SHARE twitter icon webp whatsapp icon webp

 
Currency
23.95%
CAGR (3 year)
22.81%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
968.59
Low
959.71
Returns
-0.84%

Historical Data

 - Last 30 Years Annual Avg 20.34%
 - CAGR 12.67%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1986






-9.34%
9.12 		-6.14%
8.56 		5.14%
9 		0.00%
9 		-9.00%
8.19 		9.12
1987 18.68%
9.72 		13.79%
11.06 		8.50%
12 		-11.50%
10.62 		1.79%
10.81 		3.79%
11.22 		6.42%
11.94 		4.69%
12.5 		-7.52%
11.56 		-32.96%
7.75 		-12.90%
6.75 		21.33%
8.19 		0.00% 10.28
1988 8.79%
8.91 		12.23%
10 		-6.20%
9.38 		1.28%
9.5 		-4.63%
9.06 		5.52%
9.56 		-7.85%
8.81 		4.65%
9.22 		5.10%
9.69 		3.20%
10 		-1.90%
9.81 		-4.38%
9.38 		14.53% 11.58
1989 0.00%
9.38 		-1.39%
9.25 		-2.05%
9.06 		12.47%
10.19 		9.13%
11.12 		-10.07%
10 		9.40%
10.94 		1.65%
11.12 		-3.33%
10.75 		2.60%
11.03 		5.98%
11.69 		-1.11%
11.56 		23.24% 13.05
1990 -14.88%
9.84 		-2.85%
9.56 		1.36%
9.69 		-11.66%
8.56 		12.03%
9.59 		8.24%
10.38 		-3.66%
10 		-16.90%
8.31 		-12.03%
7.31 		6.84%
7.81 		22.41%
9.56 		2.62%
9.81 		-15.14% 14.70
1991 13.35%
11.12 		-7.01%
10.34 		13.06%
11.69 		9.07%
12.75 		8.86%
13.88 		-2.74%
13.5 		0.89%
13.62 		16.59%
15.88 		-5.16%
15.06 		-1.20%
14.88 		-6.32%
13.94 		-9.90%
12.56 		28.03% 16.56
1992 -8.92%
11.44 		18.01%
13.5 		-12.96%
11.75 		-35.15%
7.62 		10.76%
8.44 		-2.25%
8.25 		3.03%
8.5 		-9.53%
7.69 		4.03%
8 		10.13%
8.81 		10.67%
9.75 		-7.08%
9.06 		-27.87% 18.66
1993 3.53%
9.38 		-10.66%
8.38 		-0.84%
8.31 		-12.76%
7.25 		0.83%
7.31 		16.28%
8.5 		-6.59%
7.94 		19.65%
9.5 		-0.32%
9.47 		-6.23%
8.88 		7.66%
9.56 		0.63%
9.62 		6.18% 21.02
1994 -7.69%
8.88 		12.61%
10 		-9.40%
9.06 		-16.56%
7.56 		-12.43%
6.62 		12.84%
7.47 		0.40%
7.5 		4.53%
7.84 		2.42%
8.03 		-1.87%
7.88 		-2.41%
7.69 		-16.25%
6.44 		-33.06% 23.68
1995 6.83%
6.88 		-1.02%
6.81 		8.37%
7.38 		-0.95%
7.31 		-3.42%
7.06 		15.01%
8.12 		10.47%
8.97 		-5.91%
8.44 		1.42%
8.56 		-0.70%
8.5 		-2.24%
8.31 		-8.30%
7.62 		18.32% 26.68
1996 2.49%
7.81 		10.37%
8.62 		8.82%
9.38 		1.28%
9.5 		5.26%
10 		8.10%
10.81 		-5.18%
10.25 		-3.02%
9.94 		3.12%
10.25 		-3.02%
9.94 		16.90%
11.62 		8.09%
12.56 		64.83% 30.06
1997 5.97%
13.31 		-3.76%
12.81 		7.81%
13.81 		4.56%
14.44 		16.90%
16.88 		-2.61%
16.44 		15.21%
18.94 		-4.80%
18.03 		4.33%
18.81 		2.34%
19.25 		15.12%
22.16 		0.68%
22.31 		77.63% 33.87
1998 -2.78%
21.69 		12.68%
24.44 		9.21%
26.69 		4.68%
27.94 		3.58%
28.94 		8.95%
31.53 		-9.99%
28.38 		-17.09%
23.53 		0.68%
23.69 		19.80%
28.38 		10.57%
31.38 		15.01%
36.09 		61.77% 38.16
1999 14.82%
41.44 		-3.09%
40.16 		13.99%
45.78 		-11.60%
40.47 		-10.43%
36.25 		10.43%
40.03 		-6.62%
37.38 		0.00%
37.38 		-3.69%
36 		11.56%
40.16 		14.14%
45.84 		-0.48%
45.62 		26.41% 42.99
2000 7.28%
48.94 		1.39%
49.62 		5.93%
52.56 		2.85%
54.06 		-40.92%
31.94 		3.32%
33 		-1.33%
32.56 		5.77%
34.44 		1.45%
34.94 		4.81%
36.62 		-10.92%
32.62 		22.44%
39.94 		-12.45% 48.44
2001 15.80%
46.25 		-9.73%
41.75 		-5.99%
39.25 		-11.01%
34.93 		11.39%
38.91 		5.58%
41.08 		4.80%
43.05 		-13.10%
37.41 		-4.95%
35.56 		6.38%
37.83 		8.06%
40.88 		8.56%
44.38 		11.12% 54.58
2002 3.65%
46 		-10.30%
41.26 		-3.49%
39.82 		0.95%
40.2 		-2.31%
39.27 		-1.66%
38.62 		-9.71%
34.87 		-4.19%
33.41 		-3.11%
32.37 		4.82%
33.93 		-4.80%
32.3 		-13.13%
28.06 		-36.77% 61.50
2003 2.89%
28.87 		5.72%
30.52 		-1.61%
30.03 		15.25%
34.61 		7.63%
37.25 		-1.74%
36.6 		1.07%
36.99 		-12.81%
32.25 		-3.41%
31.15 		13.80%
35.45 		1.04%
35.82 		3.80%
37.18 		32.50% 69.29
2004 -0.65%
36.94 		5.20%
38.86 		-3.22%
37.61 		-0.29%
37.5 		1.07%
37.9 		8.65%
41.18 		-1.14%
40.71 		1.13%
41.17 		0.83%
41.51 		15.49%
47.94 		1.38%
48.6 		-0.39%
48.41 		30.20% 78.07
2005 -2.35%
47.27 		-1.44%
46.59 		-5.17%
44.18 		-8.04%
40.63 		11.69%
45.38 		-1.43%
44.73 		2.77%
45.97 		-5.59%
43.4 		-0.71%
43.09 		12.25%
48.37 		3.27%
49.95 		-0.96%
49.47 		2.19% 87.96
2006 0.85%
49.89 		2.61%
51.19 		5.80%
54.16 		0.50%
54.43 		-2.76%
52.93 		7.94%
57.13 		-7.65%
52.76 		-11.32%
46.79 		6.18%
49.68 		7.45%
53.38 		-2.02%
52.3 		1.09%
52.87 		6.87% 99.10
2007 6.22%
56.16 		-0.48%
55.89 		-3.67%
53.84 		-0.50%
53.57 		5.41%
56.47 		3.63%
58.52 		2.19%
59.8 		3.26%
61.75 		-0.62%
61.37 		9.60%
67.26 		0.21%
67.4 		3.50%
69.76 		31.95% 111.66
2008 -2.61%
67.94 		-8.86%
61.92 		4.93%
64.97 		9.67%
71.25 		0.10%
71.32 		-1.65%
70.14 		-10.64%
62.68 		6.99%
67.06 		-3.18%
64.93 		-12.20%
57.01 		-9.72%
51.47 		2.00%
52.5 		-24.74% 125.81
2009 -14.23%
45.03 		-5.97%
42.34 		9.40%
46.32 		4.92%
48.6 		-0.16%
48.52 		-5.65%
45.78 		8.13%
49.5 		2.99%
50.98 		10.59%
56.38 		0.83%
56.85 		5.38%
59.91 		-1.24%
59.17 		12.70% 141.75
2010 -2.94%
57.43 		6.16%
60.97 		-2.07%
59.71 		-1.06%
59.08 		-1.40%
58.25 		-5.87%
54.83 		3.43%
56.71 		-0.37%
56.5 		14.14%
64.49 		-2.67%
62.77 		7.71%
67.61 		6.80%
72.21 		22.04% 159.71
2011 -0.51%
71.84 		4.11%
74.79 		-1.97%
73.32 		10.32%
80.89 		1.97%
82.48 		-1.50%
81.24 		-3.68%
78.25 		0.37%
78.54 		4.57%
82.13 		1.36%
83.25 		2.46%
85.3 		-2.32%
83.32 		15.39% 179.95
2012 -1.26%
82.27 		4.61%
86.06 		5.51%
90.8 		-2.89%
88.18 		-2.03%
86.39 		9.97%
95 		1.24%
96.18 		1.76%
97.87 		2.34%
100.16 		-1.73%
98.43 		5.58%
103.92 		-4.99%
98.73 		18.49% 202.75
2013 3.66%
102.34 		-1.03%
101.29 		4.76%
106.11 		2.19%
108.43 		1.11%
109.63 		0.86%
110.57 		6.20%
117.42 		-4.73%
111.87 		2.95%
115.17 		2.46%
118 		6.30%
125.43 		-5.11%
119.02 		20.55% 228.44
2014 -5.60%
112.36 		3.95%
116.8 		-4.38%
111.68 		3.58%
115.68 		0.29%
116.02 		-0.74%
115.16 		2.07%
117.54 		3.01%
121.08 		3.50%
125.32 		6.42%
133.37 		6.56%
142.12 		-0.26%
141.75 		19.10% 257.38
2015 0.87%
142.99 		2.78%
146.96 		3.09%
151.5 		-5.58%
143.05 		-0.32%
142.59 		-5.28%
135.06 		7.58%
145.3 		-3.61%
140.05 		3.23%
144.57 		9.37%
158.12 		2.09%
161.42 		0.05%
161.5 		13.93% 289.99
2016 -6.43%
151.12 		-0.72%
150.03 		5.03%
157.58 		-6.00%
148.13 		0.43%
148.77 		5.56%
157.04 		6.48%
167.22 		-3.07%
162.09 		-5.91%
152.51 		-3.04%
147.87 		1.51%
150.11 		6.66%
160.11 		-0.86% 326.73
2017 2.40%
163.95 		8.07%
177.18 		-5.36%
167.69 		5.86%
177.52 		1.64%
180.43 		-11.36%
159.93 		-0.89%
158.51 		-1.12%
156.74 		4.82%
164.29 		-1.95%
161.08 		14.50%
184.43 		0.92%
186.12 		16.25% 368.13
2018 4.70%
194.87 		-2.04%
190.9 		-1.29%
188.43 		4.63%
197.16 		0.55%
198.24 		5.42%
208.98 		4.66%
218.71 		6.59%
233.13 		0.75%
234.88 		-2.66%
228.63 		1.16%
231.28 		-11.92%
203.71 		9.45% 414.77
2019 5.36%
214.63 		1.91%
218.74 		10.70%
242.14 		1.40%
245.53 		-2.42%
239.58 		10.30%
264.26 		4.30%
275.63 		6.94%
294.76 		-2.26%
288.11 		3.12%
297.11 		0.91%
299.81 		-1.96%
293.92 		44.28% 467.32
2020 3.95%
305.52 		-7.98%
281.14 		1.42%
285.13 		6.27%
303 		1.81%
308.47 		-1.71%
303.21 		7.36%
325.53 		6.80%
347.66 		2.11%
355 		0.74%
357.62 		9.55%
391.77 		-3.83%
376.78 		28.19% 526.53
2021 -6.46%
352.43 		-6.08%
331 		6.49%
352.48 		5.56%
372.09 		1.66%
378.27 		4.60%
395.67 		8.61%
429.72 		6.00%
455.49 		-1.35%
449.35 		9.39%
491.54 		9.73%
539.38 		5.25%
567.7 		50.67% 593.24
2022 -11.02%
505.13 		2.80%
519.25 		10.90%
575.85 		-7.66%
531.72 		-12.32%
466.22 		2.80%
479.28 		12.94%
541.3 		-3.55%
522.1 		-9.54%
472.27 		6.19%
501.5 		7.53%
539.25 		-15.35%
456.5 		-19.59% 668.40
2023 11.97%
511.14 		-5.27%
484.18 		2.62%
496.87 		1.28%
503.22 		1.66%
511.56 		5.24%
538.38 		4.14%
560.67 		-2.03%
549.28 		2.85%
564.96 		-2.22%
552.44 		7.29%
592.74 		11.36%
660.08 		44.60% 753.09
2024 5.27%
694.88 		7.05%
743.89 		-1.51%
732.63 		-1.33%
722.9 		12.03%
809.89 		4.95%
849.99 		-3.29%
822 		8.56%
892.38 		-0.66%
886.52 		-1.39%
874.18 		11.18%
971.88 		-5.72%
916.27 		38.81% 848.51
2025 6.94%
979.88 		7.01%
1048.61 		-9.81%
945.78 		5.15%
994.5 		4.59%
1040.18 		-4.83%
989.94 		-5.08%
939.64 		0.39%
943.32 		1.78%
960.1


4.78% 956.02
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.30 01 Aug 2025
Cash Dividend 1.16 25 Apr 2024
Cash Dividend 1.02 01 Feb 2024
Cash Dividend 15.00 27 Dec 2023
Cash Dividend 1.02 02 Nov 2023
Cash Dividend 1.02 24 Aug 2023
Cash Dividend 1.02 04 May 2023
Cash Dividend 0.90 02 Feb 2023
Cash Dividend 0.90 27 Oct 2022
Cash Dividend 0.90 28 Jul 2022
Cash Dividend 0.90 28 Apr 2022
Cash Dividend 0.79 03 Feb 2022
Cash Dividend 0.79 28 Oct 2021
Cash Dividend 0.79 29 Jul 2021
Cash Dividend 0.79 29 Apr 2021
Cash Dividend 0.70 04 Feb 2021
Cash Dividend 10.00 01 Dec 2020
Cash Dividend 0.70 29 Oct 2020
Cash Dividend 0.70 30 Jul 2020
Cash Dividend 0.70 30 Apr 2020
Cash Dividend 0.65 06 Feb 2020
Cash Dividend 0.65 31 Oct 2019
Cash Dividend 0.65 29 Aug 2019
Cash Dividend 0.65 09 May 2019
Cash Dividend 0.57 07 Feb 2019
Cash Dividend 0.57 08 Nov 2018
Cash Dividend 0.57 30 Aug 2018
Cash Dividend 0.57 10 May 2018
Cash Dividend 0.50 15 Feb 2018
Cash Dividend 0.50 16 Nov 2017
Cash Dividend 0.50 16 Aug 2017
Cash Dividend 0.50 10 May 2017
Cash Dividend 7.00 08 May 2017
Cash Dividend 0.45 08 Feb 2017
Cash Dividend 0.45 02 Nov 2016
Cash Dividend 0.45 10 Aug 2016
Cash Dividend 0.45 27 Apr 2016
Cash Dividend 0.40 10 Feb 2016
Cash Dividend 0.40 10 Nov 2015
Cash Dividend 0.40 12 Aug 2015
Cash Dividend 0.40 29 Apr 2015
Cash Dividend 0.35 11 Feb 2015
Cash Dividend 5.00 05 Feb 2015
Cash Dividend 0.35 12 Nov 2014
Cash Dividend 0.35 09 Jul 2014
Cash Dividend 0.35 14 May 2014
Cash Dividend 0.31 12 Feb 2014
Cash Dividend 0.31 13 Nov 2013
Cash Dividend 0.31 07 Aug 2013
Cash Dividend 0.31 15 May 2013
Cash Dividend 0.28 06 Feb 2013
Cash Dividend 7.00 06 Dec 2012
Cash Dividend 0.28 14 Nov 2012
Cash Dividend 0.28 08 Aug 2012
Cash Dividend 0.28 23 May 2012
Cash Dividend 0.24 08 Feb 2012
Cash Dividend 0.24 08 Nov 2011
Cash Dividend 0.24 03 Aug 2011
Cash Dividend 0.24 11 May 2011
Cash Dividend 0.20 09 Feb 2011
Cash Dividend 0.20 27 Oct 2010
Cash Dividend 0.20 04 Aug 2010
Cash Dividend 0.20 05 May 2010
Cash Dividend 0.18 10 Feb 2010
Cash Dividend 0.18 21 Oct 2009
Cash Dividend 0.18 12 Aug 2009
Cash Dividend 0.18 13 May 2009
Cash Dividend 0.16 11 Feb 2009
Cash Dividend 0.16 12 Nov 2008
Cash Dividend 0.16 06 Aug 2008
Cash Dividend 0.16 14 May 2008
Cash Dividend 0.14 13 Feb 2008
Cash Dividend 0.14 28 Nov 2007
Cash Dividend 0.14 25 Jul 2007
Cash Dividend 0.14 25 Apr 2007
Cash Dividend 0.13 12 Feb 2007
Cash Dividend 0.13 15 Nov 2006
Cash Dividend 0.13 28 Jul 2006
Cash Dividend 0.13 08 May 2006
Cash Dividend 0.12 07 Feb 2006
Cash Dividend 0.12 16 Nov 2005
Cash Dividend 0.12 03 Aug 2005
Cash Dividend 0.12 04 May 2005
Cash Dividend 0.10 04 Feb 2005
Cash Dividend 0.10 03 Nov 2004
Cash Dividend 0.10 21 Jul 2004
Cash Dividend 0.10 06 May 2004
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 14 Jan 2000
Split 2:1 22 Oct 1993
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Sep 2025 960.10967.82969.74959.71-7.80-0.81%
12 Sep 2025 967.90960.29969.57960.003.580.37%
11 Sep 2025 964.32957.80965.16954.288.030.84%
10 Sep 2025 956.29976.39981.00953.96-22.96-2.34%
09 Sep 2025 979.25970.00979.87963.117.400.76%
08 Sep 2025 971.85963.73972.34958.598.370.87%
05 Sep 2025 963.48958.71969.55956.227.580.79%
04 Sep 2025 955.90953.40959.50951.116.120.64%
03 Sep 2025 949.78939.00950.09936.5010.961.17%
02 Sep 2025 938.82938.66944.51936.58-4.50-0.48%
29 Aug 2025 943.32945.00948.61940.46-1.64-0.17%
28 Aug 2025 944.96950.29951.00944.13-4.56-0.48%
27 Aug 2025 949.52940.49952.00937.228.180.87%
26 Aug 2025 941.34941.34944.05933.25-0.24-0.03%
25 Aug 2025 941.58954.96958.30940.56-16.96-1.77%
22 Aug 2025 958.54971.54973.50953.11-11.14-1.15%
21 Aug 2025 969.68988.90989.32967.52-24.89-2.50%
20 Aug 2025 994.57979.00999.30979.0013.721.40%
19 Aug 2025 980.85978.62988.53976.791.500.15%
18 Aug 2025 979.35973.30981.28970.007.310.75%
15 Aug 2025 972.04979.14980.00967.22-3.35-0.34%
14 Aug 2025 975.39980.60988.29975.18-3.46-0.35%
13 Aug 2025 978.85983.96986.40970.10-12.40-1.25%
12 Aug 2025 991.25988.50991.75980.052.510.25%
11 Aug 2025 988.74983.16989.58976.327.760.79%
08 Aug 2025 980.98977.15988.20977.003.530.36%
07 Aug 2025 977.45974.68982.00970.968.890.92%
06 Aug 2025 968.56943.63970.55942.6624.932.64%
05 Aug 2025 943.63951.33951.50935.68-11.74-1.23%
04 Aug 2025 955.37952.60960.18948.662.850.30%
01 Aug 2025 952.52939.50956.72939.5012.881.37%
31 Jul 2025 939.64925.36945.95925.0012.131.31%
30 Jul 2025 927.51935.00937.75925.14-7.06-0.76%
29 Jul 2025 934.57933.99941.79927.380.580.06%
28 Jul 2025 933.99935.50940.24930.89-1.49-0.16%
25 Jul 2025 935.48936.30941.29934.351.680.18%
24 Jul 2025 933.80941.33942.90933.49-7.39-0.79%
23 Jul 2025 941.19942.38948.50936.00-0.42-0.04%
22 Jul 2025 941.61948.80957.70941.25-5.95-0.63%
21 Jul 2025 947.56951.51955.76946.60-3.39-0.36%
18 Jul 2025 950.95959.95960.26949.65-2.96-0.31%
17 Jul 2025 953.91950.36954.75947.512.540.27%
16 Jul 2025 951.37967.99969.59950.13-16.31-1.69%
15 Jul 2025 967.68979.25980.25966.66-13.23-1.35%
14 Jul 2025 980.91971.10981.49969.6210.581.09%
11 Jul 2025 970.33973.29978.98965.700.160.02%
10 Jul 2025 970.17987.00988.00969.07-11.92-1.21%
09 Jul 2025 982.09988.39988.39972.28-3.75-0.38%
08 Jul 2025 985.84989.50995.87983.93-6.34-0.64%
07 Jul 2025 992.18985.00992.89976.205.160.52%
03 Jul 2025 987.02982.41987.67977.334.660.47%
02 Jul 2025 982.36983.87985.70976.87-3.60-0.37%
01 Jul 2025 985.96990.00996.84974.50-3.98-0.40%
30 Jun 2025 989.94985.16991.74979.754.800.49%
27 Jun 2025 985.14982.24993.14980.302.230.23%
26 Jun 2025 982.91987.73987.73976.50-3.63-0.37%
25 Jun 2025 986.541003.001004.98986.00-15.38-1.54%
24 Jun 2025 1001.921005.841005.84992.07-2.56-0.25%
