov 2024	44.24	44.75	44.98	43.81	-0.52	-1.16%
11 Nov 2024	44.76	45.45	46.16	44.63	-0.83	-1.82%
08 Nov 2024	45.59	45.15	45.82	44.87	0.47	1.04%
07 Nov 2024	45.12	46.25	46.25	44.99	-1.12	-2.42%
06 Nov 2024	46.24	47.17	47.25	46.22	-0.50	-1.07%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-07-31	2022-07-31	2023-07-31	2024-07-31	2025-07-31
Amortization Cash Flow		41000000.0	48000000.0	73000000.0	68000000.0
Amortization Of Intangibles		41000000.0	48000000.0	73000000.0	68000000.0
Asset Impairment Charge		0.0	0.0	129000000.0	176000000.0
Beginning Cash Position		69000000.0	109000000.0	189000000.0	108000000.0
Capital Expenditure		-242000000.0	-370000000.0	-517000000.0	-426000000.0
Cash Dividends Paid		-451000000.0	-447000000.0	-445000000.0	-459000000.0
Cash Flow From Continuing Financing Activities		-910000000.0	-723000000.0	1863000000.0	-919000000.0
Cash Flow From Continuing Investing Activities		-230000000.0	-340000000.0	-3128000000.0	-187000000.0
Cash Flow From Continuing Operating Activities		1181000000.0	1143000000.0	1185000000.0	1131000000.0
Change In Inventory		-314000000.0	-64000000.0	11000000.0	-80000000.0
Change In Other Current Assets		25000000.0	13000000.0	4000000.0	-14000000.0
Change In Payables And Accrued Expense		200000000.0	-164000000.0	-128000000.0	-167000000.0
Change In Prepaid Assets	-28000000.0
Change In Receivables		48000000.0	-1000000.0	-16000000.0	26000000.0
Change In Working Capital		-41000000.0	-216000000.0	-129000000.0	-235000000.0
Changes In Account Receivables		48000000.0	-1000000.0	-16000000.0	26000000.0
Changes In Cash		41000000.0	80000000.0	-80000000.0	25000000.0
Common Stock Dividend Paid	-439000000.0	-451000000.0			-459000000.0
Common Stock Issuance		3000000.0	22000000.0	2000000.0	0.0
Common Stock Payments		-167000000.0	-142000000.0	-67000000.0	-62000000.0
Deferred Income Tax		21000000.0	-5000000.0	-47000000.0	-54000000.0
Deferred Tax		21000000.0	-5000000.0	-47000000.0	-54000000.0
Depreciation		296000000.0	339000000.0	338000000.0	366000000.0
Depreciation Amortization Depletion		337000000.0	387000000.0	411000000.0	434000000.0
Depreciation And Amortization		337000000.0	387000000.0	411000000.0	434000000.0
Effect Of Exchange Rate Changes		-1000000.0	0.0	-1000000.0	-1000000.0
End Cash Position		109000000.0	189000000.0	108000000.0	132000000.0
Financing Cash Flow		-910000000.0	-723000000.0	1863000000.0	-919000000.0
Free Cash Flow		939000000.0	773000000.0	668000000.0	705000000.0
Gain Loss On Sale Of Business		0.0	13000000.0	0.0	25000000.0
Income Tax Paid Supplemental Data			268000000.0	252000000.0	268000000.0
Interest Paid Supplemental Data			193000000.0	194000000.0	330000000.0
Investing Cash Flow		-230000000.0	-340000000.0	-3128000000.0	-187000000.0
Issuance Of Capital Stock		3000000.0	22000000.0	2000000.0	0.0
Issuance Of Debt		1173000000.0	4177000000.0	8118000000.0	2990000000.0
Long Term Debt Issuance		0.0	500000000.0	2496000000.0	1144000000.0
Long Term Debt Payments		0.0	-566000000.0	-100000000.0	-1550000000.0
Net Business Purchase And Sale		1000000.0	29000000.0	-2612000000.0	235000000.0
Net Common Stock Issuance		-164000000.0	-120000000.0	-65000000.0	-62000000.0
Net Income From Continuing Operations		757000000.0	858000000.0	567000000.0	602000000.0
Net Investment Purchase And Sale	0.0	0.0
Net Issuance Payments Of Debt		176000000.0	-138000000.0	2442000000.0	-356000000.0
Net Long Term Debt Issuance		0.0	-66000000.0	2396000000.0	-406000000.0
Net Other Financing Charges		-471000000.0	-18000000.0	-69000000.0	-42000000.0
Net Other Investing Changes		11000000.0	1000000.0	1000000.0	4000000.0
Net PPEPurchase And Sale		-242000000.0	-370000000.0	-517000000.0	-426000000.0
Net Short Term Debt Issuance		176000000.0	-72000000.0	46000000.0	50000000.0
Operating Cash Flow		1181000000.0	1143000000.0	1185000000.0	1131000000.0
Operating Gains Losses		-3000000.0	-9000000.0	39000000.0	49000000.0
Other Cash Adjustment Outside Changein Cash	0.0	0.0	0.0
Other Non Cash Items		51000000.0	65000000.0	116000000.0	102000000.0
Pension And Employee Benefit Expense		-7000000.0	-22000000.0	39000000.0	24000000.0
Purchase Of Business		-1000000.0	-13000000.0	-2646000000.0	-144000000.0
Purchase Of PPE		-242000000.0	-370000000.0	-517000000.0	-426000000.0
Repayment Of Debt		-997000000.0	-4315000000.0	-5676000000.0	-3346000000.0
Repurchase Of Capital Stock		-167000000.0	-142000000.0	-67000000.0	-62000000.0
Sale Of Business		2000000.0	42000000.0	34000000.0	379000000.0
Sale Of Investment	0.0	0.0
Short Term Debt Issuance		1173000000.0	3677000000.0	5622000000.0	1846000000.0
Short Term Debt Payments		-997000000.0	-3749000000.0	-5576000000.0	-1796000000.0
Stock Based Compensation		59000000.0	63000000.0	99000000.0	57000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 2.23%

- CAGR 5.31%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator