COST
Home>Equity>Costco Wholesale Corporation
SHARE twitter icon webp whatsapp icon webp

Costco Wholesale Corporation
Costco Wholesale Corporation

928.08
-2.07  (-0.22%)
USD
Currency
19.81%
CAGR (3 year)
25.32%
CAGR (5 year)
411.21B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
56.18
Trailing PE
17.41
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
928.76
Low
916.5
Returns
-0.22%

Costco Wholesale Corporation Historical Data

 - Last 30 Years Annual Avg 20.85%
 - CAGR 12.85%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1986






-9.34%
9.12 		-6.14%
8.56 		5.14%
9 		0.00%
9 		-9.00%
8.19 		9.12
1987 18.68%
9.72 		13.79%
11.06 		8.50%
12 		-11.50%
10.62 		1.79%
10.81 		3.79%
11.22 		6.42%
11.94 		4.69%
12.5 		-7.52%
11.56 		-32.96%
7.75 		-12.90%
6.75 		21.33%
8.19 		0.00% 10.29
1988 8.79%
8.91 		12.23%
10 		-6.20%
9.38 		1.28%
9.5 		-4.63%
9.06 		5.52%
9.56 		-7.85%
8.81 		4.65%
9.22 		5.10%
9.69 		3.20%
10 		-1.90%
9.81 		-4.38%
9.38 		14.53% 11.61
1989 0.00%
9.38 		-1.39%
9.25 		-2.05%
9.06 		12.47%
10.19 		9.13%
11.12 		-10.07%
10 		9.40%
10.94 		1.65%
11.12 		-3.33%
10.75 		2.60%
11.03 		5.98%
11.69 		-1.11%
11.56 		23.24% 13.10
1990 -14.88%
9.84 		-2.85%
9.56 		1.36%
9.69 		-11.66%
8.56 		12.03%
9.59 		8.24%
10.38 		-3.66%
10 		-16.90%
8.31 		-12.03%
7.31 		6.84%
7.81 		22.41%
9.56 		2.62%
9.81 		-15.14% 14.78
1991 13.35%
11.12 		-7.01%
10.34 		13.06%
11.69 		9.07%
12.75 		8.86%
13.88 		-2.74%
13.5 		0.89%
13.62 		16.59%
15.88 		-5.16%
15.06 		-1.20%
14.88 		-6.32%
13.94 		-9.90%
12.56 		28.03% 16.68
1992 -8.92%
11.44 		18.01%
13.5 		-12.96%
11.75 		-35.15%
7.62 		10.76%
8.44 		-2.25%
8.25 		3.03%
8.5 		-9.53%
7.69 		4.03%
8 		10.13%
8.81 		10.67%
9.75 		-7.08%
9.06 		-27.87% 18.82
1993 3.53%
9.38 		-10.66%
8.38 		-0.84%
8.31 		-12.76%
7.25 		0.83%
7.31 		16.28%
8.5 		-6.59%
7.94 		19.65%
9.5 		-0.32%
9.47 		-6.23%
8.88 		7.66%
9.56 		0.63%
9.62 		6.18% 21.24
1994 -7.69%
8.88 		12.61%
10 		-9.40%
9.06 		-16.56%
7.56 		-12.43%
6.62 		12.84%
7.47 		0.40%
7.5 		4.53%
7.84 		2.42%
8.03 		-1.87%
7.88 		-2.41%
7.69 		-16.25%
6.44 		-33.06% 23.97
1995 6.83%
6.88 		-1.02%
6.81 		8.37%
7.38 		-0.95%
7.31 		-3.42%
7.06 		15.01%
8.12 		10.47%
8.97 		-5.91%
8.44 		1.42%
8.56 		-0.70%
8.5 		-2.24%
8.31 		-8.30%
7.62 		18.32% 27.05
1996 2.49%
7.81 		10.37%
8.62 		8.82%
9.38 		1.28%
9.5 		5.26%
10 		8.10%
10.81 		-5.18%
10.25 		-3.02%
9.94 		3.12%
10.25 		-3.02%
9.94 		16.90%
11.62 		8.09%
12.56 		64.83% 30.53
1997 5.97%
13.31 		-3.76%
12.81 		7.81%
13.81 		4.56%
14.44 		16.90%
16.88 		-2.61%
16.44 		15.21%
18.94 		-4.80%
18.03 		4.33%
18.81 		2.34%
19.25 		15.12%
22.16 		0.68%
22.31 		77.63% 34.45
