Cencora, Inc.

Cencora, Inc. Historical Data

- CAGR 16.30%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1995					2.53% 2.84	0.35% 2.85	-2.46% 2.78	2.16% 2.84	19.01% 3.38	0.89% 3.41	6.16% 3.62	13.81% 4.12		2.84
1996	-5.10% 3.91	-7.42% 3.62	13.81% 4.12	9.22% 4.5	-6.22% 4.22	-1.42% 4.16	3.37% 4.3	10.93% 4.77	16.56% 5.56	-4.68% 5.3	-7.17% 4.92	22.56% 6.03	46.36%	3.30
1997	1.49% 6.12	2.94% 6.3	-13.17% 5.47	2.01% 5.58	-4.48% 5.33	16.89% 6.23	-5.62% 5.88	6.46% 6.26	16.61% 7.3	1.92% 7.44	8.74% 8.09	-10.01% 7.28	20.73%	3.84
1998	-2.75% 7.08	3.25% 7.31	2.87% 7.52	-9.44% 6.81	-0.15% 6.8	20.74% 8.21	15.96% 9.52	-38.24% 5.88	15.65% 6.8	-3.68% 6.55	22.14% 8	1.50% 8.12	11.54%	4.47
1999	19.33% 9.69	-3.72% 9.33	-8.36% 8.55	-19.06% 6.92	6.79% 7.39	-13.67% 6.38	9.72% 7	-7.86% 6.45	-8.22% 5.92	-36.66% 3.75	-17.60% 3.09	22.98% 3.8	-53.20%	5.20
2000	19.21% 4.53	-19.65% 3.64	3.02% 3.75	33.33% 5	21.20% 6.06	27.89% 7.75	12.65% 8.73	0.57% 8.78	33.83% 11.75	-7.57% 10.86	13.35% 12.31	2.52% 12.62	232.11%	6.05
2001	-5.23% 11.96	12.29% 13.43	-8.71% 12.26	10.11% 13.5	6.89% 14.43	-4.09% 13.84	4.99% 14.53	10.87% 16.11	10.12% 17.74	-10.43% 15.89	-6.36% 14.88	6.79% 15.89	25.91%	7.04
2002	1.83% 16.18	4.57% 16.92	0.95% 17.08	13.47% 19.38	-0.57% 19.27	-1.40% 19	-11.84% 16.75	8.24% 18.13	-1.54% 17.85	-0.34% 17.79	-18.44% 14.51	-6.41% 13.58	-14.54%	8.19
2003	7.14% 14.55	-5.50% 13.75	-4.58% 13.12	10.21% 14.46	8.37% 15.67	10.66% 17.34	-9.05% 15.77	-7.74% 14.55	-7.15% 13.51	5.03% 14.19	11.49% 15.82	-9.42% 14.33	5.52%	9.52
2004	-3.98% 13.76	5.45% 14.51	-5.79% 13.67	5.85% 14.47	3.59% 14.99	-0.33% 14.94	-9.50% 13.52	0.00% 13.52	-0.67% 13.43	2.46% 13.76	7.05% 14.73	-0.41% 14.67	2.37%	11.07
2005	-0.68% 14.57	2.81% 14.98	-4.41% 14.32	6.98% 15.32	5.35% 16.14	7.13% 17.29	3.82% 17.95	4.01% 18.67	3.54% 19.33	-1.35% 19.07	5.35% 20.09	3.04% 20.7	41.10%	12.87
2006	5.41% 21.82	5.41% 23	4.96% 24.14	-10.60% 21.58	1.02% 21.8	-3.85% 20.96	2.58% 21.5	2.70% 22.08	2.36% 22.6	4.42% 23.6	-2.54% 23	-2.26% 22.48	8.60%	14.97
2007	16.50% 26.19	0.42% 26.3	0.30% 26.38	-5.23% 25	2.44% 25.61	-3.40% 24.74	-4.77% 23.56	1.53% 23.92	-5.23% 22.67	3.93% 23.56	-3.74% 22.68	-1.10% 22.43	-0.22%	17.41
2008	3.83% 23.29	-10.43% 20.86	-1.77% 20.49	-1.07% 20.27	1.97% 20.67	-3.24% 20	4.65% 20.93	-2.05% 20.5	-8.15% 18.83	-16.94% 15.64	0.26% 15.68	13.71% 17.83	-20.51%	20.25
2009	1.85% 18.16	-12.56% 15.88	2.83% 16.33	3.00% 16.82	10.29% 18.55	-4.37% 17.74	11.16% 19.72	8.06% 21.31	5.02% 22.38	-1.03% 22.15	11.47% 24.69	5.59% 26.07	46.21%	23.55