23 Jun 2025 1004.48983.151004.87981.2624.192.47%
20 Jun 2025 980.29983.99988.66973.905.390.55%
18 Jun 2025 974.90980.00982.65974.07-2.82-0.29%
17 Jun 2025 977.72983.00986.10976.20-6.64-0.67%
16 Jun 2025 984.36992.331001.85981.44-5.85-0.59%
13 Jun 2025 990.21999.081003.59988.67-12.50-1.25%
12 Jun 2025 1002.71999.001003.25995.365.930.59%
11 Jun 2025 996.781002.441005.44993.38-10.49-1.04%
10 Jun 2025 1007.271006.931011.51997.721.090.11%
09 Jun 2025 1006.181012.421013.35996.97-8.76-0.86%
06 Jun 2025 1014.941020.631020.631008.614.130.41%
05 Jun 2025 1010.811050.001051.051006.01-40.88-3.89%
04 Jun 2025 1051.691055.001057.831049.37-3.90-0.37%
03 Jun 2025 1055.591054.151067.081043.26-1.26-0.12%
02 Jun 2025 1056.851034.271060.501034.2716.671.60%
30 May 2025 1040.181002.301052.491002.0031.443.12%
29 May 2025 1008.741016.011017.541003.60-4.40-0.43%
28 May 2025 1013.141017.051024.621012.96-4.65-0.46%
27 May 2025 1017.791015.001018.951010.939.290.92%
23 May 2025 1008.501012.001015.111007.00-9.63-0.95%
22 May 2025 1018.131027.721028.781014.12-7.17-0.70%
21 May 2025 1025.301030.941039.471023.80-11.52-1.11%
20 May 2025 1036.821030.011038.001030.012.480.24%
19 May 2025 1034.341018.601034.991012.898.510.83%
16 May 2025 1025.831012.491028.261009.0015.361.52%
15 May 2025 1010.47992.651014.00983.0018.931.91%
14 May 2025 991.54998.76999.86990.52-7.49-0.75%
13 May 2025 999.031013.721023.83987.60-17.12-1.68%
12 May 2025 1016.151009.791016.91992.248.060.80%
09 May 2025 1008.091004.611010.71998.050.380.04%
08 May 2025 1007.711013.501017.00991.400.560.06%
07 May 2025 1007.151011.181014.101001.47-3.35-0.33%
06 May 2025 1010.501008.451016.231003.51-4.39-0.43%
05 May 2025 1014.891007.511017.781002.506.590.65%
02 May 2025 1008.301007.831018.001004.619.260.93%
01 May 2025 999.04990.101006.38985.004.540.46%
30 Apr 2025 994.50990.00997.76976.552.800.28%
29 Apr 2025 991.70978.00993.21971.0613.161.34%
28 Apr 2025 978.54978.50985.30968.781.380.14%
25 Apr 2025 977.16973.97978.32962.881.680.17%
24 Apr 2025 975.48973.60978.00960.71-0.36-0.04%
23 Apr 2025 975.84994.52995.75969.00-3.39-0.35%
22 Apr 2025 979.23969.75987.45966.7821.462.24%
21 Apr 2025 957.77993.00996.99942.97-36.73-3.69%
17 Apr 2025 994.50973.28999.92971.9926.752.76%
16 Apr 2025 967.75972.13978.65959.24-9.17-0.94%
15 Apr 2025 976.92985.35994.00974.25-2.40-0.25%
14 Apr 2025 979.32970.00987.13965.0015.911.65%
11 Apr 2025 963.41963.96970.21943.16-0.90-0.09%
10 Apr 2025 964.31966.50993.41942.89-0.88-0.09%
09 Apr 2025 965.19908.00967.46897.6756.446.21%
08 Apr 2025 908.75932.05942.99899.570.620.07%
07 Apr 2025 908.13887.75937.82871.71-8.35-0.91%
04 Apr 2025 916.48955.00964.52914.14-50.60-5.23%
03 Apr 2025 967.08931.08981.35928.002.000.21%
02 Apr 2025 965.08950.84970.89950.0010.681.12%
01 Apr 2025 954.40942.42957.72938.758.620.91%
31 Mar 2025 945.78922.36995.00922.0416.121.73%
28 Mar 2025 929.66937.50938.75926.00-9.09-0.97%
27 Mar 2025 938.75929.56942.90928.009.000.97%
26 Mar 2025 929.75934.33939.42923.45-0.51-0.05%
25 Mar 2025 930.26926.63932.29922.494.220.46%
24 Mar 2025 926.04920.00928.65920.0016.781.85%
21 Mar 2025 909.26888.75909.77883.9613.861.55%
20 Mar 2025 895.40901.50907.48894.10-8.65-0.96%
19 Mar 2025 904.05902.86910.16896.006.000.67%
18 Mar 2025 898.05913.00917.56896.84-18.56-2.02%
17 Mar 2025 916.61901.63923.39898.0012.691.40%
14 Mar 2025 903.92891.81906.95881.5613.301.49%
13 Mar 2025 890.62922.00923.50887.47-36.46-3.93%