1998 -2.78%
21.69 		12.68%
24.44 		9.21%
26.69 		4.68%
27.94 		3.58%
28.94 		8.95%
31.53 		-9.99%
28.38 		-17.09%
23.53 		0.68%
23.69 		19.80%
28.38 		10.57%
31.38 		15.01%
36.09 		61.77% 38.88
1999 14.82%
41.44 		-3.09%
40.16 		13.99%
45.78 		-11.60%
40.47 		-10.43%
36.25 		10.43%
40.03 		-6.62%
37.38 		0.00%
37.38 		-3.69%
36 		11.56%
40.16 		14.14%
45.84 		-0.48%
45.62 		26.41% 43.88
2000 7.28%
48.94 		1.39%
49.62 		5.93%
52.56 		2.85%
54.06 		-40.92%
31.94 		3.32%
33 		-1.33%
32.56 		5.77%
34.44 		1.45%
34.94 		4.81%
36.62 		-10.92%
32.62 		22.44%
39.94 		-12.45% 49.52
2001 15.80%
46.25 		-9.73%
41.75 		-5.99%
39.25 		-11.01%
34.93 		11.39%
38.91 		5.58%
41.08 		4.80%
43.05 		-13.10%
37.41 		-4.95%
35.56 		6.38%
37.83 		8.06%
40.88 		8.56%
44.38 		11.12% 55.88
2002 3.65%
46 		-10.30%
41.26 		-3.49%
39.82 		0.95%
40.2 		-2.31%
39.27 		-1.66%
38.62 		-9.71%
34.87 		-4.19%
33.41 		-3.11%
32.37 		4.82%
33.93 		-4.80%
32.3 		-13.13%
28.06 		-36.77% 63.06
2003 2.89%
28.87 		5.72%
30.52 		-1.61%
30.03 		15.25%
34.61 		7.63%
37.25 		-1.74%
36.6 		1.07%
36.99 		-12.81%
32.25 		-3.41%
31.15 		13.80%
35.45 		1.04%
35.82 		3.80%
37.18 		32.50% 71.16
2004 -0.65%
36.94 		5.20%
38.86 		-3.22%
37.61 		-0.29%
37.5 		1.07%
37.9 		8.65%
41.18 		-1.14%
40.71 		1.13%
41.17 		0.83%
41.51 		15.49%
47.94 		1.38%
48.6 		-0.39%
48.41 		30.20% 80.30
2005 -2.35%
47.27 		-1.44%
46.59 		-5.17%
44.18 		-8.04%
40.63 		11.69%
45.38 		-1.43%
44.73 		2.77%
45.97 		-5.59%
43.4 		-0.71%
43.09 		12.25%
48.37 		3.27%
49.95 		-0.96%
49.47 		2.19% 90.62
2006 0.85%
49.89 		2.61%
51.19 		5.80%
54.16 		0.50%
54.43 		-2.76%
52.93 		7.94%
57.13 		-7.65%
52.76 		-11.32%
46.79 		6.18%
49.68 		7.45%
53.38 		-2.02%
52.3 		1.09%
52.87 		6.87% 102.26
2007 6.22%
56.16 		-0.48%
55.89 		-3.67%
53.84 		-0.50%
53.57 		5.41%
56.47 		3.63%
58.52 		2.19%
59.8 		3.26%
61.75 		-0.62%
61.37 		9.60%
67.26 		0.21%
67.4 		3.50%
69.76 		31.95% 115.40
2008 -2.61%
67.94 		-8.86%
61.92 		4.93%
64.97 		9.67%
71.25 		0.10%
71.32 		-1.65%
70.14 		-10.64%
62.68 		6.99%
67.06 		-3.18%
64.93 		-12.20%
57.01 		-9.72%
51.47 		2.00%
52.5 		-24.74% 130.23
2009 -14.23%
45.03 		-5.97%
42.34 		9.40%
46.32 		4.92%
48.6 		-0.16%
48.52 		-5.65%
45.78 		8.13%
49.5 		2.99%
50.98 		10.59%
56.38 		0.83%
56.85 		5.38%
59.91 		-1.24%
59.17 		12.70% 146.96
2010 -2.94%
57.43 		6.16%
60.97 		-2.07%
59.71 		-1.06%
59.08 		-1.40%
58.25 		-5.87%
54.83 		3.43%
56.71 		-0.37%
56.5 		14.14%
64.49 		-2.67%
62.77 		7.71%
67.61 		6.80%
72.21 		22.04% 165.84
2011 -0.51%
71.84 		4.11%
74.79 		-1.97%
73.32 		10.32%
80.89 		1.97%
82.48 		-1.50%
81.24 		-3.68%
78.25 		0.37%
78.54 		4.57%
82.13 		1.36%
83.25 		2.46%