2010	4.56% 27.26	2.86% 28.04	3.14% 28.92	6.67% 30.85	1.39% 31.28	1.50% 31.75	-5.61% 29.97	-8.98% 27.28	12.39% 30.66	7.08% 32.83	-6.03% 30.85	10.60% 34.12	30.88%	27.39
2011	5.10% 35.86	5.72% 37.91	4.35% 39.56	2.73% 40.64	1.43% 41.22	0.44% 41.4	-7.46% 38.31	3.32% 39.58	-5.84% 37.27	9.47% 40.8	-8.95% 37.15	0.11% 37.19	9.00%	31.85
2012	4.79% 38.97	-4.11% 37.37	6.13% 39.66	-6.18% 37.21	-0.59% 36.99	6.38% 39.35	0.89% 39.7	-2.97% 38.52	0.49% 38.71	1.89% 39.44	7.05% 42.22	2.27% 43.18	16.11%	37.04
2013	5.07% 45.37	4.03% 47.2	9.00% 51.45	5.19% 54.12	-0.07% 54.08	3.24% 55.83	4.37% 58.27	-2.32% 56.92	7.34% 61.1	6.92% 65.33	7.96% 70.53	-0.31% 70.31	62.83%	43.08
2014	-4.39% 67.22	0.94% 67.85	-3.33% 65.59	-0.63% 65.18	12.27% 73.18	-0.71% 72.66	5.85% 76.91	0.62% 77.39	-0.12% 77.3	10.49% 85.41	6.60% 91.05	-0.98% 90.16	28.23%	50.10
2015	5.42% 95.05	8.11% 102.76	10.62% 113.67	0.55% 114.3	-1.52% 112.56	-5.53% 106.34	-0.55% 105.75	-5.40% 100.04	-5.05% 94.99	1.60% 96.51	2.21% 98.64	5.14% 103.71	15.03%	58.27
2016	-13.64% 89.56	-3.28% 86.62	-0.08% 86.55	-1.68% 85.1	-11.89% 74.98	5.79% 79.32	7.40% 85.19	2.09% 86.97	-7.12% 80.78	-12.95% 70.32	10.91% 77.99	0.26% 78.19	-24.61%	67.77
2017	11.63% 87.28	4.85% 91.51	-3.29% 88.5	-7.29% 82.05	11.85% 91.77	3.01% 94.53	-0.75% 93.82	-14.46% 80.25	3.12% 82.75	-7.01% 76.95	10.23% 84.82	8.25% 91.82	17.43%	78.82
2018	8.55% 99.67	-4.52% 95.16	-9.41% 86.21	5.07% 90.58	-9.32% 82.14	3.81% 85.27	-4.03% 81.83	9.95% 89.97	2.50% 92.22	-4.58% 88	1.02% 88.9	-16.31% 74.4	-18.97%	91.67
2019	12.06% 83.37	-0.08% 83.3	-4.54% 79.52	-5.99% 74.76	4.15% 77.86	9.50% 85.26	2.22% 87.15	-5.60% 82.27	0.07% 82.33	3.70% 85.38	2.96% 87.91	-3.29% 85.02	14.27%	106.61
2020	0.64% 85.56	-1.45% 84.32	4.96% 88.5	1.31% 89.66	6.34% 95.34	5.70% 100.77	-0.58% 100.19	-3.15% 97.03	-0.11% 96.92	-0.88% 96.07	7.33% 103.11	-5.19% 97.76	14.98%	123.99
2021	6.59% 104.2	-2.86% 101.22	16.65% 118.07	2.31% 120.8	-5.02% 114.74	-0.22% 114.49	6.71% 122.17	0.03% 122.21	-2.26% 119.45	2.15% 122.02	-5.14% 115.75	14.81% 132.89	35.93%	144.20
2022	2.49% 136.2	4.65% 142.53	8.55% 154.71	-2.21% 151.29	2.31% 154.79	-8.60% 141.48	3.15% 145.93	0.43% 146.56	-7.66% 135.33	16.18% 157.22	8.57% 170.69	-2.92% 165.71	24.70%	167.70
2023	1.96% 168.96	-7.93% 155.56	2.92% 160.11	4.21% 166.85	1.98% 170.15	13.09% 192.43	-2.87% 186.9	-5.84% 175.98	2.27% 179.97	2.88% 185.15	9.84% 203.37	0.99% 205.38	23.94%	195.04
2024	13.29% 232.68	1.25% 235.6	3.14% 242.99	-1.62% 239.05	-5.22% 226.57	-0.56% 225.3	5.58% 237.88	0.71% 239.57	-6.05% 225.08	1.33% 228.08	6.63% 243.2		18.41%	226.83