12 Mar 2025 927.08938.00944.38923.25-3.41-0.37%
11 Mar 2025 930.49931.00938.00921.20-3.92-0.42%
10 Mar 2025 934.41955.47959.66924.03-29.90-3.10%
07 Mar 2025 964.31995.151002.42942.78-62.31-6.07%
06 Mar 2025 1026.621032.951045.891019.05-21.13-2.02%
05 Mar 2025 1047.751033.081050.981028.5010.881.05%
04 Mar 2025 1036.871045.731047.931028.73-9.98-0.95%
03 Mar 2025 1046.851051.741066.001041.14-1.76-0.17%
28 Feb 2025 1048.611030.611049.381023.9926.902.63%
27 Feb 2025 1021.711034.001042.531018.83-10.26-0.99%
26 Feb 2025 1031.971050.141058.891030.18-23.69-2.24%
25 Feb 2025 1055.661040.731057.021037.4620.061.94%
24 Feb 2025 1035.601028.541038.191025.220.570.06%
21 Feb 2025 1035.031034.611036.211024.680.200.02%
20 Feb 2025 1034.831053.641053.641033.85-27.71-2.61%
19 Feb 2025 1062.541056.061063.181053.006.510.62%
18 Feb 2025 1056.031069.211071.001045.24-15.82-1.48%
14 Feb 2025 1071.851076.481077.491068.01-5.01-0.47%
13 Feb 2025 1076.861067.011078.231064.6511.741.10%
12 Feb 2025 1065.121054.151067.001051.006.780.64%
11 Feb 2025 1058.341059.911066.001049.04-3.58-0.34%
10 Feb 2025 1061.921052.001063.001046.0018.111.73%
07 Feb 2025 1043.811047.001056.711035.51-7.18-0.68%
06 Feb 2025 1050.991050.001063.001044.208.110.78%
05 Feb 2025 1042.881020.001043.091020.0021.022.06%
04 Feb 2025 1021.861005.401024.35999.6516.031.59%
03 Feb 2025 1005.83972.391009.61968.9425.952.65%
31 Jan 2025 979.88976.24991.00975.780.870.09%
30 Jan 2025 979.01970.30986.75970.1014.991.55%
29 Jan 2025 964.02957.80968.26955.005.350.56%
28 Jan 2025 958.67961.83965.71954.07-6.58-0.68%
27 Jan 2025 965.25930.00966.99927.1825.572.72%
24 Jan 2025 939.68942.16946.04933.56-2.48-0.26%
23 Jan 2025 942.16941.69943.39936.49-2.54-0.27%
22 Jan 2025 944.70951.23951.94939.24-3.03-0.32%
21 Jan 2025 947.73945.25956.55943.504.540.48%
17 Jan 2025 943.19930.00943.80924.5723.442.55%
16 Jan 2025 919.75924.73927.40917.82-3.75-0.41%
15 Jan 2025 923.50927.26932.87918.306.270.68%
14 Jan 2025 917.23924.30927.76909.92-7.47-0.81%
13 Jan 2025 924.70934.00934.99921.00-12.24-1.31%
10 Jan 2025 936.94933.36944.28923.509.571.03%
08 Jan 2025 927.37922.98930.50915.426.000.65%
07 Jan 2025 921.37923.84931.31916.43-1.34-0.15%
06 Jan 2025 922.71917.98927.41913.276.130.67%
03 Jan 2025 916.58914.33924.21911.006.770.74%
02 Jan 2025 909.81915.00925.77902.00-6.46-0.71%
31 Dec 2024 916.27923.65924.74912.54-5.94-0.64%
30 Dec 2024 922.21931.00934.17915.50-17.49-1.86%
27 Dec 2024 939.70948.72950.45932.00-16.44-1.72%
26 Dec 2024 956.14956.82959.41954.00-2.68-0.28%
24 Dec 2024 958.82950.74959.38945.458.910.94%
23 Dec 2024 949.91953.88954.26937.00-4.16-0.44%
20 Dec 2024 954.07949.39961.94943.05-0.73-0.08%
19 Dec 2024 954.80974.51974.64953.51-9.94-1.03%
18 Dec 2024 964.74982.00985.60964.00-17.34-1.77%
17 Dec 2024 982.08994.00996.92980.76-10.79-1.09%
16 Dec 2024 992.87989.051008.25986.373.520.36%
13 Dec 2024 989.35981.001006.68965.730.960.10%
12 Dec 2024 988.391001.681002.47987.21-6.30-0.63%
11 Dec 2024 994.69995.001007.80993.591.290.13%
10 Dec 2024 993.40989.73994.99985.885.540.56%
09 Dec 2024 987.86997.01997.01980.50-4.75-0.48%
06 Dec 2024 992.61982.26997.71982.2610.351.05%
05 Dec 2024 982.26986.66990.13978.20-8.66-0.87%
04 Dec 2024 990.92982.00991.15977.558.770.89%
03 Dec 2024 982.15974.69983.00970.767.150.73%
02 Dec 2024 975.00971.36976.50964.763.120.32%
29 Nov 2024 971.88968.09973.27962.4710.331.07%