85.3 		-2.32%
83.32 		15.39% 187.15
2012 -1.26%
82.27 		4.61%
86.06 		5.51%
90.8 		-2.89%
88.18 		-2.03%
86.39 		9.97%
95 		1.24%
96.18 		1.76%
97.87 		2.34%
100.16 		-1.73%
98.43 		5.58%
103.92 		-4.99%
98.73 		18.49% 211.20
2013 3.66%
102.34 		-1.03%
101.29 		4.76%
106.11 		2.19%
108.43 		1.11%
109.63 		0.86%
110.57 		6.20%
117.42 		-4.73%
111.87 		2.95%
115.17 		2.46%
118 		6.30%
125.43 		-5.11%
119.02 		20.55% 238.34
2014 -5.60%
112.36 		3.95%
116.8 		-4.38%
111.68 		3.58%
115.68 		0.29%
116.02 		-0.74%
115.16 		2.07%
117.54 		3.01%
121.08 		3.50%
125.32 		6.42%
133.37 		6.56%
142.12 		-0.26%
141.75 		19.10% 268.97
2015 0.87%
142.99 		2.78%
146.96 		3.09%
151.5 		-5.58%
143.05 		-0.32%
142.59 		-5.28%
135.06 		7.58%
145.3 		-3.61%
140.05 		3.23%
144.57 		9.37%
158.12 		2.09%
161.42 		0.05%
161.5 		13.93% 303.53
2016 -6.43%
151.12 		-0.72%
150.03 		5.03%
157.58 		-6.00%
148.13 		0.43%
148.77 		5.56%
157.04 		6.48%
167.22 		-3.07%
162.09 		-5.91%
152.51 		-3.04%
147.87 		1.51%
150.11 		6.66%
160.11 		-0.86% 342.53
2017 2.40%
163.95 		8.07%
177.18 		-5.36%
167.69 		5.86%
177.52 		1.64%
180.43 		-11.36%
159.93 		-0.89%
158.51 		-1.12%
156.74 		4.82%
164.29 		-1.95%
161.08 		14.50%
184.43 		0.92%
186.12 		16.25% 386.55
2018 4.70%
194.87 		-2.04%
190.9 		-1.29%
188.43 		4.63%
197.16 		0.55%
198.24 		5.42%
208.98 		4.66%
218.71 		6.59%
233.13 		0.75%
234.88 		-2.66%
228.63 		1.16%
231.28 		-11.92%
203.71 		9.45% 436.22
2019 5.36%
214.63 		1.91%
218.74 		10.70%
242.14 		1.40%
245.53 		-2.42%
239.58 		10.30%
264.26 		4.30%
275.63 		6.94%
294.76 		-2.26%
288.11 		3.12%
297.11 		0.91%
299.81 		-1.96%
293.92 		44.28% 492.27
2020 3.95%
305.52 		-7.98%
281.14 		1.42%
285.13 		6.27%
303 		1.81%
308.47 		-1.71%
303.21 		7.36%
325.53 		6.80%
347.66 		2.11%
355 		0.74%
357.62 		9.55%
391.77 		-3.83%
376.78 		28.19% 555.53
2021 -6.46%
352.43 		-6.08%
331 		6.49%
352.48 		5.56%
372.09 		1.66%
378.27 		4.60%
395.67 		8.61%
429.72 		6.00%
455.49 		-1.35%
449.35 		9.39%
491.54 		9.73%
539.38 		5.25%
567.7 		50.67% 626.92
2022 -11.02%
505.13 		2.80%
519.25 		10.90%
575.85 		-7.66%
531.72 		-12.32%
466.22 		2.80%
479.28 		12.94%
541.3 		-3.55%
522.1 		-9.54%
472.27 		6.19%
501.5 		7.53%
539.25 		-15.35%
456.5 		-19.59% 707.48
2023 11.97%
511.14 		-5.27%
484.18 		2.62%
496.87 		1.28%
503.22 		1.66%
511.56 		5.24%
538.38 		4.14%
560.67 		-2.03%
549.28 		2.85%
564.96 		-2.22%
552.44 		7.29%
592.74 		11.36%
660.08 		44.60% 798.39
2024 5.27%
694.88 		7.05%
743.89 		-1.51%
732.63 		-1.33%
722.9 		12.03%
809.89 		4.95%
849.99 		-3.29%
822 		8.56%
892.38 		-0.66%
886.52 		-1.39%
874.18 		6.17%
928.08
40.60% 900.98
Data Source: Yahoo