Data Source: Yahoo

Performance

Today’s Low

240.53

Today’s High

243.64

52W Low

195.83

52W High

251.56

Today Open

240.95

Prev. Close

240.98

Volume

754187

Cencora, Inc. historical chart

52-Week Range

195.83 - 251.56

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_24809

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

240.53 - 243.64

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

COR

Cencora, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.55	15 Nov 2024
Cash Dividend	0.51	09 May 2024
Cash Dividend	0.51	08 Feb 2024
Cash Dividend	0.51	10 Nov 2023
Cash Dividend	0.49	10 Aug 2023
Cash Dividend	0.49	11 May 2023
Cash Dividend	0.49	09 Feb 2023
Cash Dividend	0.49	10 Nov 2022
Cash Dividend	0.46	12 Aug 2022
Cash Dividend	0.46	13 May 2022
Cash Dividend	0.46	11 Feb 2022
Cash Dividend	0.46	12 Nov 2021
Cash Dividend	0.44	13 Aug 2021
Cash Dividend	0.44	14 May 2021
Cash Dividend	0.44	11 Feb 2021
Cash Dividend	0.44	13 Nov 2020
Cash Dividend	0.42	14 Aug 2020
Cash Dividend	0.42	15 May 2020
Cash Dividend	0.42	13 Feb 2020
Cash Dividend	0.40	15 Nov 2019
Cash Dividend	0.40	16 Aug 2019
Cash Dividend	0.40	17 May 2019
Cash Dividend	0.40	15 Feb 2019
Cash Dividend	0.40	16 Nov 2018
Cash Dividend	0.38	17 Aug 2018
Cash Dividend	0.38	18 May 2018
Cash Dividend	0.38	16 Feb 2018
Cash Dividend	0.38	17 Nov 2017
Cash Dividend	0.37	17 Aug 2017
Cash Dividend	0.37	18 May 2017
Cash Dividend	0.37	16 Feb 2017
Cash Dividend	0.37	17 Nov 2016
Cash Dividend	0.34	18 Aug 2016
Cash Dividend	0.34	19 May 2016
Cash Dividend	0.34	18 Feb 2016
Cash Dividend	0.34	12 Nov 2015
Cash Dividend	0.29	13 Aug 2015
Cash Dividend	0.29	14 May 2015
Cash Dividend	0.29	12 Feb 2015
Cash Dividend	0.29	13 Nov 2014
Cash Dividend	0.23	14 Aug 2014
Cash Dividend	0.23	15 May 2014
Cash Dividend	0.23	13 Feb 2014
Cash Dividend	0.23	14 Nov 2013
Cash Dividend	0.21	15 Aug 2013
Cash Dividend	0.21	16 May 2013
Cash Dividend	0.21	13 Feb 2013
Cash Dividend	0.21	15 Nov 2012
Cash Dividend	0.13	17 Aug 2012
Cash Dividend	0.13	17 May 2012
Cash Dividend	0.13	15 Feb 2012
Cash Dividend	0.13	17 Nov 2011
Cash Dividend	0.12	18 Aug 2011
Cash Dividend	0.12	20 May 2011
Cash Dividend	0.10	16 Feb 2011
Cash Dividend	0.10	18 Nov 2010
Cash Dividend	0.08	20 Aug 2010
Cash Dividend	0.08	20 May 2010
Cash Dividend	0.08	10 Feb 2010
Cash Dividend	0.08	19 Nov 2009
Cash Dividend	0.06	20 Aug 2009
Cash Dividend	0.00	27 May 2009
Cash Dividend	0.05	14 May 2009
Cash Dividend	0.05	12 Feb 2009
Cash Dividend	0.05	20 Nov 2008
Cash Dividend	0.04	14 Aug 2008
Cash Dividend	0.04	15 May 2008
Cash Dividend	0.04	13 Feb 2008
Cash Dividend	0.04	15 Nov 2007
Cash Dividend	0.03	16 Aug 2007
Cash Dividend	0.70	01 Aug 2007
Cash Dividend	0.03	17 May 2007
Cash Dividend	0.03	23 Feb 2007
Cash Dividend	0.03	16 Nov 2006
Cash Dividend	0.01	17 Aug 2006
Cash Dividend	0.01	18 May 2006
Cash Dividend	0.01	15 Feb 2006
Cash Dividend	0.01	22 Nov 2005
Cash Dividend	0.01	18 Aug 2005
Cash Dividend	0.01	19 May 2005
Cash Dividend	0.01	16 Feb 2005
Cash Dividend	0.01	18 Nov 2004
Cash Dividend	0.01	19 Aug 2004
Cash Dividend	0.01	14 May 2004
Cash Dividend	0.01	11 Feb 2004
Cash Dividend	0.01	13 Nov 2003
Cash Dividend	0.01	14 Aug 2003
Cash Dividend	0.01	15 May 2003
Cash Dividend	0.01	12 Feb 2003
Cash Dividend	0.01	14 Nov 2002
Cash Dividend	0.01	15 Aug 2002
Cash Dividend	0.01	16 May 2002
Cash Dividend	0.01	19 Feb 2002
Cash Dividend	0.01	15 Nov 2001