27 Nov 2024 961.55971.46972.29958.59-9.95-1.02%
26 Nov 2024 971.50964.00974.37960.8910.611.10%
25 Nov 2024 960.89975.00975.00949.69-3.12-0.32%
22 Nov 2024 964.01962.74976.30958.528.360.87%
21 Nov 2024 955.65935.00958.49930.0027.572.97%
20 Nov 2024 928.08925.08928.80916.50-2.07-0.22%
19 Nov 2024 930.15928.00934.00916.3610.641.16%
18 Nov 2024 919.51910.64925.94907.1112.441.37%
15 Nov 2024 907.07917.74920.55905.56-16.82-1.82%
14 Nov 2024 923.89927.00931.15922.17-9.84-1.05%
13 Nov 2024 933.73930.00937.59923.201.350.14%
12 Nov 2024 932.38935.95939.56927.00-0.50-0.05%
11 Nov 2024 932.88943.80951.28931.44-10.92-1.16%
08 Nov 2024 943.80914.00962.00913.7529.873.27%
07 Nov 2024 913.93898.62919.48894.3714.681.63%
06 Nov 2024 899.25898.28899.90886.289.081.02%
05 Nov 2024 890.17888.00895.58886.804.100.46%
04 Nov 2024 886.07881.34887.00876.738.761.00%
01 Nov 2024 877.31874.27879.41867.343.130.36%
31 Oct 2024 874.18877.20877.65868.65-4.91-0.56%
30 Oct 2024 879.09886.38886.57877.37-7.90-0.89%
29 Oct 2024 886.99890.00891.17874.09-3.97-0.45%
28 Oct 2024 890.96895.99895.99890.00-0.26-0.03%
25 Oct 2024 891.22895.65901.62890.00-2.20-0.25%
24 Oct 2024 893.42901.50903.50888.26-5.75-0.64%
23 Oct 2024 899.17896.02905.68894.995.680.64%
22 Oct 2024 893.49890.98894.89884.316.720.76%
21 Oct 2024 886.77889.00891.40883.70-2.79-0.31%
18 Oct 2024 889.56885.76890.61883.754.270.48%
17 Oct 2024 885.29891.56895.33882.80-2.09-0.24%
16 Oct 2024 887.38889.92891.33879.50-7.23-0.81%
15 Oct 2024 894.61892.09900.65889.554.850.55%
14 Oct 2024 889.76892.45895.17886.260.730.08%
11 Oct 2024 889.03894.50894.50885.50-4.60-0.51%
10 Oct 2024 893.63910.00910.00891.84-15.47-1.70%
09 Oct 2024 909.10892.24910.00887.8718.682.10%
08 Oct 2024 890.42876.70891.31876.7016.831.93%
07 Oct 2024 873.59881.60887.71872.33-9.52-1.08%
04 Oct 2024 883.11877.99884.29875.677.440.85%
03 Oct 2024 875.67874.44881.18872.67-2.86-0.33%
02 Oct 2024 878.53874.65881.23867.161.150.13%
01 Oct 2024 877.38885.25886.99872.75-9.14-1.03%
30 Sep 2024 886.52891.37910.00881.410.900.10%
27 Sep 2024 885.62893.26893.49874.00-15.82-1.75%
26 Sep 2024 901.44905.30909.24898.13-6.98-0.77%
25 Sep 2024 908.42903.00910.36901.136.880.76%
24 Sep 2024 901.54912.01912.77897.53-15.54-1.69%
23 Sep 2024 917.08906.98919.50900.7810.101.11%
20 Sep 2024 906.98901.57907.81895.706.240.69%
19 Sep 2024 900.74904.26905.13895.508.220.92%
18 Sep 2024 892.52899.94904.98890.95-4.75-0.53%
17 Sep 2024 897.27908.43908.60895.45-10.60-1.17%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-08-312022-08-312023-08-312024-08-312025-05-31
Asset Impairment Charge144000000.039000000.0495000000.0-9000000.0 
Beginning Cash Position12277000000.011258000000.010203000000.013700000000.010404000000.0
Capital Expenditure-3588000000.0-3891000000.0-4323000000.0-4710000000.0-5109000000.0
Cash Dividends Paid-5748000000.0-1498000000.0-1251000000.0-9041000000.0-1544000000.0
Cash Flow From Continuing Financing Activities-6488000000.0-4283000000.0-2614000000.0-10764000000.0-3998000000.0
Cash Flow From Continuing Investing Activities-3535000000.0-3915000000.0-4972000000.0-4409000000.0-5046000000.0
Cash Flow From Continuing Operating Activities8958000000.07392000000.011068000000.011339000000.012426000000.0
Change In Account Payable1838000000.01891000000.0-382000000.01938000000.01162000000.0
Change In Inventory-1892000000.0-4003000000.01228000000.0-2068000000.0-1262000000.0