Performance

Today’s Low
916.50
Today’s High
928.76
52W Low
582.83
52W High
962.00
Today Open
926.8168
Prev. Close
930.15
Volume
1203735

Costco Wholesale Corporation historical chart

52-Week Range
582.83 - 962.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_92817
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
916.5001 - 928.7599
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
COST

Costco Wholesale Corporation Dividend History

TypeAmountEx Date
Cash Dividend 1.16 01 Nov 2024
Cash Dividend 1.02 02 Nov 2023
Cash Dividend 1.02 24 Aug 2023
Cash Dividend 1.02 04 May 2023
Cash Dividend 0.90 02 Feb 2023
Cash Dividend 0.90 27 Oct 2022
Cash Dividend 0.90 28 Jul 2022
Cash Dividend 0.90 28 Apr 2022
Cash Dividend 0.79 03 Feb 2022
Cash Dividend 0.79 28 Oct 2021
Cash Dividend 0.79 29 Jul 2021
Cash Dividend 0.79 29 Apr 2021
Cash Dividend 0.70 04 Feb 2021
Cash Dividend 10.00 01 Dec 2020
Cash Dividend 0.70 29 Oct 2020
Cash Dividend 0.70 30 Jul 2020
Cash Dividend 0.70 30 Apr 2020
Cash Dividend 0.65 06 Feb 2020
Cash Dividend 0.65 31 Oct 2019
Cash Dividend 0.65 29 Aug 2019
Cash Dividend 0.65 09 May 2019
Cash Dividend 0.57 07 Feb 2019
Cash Dividend 0.57 08 Nov 2018
Cash Dividend 0.57 30 Aug 2018
Cash Dividend 0.57 10 May 2018
Cash Dividend 0.50 15 Feb 2018
Cash Dividend 0.50 16 Nov 2017
Cash Dividend 0.50 16 Aug 2017
Cash Dividend 0.50 10 May 2017
Cash Dividend 7.00 08 May 2017
Cash Dividend 0.45 08 Feb 2017
Cash Dividend 0.45 02 Nov 2016
Cash Dividend 0.45 10 Aug 2016
Cash Dividend 0.45 27 Apr 2016
Cash Dividend 0.40 10 Feb 2016
Cash Dividend 0.40 10 Nov 2015
Cash Dividend 0.40 12 Aug 2015
Cash Dividend 0.40 29 Apr 2015
Cash Dividend 0.35 11 Feb 2015
Cash Dividend 5.00 05 Feb 2015
Cash Dividend 0.35 12 Nov 2014
Cash Dividend 0.35 09 Jul 2014
Cash Dividend 0.35 14 May 2014
Cash Dividend 0.31 12 Feb 2014
Cash Dividend 0.31 13 Nov 2013
Cash Dividend 0.31 07 Aug 2013
Cash Dividend 0.31 15 May 2013
Cash Dividend 0.28 06 Feb 2013
Cash Dividend 7.00 06 Dec 2012
Cash Dividend 0.28 14 Nov 2012
Cash Dividend 0.28 08 Aug 2012
Cash Dividend 0.28 23 May 2012
Cash Dividend 0.24 08 Feb 2012
Cash Dividend 0.24 08 Nov 2011
Cash Dividend 0.24 03 Aug 2011
Cash Dividend 0.24 11 May 2011
Cash Dividend 0.20 09 Feb 2011
Cash Dividend 0.20 27 Oct 2010
Cash Dividend 0.20 04 Aug 2010
Cash Dividend 0.20 05 May 2010
Cash Dividend 0.18 10 Feb 2010
Cash Dividend 0.18 21 Oct 2009
Cash Dividend 0.18 12 Aug 2009
Cash Dividend 0.18 13 May 2009
Cash Dividend 0.16 11 Feb 2009
Cash Dividend 0.16 12 Nov 2008
Cash Dividend 0.16 06 Aug 2008
Cash Dividend 0.16 14 May 2008
Cash Dividend 0.14 13 Feb 2008
Cash Dividend 0.14 28 Nov 2007
Cash Dividend 0.14 25 Jul 2007
Cash Dividend 0.14 25 Apr 2007
Cash Dividend 0.13 12 Feb 2007
Cash Dividend 0.13 15 Nov 2006
Cash Dividend 0.13 28 Jul 2006
Cash Dividend 0.13 08 May 2006
Cash Dividend 0.12 07 Feb 2006
Cash Dividend 0.12 16 Nov 2005
Cash Dividend 0.12 03 Aug 2005
Cash Dividend 0.12 04 May 2005
Cash Dividend 0.10 04 Feb 2005
Cash Dividend 0.10 03 Nov 2004
Cash Dividend 0.10 21 Jul 2004
Cash Dividend 0.10 06 May 2004
Data Source: Yahoo