Data Source: Yahoo

Cencora, Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	16 Jun 2009
Split	2:1	29 Dec 2005
Split	2:1	25 Mar 1999

Data Source: Yahoo

Cencora, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	243.20	240.95	243.64	240.53	2.22	0.92%
19 Nov 2024	240.98	242.16	243.93	240.50	-1.89	-0.78%
18 Nov 2024	242.87	239.63	244.29	239.25	2.63	1.09%
15 Nov 2024	240.24	242.45	243.94	237.48	-3.17	-1.30%
14 Nov 2024	243.41	248.40	249.10	243.15	-6.56	-2.62%
13 Nov 2024	249.97	248.99	251.10	247.96	1.18	0.47%
12 Nov 2024	248.79	248.50	251.56	248.05	-0.30	-0.12%
11 Nov 2024	249.09	249.00	251.52	248.41	0.68	0.27%
08 Nov 2024	248.41	249.19	251.00	246.25	0.65	0.26%
07 Nov 2024	247.76	249.04	250.80	246.32	2.38	0.97%
06 Nov 2024	245.38	236.80	247.39	236.80	11.39	4.87%
05 Nov 2024	233.99	234.81	236.73	231.92	0.10	0.04%
04 Nov 2024	233.89	235.21	236.43	233.24	-0.38	-0.16%
01 Nov 2024	234.27	230.67	237.87	230.35	6.19	2.71%
31 Oct 2024	228.08	228.85	231.60	227.95	-1.40	-0.61%
30 Oct 2024	229.48	231.28	231.70	228.57	-2.29	-0.99%
29 Oct 2024	231.77	233.02	234.73	231.65	-1.80	-0.77%
28 Oct 2024	233.57	235.01	235.50	233.41	-0.90	-0.38%
25 Oct 2024	234.47	234.47	235.14	233.34	-0.69	-0.29%
24 Oct 2024	235.16	234.24	236.95	233.64	0.64	0.27%
23 Oct 2024	234.52	233.73	234.99	233.06	0.35	0.15%
22 Oct 2024	234.17	235.80	235.80	233.68	-2.37	-1.00%
21 Oct 2024	236.54	238.00	239.11	236.01	-0.89	-0.37%
18 Oct 2024	237.43	236.41	238.16	234.84	1.79	0.76%
17 Oct 2024	235.64	234.43	236.70	233.58	-0.93	-0.39%
16 Oct 2024	236.57	231.53	236.89	230.83	3.45	1.48%
15 Oct 2024	233.12	224.73	236.41	224.73	8.31	3.70%
14 Oct 2024	224.81	222.97	226.03	221.95	2.25	1.01%
11 Oct 2024	222.56	223.00	224.71	222.27	0.36	0.16%
10 Oct 2024	222.20	221.91	222.70	220.82	1.04	0.47%
09 Oct 2024	221.16	221.61	222.40	220.03	0.35	0.16%
08 Oct 2024	220.81	220.56	221.33	219.69	1.31	0.60%
07 Oct 2024	219.50	219.21	220.50	218.65	-0.44	-0.20%
04 Oct 2024	219.94	220.22	221.15	219.35	-1.02	-0.46%
03 Oct 2024	220.96	221.63	222.40	220.14	-0.68	-0.31%
02 Oct 2024	221.64	223.52	223.60	221.39	-2.59	-1.16%
01 Oct 2024	224.23	225.13	225.50	223.19	-0.85	-0.38%
30 Sep 2024	225.08	225.25	225.46	223.67	0.16	0.07%
27 Sep 2024	224.92	223.50	225.24	223.13	1.04	0.46%
26 Sep 2024	223.88	222.10	225.60	222.10	0.45	0.20%
25 Sep 2024	223.43	226.65	226.65	221.18	-1.92	-0.85%
24 Sep 2024	225.35	226.49	227.83	222.04	-2.98	-1.31%
23 Sep 2024	228.33	228.53	230.95	227.27	0.22	0.10%
20 Sep 2024	228.11	230.27	232.49	224.72	1.55	0.68%
19 Sep 2024	226.56	228.45	229.51	224.71	-1.92	-0.84%
18 Sep 2024	228.48	230.49	231.58	227.20	-6.05	-2.58%
17 Sep 2024	234.53	241.01	242.06	233.82	-6.71	-2.78%
16 Sep 2024	241.24	242.00	243.88	240.95	1.36	0.57%
13 Sep 2024	239.88	237.65	240.80	236.88	2.23	0.94%
12 Sep 2024	237.65	235.58	238.08	235.50	1.43	0.61%
11 Sep 2024	236.22	236.23	237.49	233.75	-1.31	-0.55%
10 Sep 2024	237.53	236.34	239.44	235.46	1.00	0.42%
09 Sep 2024	236.53	236.68	238.33	235.21	1.56	0.66%
06 Sep 2024	234.97	236.36	237.46	233.26	-1.27	-0.54%
05 Sep 2024	236.24	237.87	238.51	231.92	-7.16	-2.94%
04 Sep 2024	243.40	244.38	244.60	238.05	-0.32	-0.13%
03 Sep 2024	243.72	240.55	244.82	239.93	4.15	1.73%
30 Aug 2024	239.57	237.25	239.80	236.89	1.97	0.83%
29 Aug 2024	237.60	236.45	238.39	235.40	1.15	0.49%
28 Aug 2024	236.45	233.76	236.70	233.52	2.95	1.26%