Change In Other Working Capital1057000000.0549000000.0172000000.0741000000.01159000000.0
Change In Payable1838000000.01891000000.0-382000000.01938000000.01162000000.0
Change In Payables And Accrued Expense1838000000.01891000000.0-382000000.01938000000.01162000000.0
Change In Working Capital1003000000.0-1563000000.01018000000.0611000000.01059000000.0
Changes In Cash-1065000000.0-806000000.03482000000.0-3834000000.03382000000.0
Common Stock Dividend Paid-5748000000.0-1498000000.0-1251000000.0  
Common Stock Payments-496000000.0-439000000.0-676000000.0-700000000.0-839000000.0
Deferred Income Tax59000000.0-37000000.0   
Deferred Tax59000000.0-37000000.0   
Depreciation Amortization Depletion1781000000.01900000000.02077000000.02237000000.02358000000.0
Depreciation And Amortization1781000000.01900000000.02077000000.02237000000.02358000000.0
Effect Of Exchange Rate Changes46000000.0-249000000.015000000.040000000.050000000.0
End Cash Position11258000000.010203000000.013700000000.09906000000.013786000000.0
Financing Cash Flow-6488000000.0-4283000000.0-2614000000.0-10764000000.0-3998000000.0
Free Cash Flow5370000000.03501000000.06745000000.06629000000.07317000000.0
Income Tax Paid Supplemental Data1527000000.01940000000.02234000000.02319000000.02518000000.0
Interest Paid Supplemental Data149000000.0145000000.0125000000.0129000000.0120000000.0
Investing Cash Flow-3535000000.0-3915000000.0-4972000000.0-4409000000.0-5046000000.0
Issuance Of Debt41000000.053000000.0917000000.01426000000.0916000000.0
Long Term Debt Issuance188000000.00.00.0498000000.00.0
Long Term Debt Payments-161000000.0-980000000.0-366000000.0-1214000000.0-1219000000.0
Net Business Purchase And Sale0.00.0   
Net Common Stock Issuance-496000000.0-439000000.0-676000000.0-700000000.0-839000000.0
Net Income From Continuing Operations5079000000.05915000000.06292000000.07367000000.07843000000.0
Net Investment Purchase And Sale115000000.024000000.0-685000000.0320000000.099000000.0
Net Issuance Payments Of Debt-120000000.0-933000000.0-384000000.0-708000000.0-1221000000.0
Net Long Term Debt Issuance-161000000.0-980000000.0-366000000.0-716000000.0-1219000000.0
Net Other Financing Charges-124000000.0-1413000000.0-303000000.0-315000000.0-394000000.0
Net Other Investing Changes-62000000.0-48000000.036000000.0-19000000.0-36000000.0
Net PPEPurchase And Sale-3588000000.0-3891000000.0-4323000000.0-4710000000.0-5109000000.0
Net Short Term Debt Issuance41000000.047000000.0-18000000.08000000.0-2000000.0
Operating Cash Flow8958000000.07392000000.011068000000.011339000000.012426000000.0
Other Non Cash Items286000000.0377000000.0412000000.0315000000.0323000000.0
Purchase Of Business0.00.0   
Purchase Of Investment-1331000000.0-1121000000.0-1622000000.0-1470000000.0-1036000000.0
Purchase Of PPE-3588000000.0-3891000000.0-4323000000.0-4710000000.0-5109000000.0
Repayment Of Debt-161000000.0-986000000.0-1301000000.0-2134000000.0-2137000000.0
Repurchase Of Capital Stock-496000000.0-439000000.0-676000000.0-700000000.0-839000000.0
Sale Of Investment1446000000.01145000000.0937000000.01790000000.01135000000.0
Short Term Debt Issuance41000000.053000000.0917000000.0928000000.0916000000.0
Short Term Debt Payments0.0-6000000.0-935000000.0-920000000.0-918000000.0
Stock Based Compensation665000000.0724000000.0774000000.0818000000.0852000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.