Costco Wholesale Corporation Split History

BonusRatioEx Date
Split 2:1 14 Jan 2000
Split 2:1 22 Oct 1993
Data Source: Yahoo

Costco Wholesale Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 928.08925.08928.80916.50-2.07-0.22%
19 Nov 2024 930.15928.00934.00916.3610.641.16%
18 Nov 2024 919.51910.64925.94907.1112.441.37%
15 Nov 2024 907.07917.74920.55905.56-16.82-1.82%
14 Nov 2024 923.89927.00931.15922.17-9.84-1.05%
13 Nov 2024 933.73930.00937.59923.201.350.14%
12 Nov 2024 932.38935.95939.56927.00-0.50-0.05%
11 Nov 2024 932.88943.80951.28931.44-10.92-1.16%
08 Nov 2024 943.80914.00962.00913.7529.873.27%
07 Nov 2024 913.93898.62919.48894.3714.681.63%
06 Nov 2024 899.25898.28899.90886.289.081.02%
05 Nov 2024 890.17888.00895.58886.804.100.46%
04 Nov 2024 886.07881.34887.00876.738.761.00%
01 Nov 2024 877.31874.27879.41867.343.130.36%
31 Oct 2024 874.18877.20877.65868.65-4.91-0.56%
30 Oct 2024 879.09886.38886.57877.37-7.90-0.89%
29 Oct 2024 886.99890.00891.17874.09-3.97-0.45%
28 Oct 2024 890.96895.99895.99890.00-0.26-0.03%
25 Oct 2024 891.22895.65901.62890.00-2.20-0.25%
24 Oct 2024 893.42901.50903.50888.26-5.75-0.64%
23 Oct 2024 899.17896.02905.68894.995.680.64%
22 Oct 2024 893.49890.98894.89884.316.720.76%
21 Oct 2024 886.77889.00891.40883.70-2.79-0.31%
18 Oct 2024 889.56885.76890.61883.754.270.48%
17 Oct 2024 885.29891.56895.33882.80-2.09-0.24%
16 Oct 2024 887.38889.92891.33879.50-7.23-0.81%
15 Oct 2024 894.61892.09900.65889.554.850.55%
14 Oct 2024 889.76892.45895.17886.260.730.08%
11 Oct 2024 889.03894.50894.50885.50-4.60-0.51%
10 Oct 2024 893.63910.00910.00891.84-15.47-1.70%
09 Oct 2024 909.10892.24910.00887.8718.682.10%
08 Oct 2024 890.42876.70891.31876.7016.831.93%
07 Oct 2024 873.59881.60887.71872.33-9.52-1.08%
04 Oct 2024 883.11877.99884.29875.677.440.85%
03 Oct 2024 875.67874.44881.18872.67-2.86-0.33%
02 Oct 2024 878.53874.65881.23867.161.150.13%
01 Oct 2024 877.38885.25886.99872.75-9.14-1.03%
30 Sep 2024 886.52891.37910.00881.410.900.10%
27 Sep 2024 885.62893.26893.49874.00-15.82-1.75%
26 Sep 2024 901.44905.30909.24898.13-6.98-0.77%
25 Sep 2024 908.42903.00910.36901.136.880.76%
24 Sep 2024 901.54912.01912.77897.53-15.54-1.69%
23 Sep 2024 917.08906.98919.50900.7810.101.11%
20 Sep 2024 906.98901.57907.81895.706.240.69%
19 Sep 2024 900.74904.26905.13895.508.220.92%
18 Sep 2024 892.52899.94904.98890.95-4.75-0.53%
17 Sep 2024 897.27908.43908.60895.45-10.60-1.17%
16 Sep 2024 907.87922.00922.63905.35-8.13-0.89%
13 Sep 2024 916.00913.63923.83909.360.970.11%
12 Sep 2024 915.03900.42915.70896.5114.631.62%
11 Sep 2024 900.40895.00902.00877.876.110.68%
10 Sep 2024 894.29892.60900.69887.52-2.20-0.25%
09 Sep 2024 896.49884.74898.83881.7019.812.26%
06 Sep 2024 876.68891.26893.20871.00-9.30-1.05%
05 Sep 2024 885.98888.63888.63868.70-4.04-0.45%
04 Sep 2024 890.02877.45891.76876.5911.451.30%
03 Sep 2024 878.57896.68896.89874.44-13.81-1.55%
30 Aug 2024 892.38890.50896.33883.105.750.65%
29 Aug 2024 886.63891.00900.46885.17-1.42-0.16%
28 Aug 2024 888.05910.96912.22881.66-20.85-2.29%
27 Aug 2024 908.90892.69918.93887.0716.391.84%
26 Aug 2024 892.51883.17893.25881.4413.301.51%
23 Aug 2024 879.21882.49884.56871.671.650.19%
22 Aug 2024 877.56882.30884.00873.18-3.86-0.44%
21 Aug 2024 881.42880.74891.12877.225.220.60%
20 Aug 2024 876.20872.00876.76871.173.850.44%
19 Aug 2024 872.35870.59873.63868.701.760.20%
16 Aug 2024 870.59877.35877.35868.62-6.76-0.77%
15 Aug 2024 877.35872.87880.33869.0014.641.70%
14 Aug 2024 862.71864.87866.73858.50-2.11-0.24%
13 Aug 2024 864.82864.92868.05856.161.250.14%
12 Aug 2024 863.57857.25870.25852.408.641.01%
09 Aug 2024 854.93838.50857.77837.6315.501.85%
08 Aug 2024 839.43821.50842.76820.4529.133.59%
07 Aug 2024 810.30824.11833.83809.26-6.58-0.81%
06 Aug 2024 816.88805.06833.09805.0615.051.88%
05 Aug 2024 801.83798.00810.82793.00-20.25-2.46%
02 Aug 2024 822.08816.20830.29805.015.190.64%
01 Aug 2024 816.89818.55824.17809.68-5.11-0.62%
31 Jul 2024 822.00820.42825.48811.2711.971.48%
30 Jul 2024 810.03818.00822.00803.28-5.53-0.68%
29 Jul 2024 815.56822.56823.74814.09-2.04-0.25%