27 Aug 2024	233.50	235.22	236.74	232.04	-0.94	-0.40%
26 Aug 2024	234.44	235.52	237.00	233.32	-3.30	-1.39%
23 Aug 2024	237.74	240.92	241.18	237.23	-2.85	-1.18%
22 Aug 2024	240.59	240.10	240.84	239.20	1.25	0.52%
21 Aug 2024	239.34	238.76	240.41	238.43	0.93	0.39%
20 Aug 2024	238.41	239.13	239.49	237.75	-0.44	-0.18%
19 Aug 2024	238.85	237.88	238.96	237.51	0.74	0.31%
16 Aug 2024	238.11	236.80	238.21	235.38	1.44	0.61%
15 Aug 2024	236.67	238.07	238.55	234.95	-1.08	-0.45%
14 Aug 2024	237.75	236.75	238.86	235.00	1.44	0.61%
13 Aug 2024	236.31	237.75	239.23	236.07	-1.46	-0.61%
12 Aug 2024	237.77	237.19	240.10	236.27	0.00	0.00%
09 Aug 2024	237.77	238.17	238.22	235.42	0.77	0.32%
08 Aug 2024	237.00	239.52	240.00	234.29	-4.10	-1.70%
07 Aug 2024	241.10	239.96	243.85	239.41	1.28	0.53%
06 Aug 2024	239.82	241.90	243.61	239.44	-1.43	-0.59%
05 Aug 2024	241.25	246.51	246.93	238.18	-6.32	-2.55%
02 Aug 2024	247.57	240.00	247.66	235.73	3.11	1.27%
01 Aug 2024	244.46	240.10	245.50	238.93	6.58	2.77%
31 Jul 2024	237.88	238.56	244.23	235.92	6.85	2.96%
30 Jul 2024	231.03	226.70	233.07	226.09	3.85	1.69%
29 Jul 2024	227.18	227.77	229.09	227.07	-0.44	-0.19%
26 Jul 2024	227.62	227.39	228.94	226.47	0.51	0.22%
25 Jul 2024	227.11	226.22	230.24	226.16	1.13	0.50%
24 Jul 2024	225.98	225.35	226.42	222.76	1.72	0.77%
23 Jul 2024	224.26	225.29	226.09	223.68	-0.46	-0.20%
22 Jul 2024	224.72	224.93	226.06	223.56	1.12	0.50%
19 Jul 2024	223.60	225.78	225.99	223.28	-0.11	-0.05%
18 Jul 2024	223.71	224.58	226.95	223.43	-1.45	-0.64%
17 Jul 2024	225.16	225.38	226.71	224.32	-0.22	-0.10%
16 Jul 2024	225.38	222.12	225.75	221.52	3.18	1.43%
15 Jul 2024	222.20	222.48	225.52	222.02	-0.40	-0.18%
12 Jul 2024	222.60	222.76	224.09	221.81	0.60	0.27%
11 Jul 2024	222.00	221.72	222.49	219.54	-0.42	-0.19%
10 Jul 2024	222.42	222.63	223.32	221.23	0.05	0.02%
09 Jul 2024	222.37	225.51	225.51	221.73	-1.32	-0.59%
08 Jul 2024	223.69	222.68	224.29	222.07	1.01	0.45%
05 Jul 2024	222.68	222.40	222.73	219.19	0.18	0.08%
03 Jul 2024	222.50	223.00	223.98	220.98	-0.01	0.00%
02 Jul 2024	222.51	223.70	223.79	219.56	-1.02	-0.46%
01 Jul 2024	223.53	226.41	226.98	222.35	-1.77	-0.79%
28 Jun 2024	225.30	227.87	227.87	224.35	-2.66	-1.17%
27 Jun 2024	227.96	229.00	232.16	223.47	-9.32	-3.93%
26 Jun 2024	237.28	237.60	238.30	235.86	-1.05	-0.44%
25 Jun 2024	238.33	240.40	240.43	237.96	-1.03	-0.43%
24 Jun 2024	239.36	238.99	241.22	237.91	2.68	1.13%
21 Jun 2024	236.68	236.59	238.43	234.39	1.00	0.42%
20 Jun 2024	235.68	237.17	237.91	235.54	-1.52	-0.64%
18 Jun 2024	237.20	235.76	237.81	234.57	2.50	1.07%
17 Jun 2024	234.70	232.24	235.07	231.36	2.17	0.93%
14 Jun 2024	232.53	231.94	232.67	230.78	0.30	0.13%
13 Jun 2024	232.23	229.63	232.62	227.56	2.09	0.91%
12 Jun 2024	230.14	232.17	232.17	227.36	-2.48	-1.07%
11 Jun 2024	232.62	233.95	234.37	231.50	-1.95	-0.83%
10 Jun 2024	234.57	235.27	235.27	231.79	-0.90	-0.38%
07 Jun 2024	235.47	237.29	238.08	234.69	-1.20	-0.51%
06 Jun 2024	236.67	231.72	236.71	230.76	4.90	2.11%
05 Jun 2024	231.77	231.73	232.36	230.11	1.10	0.48%
04 Jun 2024	230.67	230.14	231.25	228.11	0.16	0.07%
03 Jun 2024	230.51	224.72	230.98	224.72	3.94	1.74%
31 May 2024	226.57	220.72	226.64	220.72	6.04	2.74%
30 May 2024	220.53	219.91	222.45	218.32	1.47	0.67%
29 May 2024	219.06	215.83	219.26	214.77	2.85	1.32%
28 May 2024	216.21	218.06	218.06	215.11	-2.68	-1.22%
24 May 2024	218.89	219.94	220.67	217.86	-0.93	-0.42%