26 Jul 2024 817.60818.00822.28809.011.650.20%
25 Jul 2024 815.95835.79836.65814.28-14.87-1.79%
24 Jul 2024 830.82844.60846.00829.50-21.29-2.50%
23 Jul 2024 852.11848.90854.58845.584.690.55%
22 Jul 2024 847.42845.75849.59838.609.291.11%
19 Jul 2024 838.13836.51848.88835.56-1.24-0.15%
18 Jul 2024 839.37849.43855.30825.11-6.91-0.82%
17 Jul 2024 846.28848.01849.95842.65-4.49-0.53%
16 Jul 2024 850.77847.80851.24841.342.040.24%
15 Jul 2024 848.73846.86857.90844.675.830.69%
12 Jul 2024 842.90849.89850.00838.38-3.69-0.44%
11 Jul 2024 846.59890.76890.76846.52-37.72-4.27%
10 Jul 2024 884.31887.40890.27880.70-2.54-0.29%
09 Jul 2024 886.85883.85896.67882.976.010.68%
08 Jul 2024 880.84886.79887.95877.66-4.83-0.55%
05 Jul 2024 885.67864.56886.94858.7223.012.67%
03 Jul 2024 862.66855.00863.52855.003.300.38%
02 Jul 2024 859.36845.69860.36843.0813.691.62%
01 Jul 2024 845.67853.50856.00840.50-4.32-0.51%
28 Jun 2024 849.99851.25857.24846.81-0.63-0.07%
27 Jun 2024 850.62857.71858.33848.64-6.22-0.73%
26 Jun 2024 856.84852.72859.74850.061.330.16%
25 Jun 2024 855.51849.32855.69845.007.350.87%
24 Jun 2024 848.16850.00850.63841.51-0.15-0.02%
21 Jun 2024 848.31866.64866.97847.65-14.13-1.64%
20 Jun 2024 862.44871.31873.85860.56-8.31-0.95%
18 Jun 2024 870.75868.00873.96867.702.840.33%
17 Jun 2024 867.91854.49870.56853.3712.241.43%
14 Jun 2024 855.67843.42856.18841.919.711.15%
13 Jun 2024 845.96847.81847.81837.55-1.85-0.22%
12 Jun 2024 847.81852.31855.74843.61-1.50-0.18%
11 Jun 2024 849.31849.24850.94840.260.970.11%
10 Jun 2024 848.34847.18849.48842.742.760.33%
07 Jun 2024 845.58846.68850.38842.292.940.35%
06 Jun 2024 842.64835.42849.09834.328.341.00%
05 Jun 2024 834.30830.91834.39821.686.910.84%
04 Jun 2024 827.39814.98828.01813.0412.001.47%
03 Jun 2024 815.39811.00827.91807.135.500.68%
31 May 2024 809.89809.03811.74788.20-5.45-0.67%
30 May 2024 815.34810.20819.50808.308.821.09%
29 May 2024 806.52807.02813.44806.29-6.65-0.82%
28 May 2024 813.17809.74815.29804.723.440.42%
24 May 2024 809.73800.63816.87799.0913.391.68%
23 May 2024 796.34804.30808.05795.43-5.52-0.69%
22 May 2024 801.86800.04806.35798.010.930.12%
21 May 2024 800.93795.57801.44792.007.931.00%
20 May 2024 793.00795.25802.98792.39-2.81-0.35%
17 May 2024 795.81793.61797.60790.612.740.35%
16 May 2024 793.07791.81804.56787.836.030.77%
15 May 2024 787.04778.52789.66778.529.141.17%
14 May 2024 777.90774.93780.81771.432.750.35%
13 May 2024 775.15788.00789.48773.58-12.04-1.53%
10 May 2024 787.19779.04787.45778.168.151.05%
09 May 2024 779.04763.80779.71763.6115.632.05%
08 May 2024 763.41770.00773.39762.71-7.90-1.02%
07 May 2024 771.31758.69772.24755.5714.861.96%
06 May 2024 756.45749.59756.94746.4812.551.69%
03 May 2024 743.90734.28747.49733.3511.461.56%
02 May 2024 732.44724.75734.40720.6310.221.42%
01 May 2024 722.22722.27729.86715.32-0.68-0.09%
30 Apr 2024 722.90725.51725.51717.10-3.43-0.47%
29 Apr 2024 726.33729.53732.25720.22-2.85-0.39%
26 Apr 2024 729.18715.00730.95715.007.321.01%
25 Apr 2024 721.86727.29727.29714.41-2.03-0.28%
24 Apr 2024 723.89719.71725.43716.091.210.17%
23 Apr 2024 722.68719.03724.27716.307.221.01%
22 Apr 2024 715.46714.86718.26706.175.950.84%
19 Apr 2024 709.51713.03714.87702.00-1.74-0.24%
18 Apr 2024 711.25715.19718.95709.57-3.94-0.55%
17 Apr 2024 715.19723.00723.80711.00-0.78-0.11%
16 Apr 2024 715.97718.30722.50712.13-2.31-0.32%
15 Apr 2024 718.28735.43741.00717.95-13.03-1.78%
12 Apr 2024 731.31728.00732.90726.54-1.04-0.14%
11 Apr 2024 732.35731.50733.79724.159.771.35%
10 Apr 2024 722.58711.00723.98708.953.990.56%
09 Apr 2024 718.59716.24719.05706.986.780.95%
08 Apr 2024 711.81713.51716.14710.87-1.91-0.27%
05 Apr 2024 713.72706.04716.89706.028.841.25%
04 Apr 2024 704.88708.77717.13704.22-0.81-0.11%
03 Apr 2024 705.69709.98710.81697.27-5.61-0.79%
02 Apr 2024 711.30720.00720.00708.40-9.94-1.38%
01 Apr 2024 721.24731.76733.27720.20-11.39-1.55%
28 Mar 2024 732.63733.85734.90728.320.550.08%
27 Mar 2024 732.08734.00735.89727.751.100.15%
26 Mar 2024 730.98731.00734.70730.220.020.00%
25 Mar 2024 730.96731.00734.16726.74-3.84-0.52%
22 Mar 2024 734.80744.43744.79734.38-7.76-1.05%
21 Mar 2024 742.56743.50752.31741.101.840.25%
20 Mar 2024 740.72731.00742.09729.138.551.17%
19 Mar 2024 732.17731.79735.35730.020.630.09%
18 Mar 2024 731.54726.10733.34726.025.910.81%
15 Mar 2024 725.63732.52732.52723.22-6.32-0.86%
14 Mar 2024 731.95738.33740.68728.99-2.25-0.31%
13 Mar 2024 734.20735.00736.50726.58-2.68-0.36%
12 Mar 2024 736.88717.08740.05716.9122.803.19%
11 Mar 2024 714.08719.81720.00711.01-11.48-1.58%
08 Mar 2024 725.56756.05756.22725.10-60.03-7.64%
07 Mar 2024 785.59779.11787.08777.0112.351.60%
06 Mar 2024 773.24764.84775.16763.6613.291.75%
05 Mar 2024 759.95768.42769.27756.900.770.10%
04 Mar 2024 759.18755.08764.74753.679.741.30%
01 Mar 2024 749.44740.44751.38739.255.550.75%
29 Feb 2024 743.89751.42752.56742.99-4.07-0.54%
28 Feb 2024 747.96743.21751.88743.213.250.44%
27 Feb 2024 744.71746.00746.64741.33-0.64-0.09%
26 Feb 2024 745.35742.00746.78739.007.421.01%
23 Feb 2024 737.93740.12742.51737.123.530.48%
22 Feb 2024 734.40725.85736.05725.8511.381.57%
21 Feb 2024 723.02725.69728.79720.27-2.67-0.37%
20 Feb 2024 725.69728.03734.96723.711.700.23%
16 Feb 2024 723.99721.99729.06718.50-0.52-0.07%
15 Feb 2024 724.51721.49726.03718.282.330.32%
14 Feb 2024 722.18716.00722.55711.077.931.11%
13 Feb 2024 714.25721.39721.78709.04-8.16-1.13%
12 Feb 2024 722.41723.52723.80715.30-0.99-0.14%
09 Feb 2024 723.40725.14725.53720.12-0.76-0.10%
08 Feb 2024 724.16723.89728.17720.664.380.61%
07 Feb 2024 719.78714.15723.32712.008.991.26%
06 Feb 2024 710.79711.23712.72704.34-0.37-0.05%
05 Feb 2024 711.16710.64712.86705.681.680.24%
02 Feb 2024 709.48703.34714.28702.265.000.71%
01 Feb 2024 704.48694.00705.30691.509.601.38%
31 Jan 2024 694.88701.32705.52693.04-5.86-0.84%
30 Jan 2024 700.74692.94702.65690.806.730.97%
29 Jan 2024 694.01689.90694.13686.267.131.04%
26 Jan 2024 686.88680.08687.24679.506.981.03%
25 Jan 2024 679.90686.50686.50675.96-6.61-0.96%
24 Jan 2024 686.51689.00689.97683.12-1.08-0.16%
23 Jan 2024 687.59690.72691.63684.63-4.92-0.71%
22 Jan 2024 692.51695.43698.66690.52-2.46-0.35%
19 Jan 2024 694.97688.50696.13682.677.661.11%
18 Jan 2024 687.31682.83687.72680.213.120.46%
17 Jan 2024 684.19680.50684.87679.192.700.40%
16 Jan 2024 681.49683.24686.52678.16-1.75-0.26%
12 Jan 2024 683.24677.50683.72676.119.661.43%
11 Jan 2024 673.58671.00674.51667.640.820.12%
10 Jan 2024 672.76669.56673.83669.015.580.84%
09 Jan 2024 667.18658.88667.29658.265.490.83%
08 Jan 2024 661.69655.81662.08654.035.680.87%
05 Jan 2024 656.01656.18659.65652.247.661.18%
04 Jan 2024 648.35642.08649.90640.513.660.57%
03 Jan 2024 644.69651.21655.45643.10-5.96-0.92%
02 Jan 2024 650.65655.58657.80649.50-9.43-1.43%
29 Dec 2023 660.08661.00663.19657.16-3.02-0.46%
28 Dec 2023 663.10665.85666.86661.59-3.70-0.55%
27 Dec 2023 666.80662.70668.58660.40-7.82-1.16%
26 Dec 2023 674.62673.01675.86670.783.020.45%
22 Dec 2023 671.60668.00673.27666.006.440.97%
21 Dec 2023 665.16665.86667.34659.454.160.63%
20 Dec 2023 661.00671.79674.35660.80-16.74-2.47%
19 Dec 2023 677.74675.00680.80669.12-3.50-0.51%
18 Dec 2023 681.24664.50681.91661.1022.423.40%
15 Dec 2023 658.82641.50661.88640.5028.044.45%
14 Dec 2023 630.78641.18641.90630.30-11.22-1.75%
13 Dec 2023 642.00633.92642.60631.0012.501.99%
12 Dec 2023 629.50627.44629.69623.215.640.90%
11 Dec 2023 623.86621.97625.03618.7613.082.14%
08 Dec 2023 610.78608.60613.61607.73-0.17-0.03%
07 Dec 2023 610.95610.00612.35606.353.520.58%
06 Dec 2023 607.43605.50608.48603.862.080.34%
05 Dec 2023 605.35598.53608.88597.036.271.05%
04 Dec 2023 599.08592.15599.53591.462.830.47%
01 Dec 2023 596.25593.28596.35590.593.510.59%
30 Nov 2023 592.74587.83593.07582.834.880.83%
29 Nov 2023 587.86595.20595.21587.42-6.14-1.03%
28 Nov 2023 594.00593.19597.42591.42-0.90-0.15%
27 Nov 2023 594.90592.52599.94592.413.540.60%
24 Nov 2023 591.36591.02594.20590.412.280.39%
22 Nov 2023 589.08586.85591.14586.354.780.82%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 345.25
52-Week Low Change % 0.59%
52-Week High Change -33.92
52-Week High Change % -0.04%