23 May 2024	219.82	218.50	220.83	218.50	3.07	1.42%
22 May 2024	216.75	216.85	217.82	216.20	-0.33	-0.15%
21 May 2024	217.08	221.30	221.30	216.46	-3.92	-1.77%
20 May 2024	221.00	222.38	222.54	219.78	-1.12	-0.50%
17 May 2024	222.12	222.74	222.80	221.03	0.27	0.12%
16 May 2024	221.85	222.51	223.32	220.87	0.04	0.02%
15 May 2024	221.81	221.69	223.54	221.23	-0.13	-0.06%
14 May 2024	221.94	223.18	223.71	220.68	-0.98	-0.44%
13 May 2024	222.92	224.73	226.18	222.58	-1.68	-0.75%
10 May 2024	224.60	224.42	225.67	224.02	0.51	0.23%
09 May 2024	224.09	223.95	225.50	223.78	-0.02	-0.01%
08 May 2024	224.11	227.72	228.25	223.62	-2.63	-1.16%
07 May 2024	226.74	224.31	226.89	224.31	2.70	1.21%
06 May 2024	224.04	225.43	226.09	223.19	0.09	0.04%
03 May 2024	223.95	223.63	224.86	222.20	-0.79	-0.35%
02 May 2024	224.74	228.49	228.79	224.32	-4.46	-1.95%
01 May 2024	229.20	229.15	231.55	224.80	-9.85	-4.12%
30 Apr 2024	239.05	239.78	240.26	238.00	-0.88	-0.37%
29 Apr 2024	239.93	240.00	240.86	238.21	-0.95	-0.39%
26 Apr 2024	240.88	240.04	241.36	238.10	1.12	0.47%
25 Apr 2024	239.76	239.03	241.05	238.25	1.81	0.76%
24 Apr 2024	237.95	237.59	238.79	235.84	0.26	0.11%
23 Apr 2024	237.69	237.43	238.72	236.25	0.84	0.35%
22 Apr 2024	236.85	236.00	239.01	234.73	-2.28	-0.95%
19 Apr 2024	239.13	238.68	239.91	236.98	1.83	0.77%
18 Apr 2024	237.30	239.40	239.40	235.39	-1.32	-0.55%
17 Apr 2024	238.62	239.22	239.26	236.24	0.36	0.15%
16 Apr 2024	238.26	237.48	239.77	236.62	4.05	1.73%
15 Apr 2024	234.21	236.35	236.82	234.17	0.21	0.09%
12 Apr 2024	234.00	235.00	236.24	233.10	-1.64	-0.70%
11 Apr 2024	235.64	238.44	238.44	235.27	-2.16	-0.91%
10 Apr 2024	237.80	238.29	240.43	237.62	-0.77	-0.32%
09 Apr 2024	238.57	241.22	241.22	236.81	-1.79	-0.74%
08 Apr 2024	240.36	242.20	242.75	240.35	-2.86	-1.18%
05 Apr 2024	243.22	242.72	243.82	241.88	1.18	0.49%
04 Apr 2024	242.04	246.65	246.65	241.90	-3.76	-1.53%
03 Apr 2024	245.80	243.74	246.75	242.41	2.71	1.11%
02 Apr 2024	243.09	242.50	244.52	241.67	0.09	0.04%
01 Apr 2024	243.00	242.38	243.34	240.25	0.01	0.00%
28 Mar 2024	242.99	244.64	244.64	239.79	-1.65	-0.67%
27 Mar 2024	244.64	243.98	244.68	242.86	1.84	0.76%
26 Mar 2024	242.80	242.06	244.06	241.60	0.74	0.31%
25 Mar 2024	242.06	242.50	243.31	241.63	-0.44	-0.18%
22 Mar 2024	242.50	242.92	243.59	241.98	0.17	0.07%
21 Mar 2024	242.33	241.90	243.64	240.33	0.46	0.19%
20 Mar 2024	241.87	242.52	243.83	241.76	-0.48	-0.20%
19 Mar 2024	242.35	240.21	242.60	239.25	3.04	1.27%
18 Mar 2024	239.31	238.12	240.86	237.34	1.08	0.45%
15 Mar 2024	238.23	235.26	238.34	234.39	0.55	0.23%
14 Mar 2024	237.68	235.93	237.90	234.99	2.91	1.24%
13 Mar 2024	234.77	238.49	239.04	234.23	-2.67	-1.12%
12 Mar 2024	237.44	237.66	238.20	236.18	-0.24	-0.10%
11 Mar 2024	237.68	236.64	238.20	236.57	0.21	0.09%
08 Mar 2024	237.47	237.29	238.42	236.70	-0.16	-0.07%
07 Mar 2024	237.63	236.11	238.31	234.69	2.95	1.26%
06 Mar 2024	234.68	235.54	236.54	234.54	-0.63	-0.27%
05 Mar 2024	235.31	236.22	236.45	234.44	-0.49	-0.21%
04 Mar 2024	235.80	237.48	240.44	235.68	-1.23	-0.52%
01 Mar 2024	237.03	236.76	238.61	235.33	1.43	0.61%
29 Feb 2024	235.60	236.08	236.61	234.72	-0.53	-0.22%
28 Feb 2024	236.13	236.94	236.94	233.88	-0.38	-0.16%
27 Feb 2024	236.51	237.26	237.77	234.78	-1.83	-0.77%
26 Feb 2024	238.34	239.04	239.86	237.61	1.07	0.45%
23 Feb 2024	237.27	235.34	238.07	234.49	2.87	1.22%