Stock Price Average

50 Day Average 899.35
50 Day Average Change 28.73
50 Day Average Change % 0.03%
200 Day Average 822.09
200 Day Average Change 105.99
200 Day Average Change % 0.13%

Share Statistics

Costco Wholesale Corporation Financials

 2020-08-312021-08-312022-08-312023-08-312024-08-31
Asset Impairment Charge 144000000.039000000.0495000000.0-9000000.0
Beginning Cash Position 12277000000.011258000000.010203000000.013700000000.0
Capital Expenditure -3588000000.0-3891000000.0-4323000000.0-4710000000.0
Cash Dividends Paid -5748000000.0-1498000000.0-1251000000.0-9041000000.0
Cash Flow From Continuing Financing Activities -6488000000.0-4283000000.0-2614000000.0-10764000000.0
Cash Flow From Continuing Investing Activities -3535000000.0-3915000000.0-4972000000.0-4409000000.0
Cash Flow From Continuing Operating Activities 8958000000.07392000000.011068000000.011339000000.0
Change In Account Payable 1838000000.01891000000.0-382000000.01938000000.0
Change In Inventory -1892000000.0-4003000000.01228000000.0-2068000000.0
Change In Other Working Capital 1057000000.0549000000.0172000000.0741000000.0
Change In Payable 1838000000.01891000000.0-382000000.01938000000.0
Change In Payables And Accrued Expense 1838000000.01891000000.0-382000000.01938000000.0
Change In Working Capital 1003000000.0-1563000000.01018000000.0611000000.0
Changes In Cash -1065000000.0-806000000.03482000000.0-3834000000.0
Common Stock Dividend Paid-1479000000.0-5748000000.0-1498000000.0-1251000000.0 
Common Stock Payments -496000000.0-439000000.0-676000000.0-700000000.0
Deferred Income Tax104000000.059000000.0-37000000.0  
Deferred Tax104000000.059000000.0-37000000.0  
Depreciation Amortization Depletion 1781000000.01900000000.02077000000.02237000000.0
Depreciation And Amortization 1781000000.01900000000.02077000000.02237000000.0
Effect Of Exchange Rate Changes 46000000.0-249000000.015000000.040000000.0
End Cash Position 11258000000.010203000000.013700000000.09906000000.0
Financing Cash Flow -6488000000.0-4283000000.0-2614000000.0-10764000000.0
Free Cash Flow 5370000000.03501000000.06745000000.06629000000.0
Income Tax Paid Supplemental Data 1527000000.01940000000.02234000000.02319000000.0
Interest Paid Supplemental Data 149000000.0145000000.0125000000.0129000000.0
Investing Cash Flow -3535000000.0-3915000000.0-4972000000.0-4409000000.0
Issuance Of Debt 41000000.053000000.0917000000.01426000000.0
Long Term Debt Issuance 188000000.00.00.0498000000.0
Long Term Debt Payments -161000000.0-980000000.0-366000000.0-1214000000.0
Net Business Purchase And Sale-1163000000.00.00.0  
Net Common Stock Issuance -496000000.0-439000000.0-676000000.0-700000000.0
Net Income From Continuing Operations 5079000000.05915000000.06292000000.07367000000.0
Net Investment Purchase And Sale 115000000.024000000.0-685000000.0320000000.0
Net Issuance Payments Of Debt -120000000.0-933000000.0-384000000.0-708000000.0
Net Long Term Debt Issuance -161000000.0-980000000.0-366000000.0-716000000.0
Net Other Financing Charges -124000000.0-1413000000.0-303000000.0-315000000.0
Net Other Investing Changes -62000000.0-48000000.036000000.0-19000000.0
Net PPEPurchase And Sale -3588000000.0-3891000000.0-4323000000.0-4710000000.0
Net Short Term Debt Issuance 41000000.047000000.0-18000000.08000000.0
Operating Cash Flow 8958000000.07392000000.011068000000.011339000000.0
Other Non Cash Items 286000000.0377000000.0412000000.0315000000.0
Purchase Of Business-1163000000.00.00.0  
Purchase Of Investment -1331000000.0-1121000000.0-1622000000.0-1470000000.0
Purchase Of PPE -3588000000.0-3891000000.0-4323000000.0-4710000000.0
Repayment Of Debt -161000000.0-986000000.0-1301000000.0-2134000000.0
Repurchase Of Capital Stock -496000000.0-439000000.0-676000000.0-700000000.0
Sale Of Investment 1446000000.01145000000.0937000000.01790000000.0
Short Term Debt Issuance 41000000.053000000.0917000000.0928000000.0
Short Term Debt Payments 0.0-6000000.0-935000000.0-920000000.0
Stock Based Compensation 665000000.0724000000.0774000000.0818000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.