22 Feb 2024	234.40	233.21	236.52	232.83	0.93	0.40%
21 Feb 2024	233.47	233.92	234.35	232.09	1.11	0.48%
20 Feb 2024	232.36	231.72	234.46	231.24	0.64	0.28%
16 Feb 2024	231.72	233.80	234.16	231.12	-1.36	-0.58%
15 Feb 2024	233.08	232.00	234.64	231.84	1.50	0.65%
14 Feb 2024	231.58	231.19	231.97	229.65	0.39	0.17%
13 Feb 2024	231.19	231.91	232.04	229.39	1.21	0.53%
12 Feb 2024	229.98	229.88	231.15	228.41	-0.71	-0.31%
09 Feb 2024	230.69	230.68	231.65	228.77	0.37	0.16%
08 Feb 2024	230.32	233.50	233.95	228.32	-7.35	-3.09%
07 Feb 2024	237.67	235.92	239.38	235.64	2.66	1.13%
06 Feb 2024	235.01	236.35	237.43	233.24	0.80	0.34%
05 Feb 2024	234.21	237.33	237.67	233.55	-0.78	-0.33%
02 Feb 2024	234.99	237.23	237.47	234.17	-1.93	-0.81%
01 Feb 2024	236.92	232.65	237.03	228.61	4.24	1.82%
31 Jan 2024	232.68	228.00	235.06	228.00	12.15	5.51%
30 Jan 2024	220.53	219.99	220.81	217.94	2.09	0.96%
29 Jan 2024	218.44	217.96	218.45	216.81	0.76	0.35%
26 Jan 2024	217.68	219.18	219.80	217.17	-1.16	-0.53%
25 Jan 2024	218.84	218.12	218.90	215.30	1.46	0.67%
24 Jan 2024	217.38	218.48	218.82	217.12	-0.47	-0.22%
23 Jan 2024	217.85	217.21	218.74	216.46	-0.31	-0.14%
22 Jan 2024	218.16	218.28	219.87	217.96	-0.12	-0.05%
19 Jan 2024	218.28	221.01	221.31	218.06	-2.51	-1.14%
18 Jan 2024	220.79	218.61	221.10	216.90	2.08	0.95%
17 Jan 2024	218.71	219.00	221.13	218.23	-0.29	-0.13%
16 Jan 2024	219.00	219.71	220.74	218.03	-0.43	-0.20%
12 Jan 2024	219.43	219.39	220.12	218.29	0.50	0.23%
11 Jan 2024	218.93	217.00	219.42	216.63	2.80	1.30%
10 Jan 2024	216.13	214.02	216.17	213.01	2.51	1.17%
09 Jan 2024	213.62	210.57	213.68	209.32	3.24	1.54%
08 Jan 2024	210.38	212.00	212.45	208.58	-0.98	-0.46%
05 Jan 2024	211.36	211.58	212.11	210.32	0.69	0.33%
04 Jan 2024	210.67	208.83	211.50	207.63	0.34	0.16%
03 Jan 2024	210.33	211.29	212.83	209.36	1.79	0.86%
02 Jan 2024	208.54	205.00	208.70	204.53	3.16	1.54%
29 Dec 2023	205.38	204.28	205.53	203.59	1.89	0.93%
28 Dec 2023	203.49	204.99	205.44	203.23	-0.74	-0.36%
27 Dec 2023	204.23	203.66	204.29	203.27	0.14	0.07%
26 Dec 2023	204.09	202.70	204.60	202.43	1.05	0.52%
22 Dec 2023	203.04	202.98	203.78	202.26	0.77	0.38%
21 Dec 2023	202.27	200.59	202.68	199.82	2.48	1.24%
20 Dec 2023	199.79	202.69	203.09	199.75	-2.09	-1.04%
19 Dec 2023	201.88	200.07	202.06	199.75	1.81	0.90%
18 Dec 2023	200.07	201.76	201.80	199.37	-0.26	-0.13%
15 Dec 2023	200.33	199.14	200.62	196.63	-1.17	-0.58%
14 Dec 2023	201.50	199.68	201.81	195.83	-2.22	-1.09%
13 Dec 2023	203.72	203.92	205.72	202.75	-0.23	-0.11%
12 Dec 2023	203.95	202.15	204.97	202.10	1.10	0.54%
11 Dec 2023	202.85	202.47	203.38	201.27	1.10	0.55%
08 Dec 2023	201.75	200.50	201.92	199.55	1.54	0.77%
07 Dec 2023	200.21	200.78	201.39	199.44	-0.46	-0.23%
06 Dec 2023	200.67	203.11	203.43	198.71	-3.06	-1.50%
05 Dec 2023	203.73	204.08	204.57	202.51	-0.03	-0.01%
04 Dec 2023	203.76	204.30	204.94	202.68	-0.33	-0.16%
01 Dec 2023	204.09	203.49	205.83	202.47	0.72	0.35%
30 Nov 2023	203.37	199.39	203.65	199.35	3.85	1.93%
29 Nov 2023	199.52	200.70	201.36	199.00	-1.78	-0.88%
28 Nov 2023	201.30	202.00	203.37	200.79	-0.48	-0.24%
27 Nov 2023	201.78	202.22	203.75	200.76	0.48	0.24%
24 Nov 2023	201.30	201.17	201.48	199.48	1.62	0.81%
22 Nov 2023	199.68	199.36	200.55	198.35	0.85	0.43%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	47.37
52-Week Low Change %	0.24%
52-Week High Change	-8.36
52-Week High Change %	-0.03%

Stock Price Average

50 Day Average	232.96
50 Day Average Change	10.24
50 Day Average Change %	0.04%
200 Day Average	233.17
200 Day Average Change	10.03
200 Day Average Change %	0.04%

Share Statistics

Avg Vol (3 month)	1481665
Avg Vol (10 day)	1291710
Shares Out standing	196008000

Cencora, Inc. Financials

Annualy

Quarterly

	2020-09-30	2021-09-30	2022-09-30	2023-09-30	2024-06-30
Amortization Cash Flow	117269000.0	188073000.0	319192000.0	562018000.0	674311000.0
Amortization Of Intangibles	117269000.0	188073000.0	319192000.0	562018000.0	674311000.0
Asset Impairment Charge	361652000.0	31697000.0	80882000.0	0.0
Beginning Cash Position	3374194000.0	4597746000.0	3070128000.0	3593539000.0	1548253000.0
Capital Expenditure	-369677000.0	-438217000.0	-496318000.0	-458359000.0	-480346000.0
Capital Expenditure Reported	-369677000.0	-438217000.0	-496318000.0	-458359000.0	-480346000.0
Cash Dividends Paid	-343578000.0	-366648000.0	-391687000.0	-398752000.0	-413562000.0
Cash Flow From Continuing Financing Activities	-603617000.0	1952849000.0	-1752780000.0	-2222278000.0	-1780748000.0
Cash Flow From Continuing Investing Activities	-379871000.0	-6141577000.0	-368437000.0	-2602465000.0	-559652000.0
Cash Flow From Continuing Operating Activities	2207040000.0	2666586000.0	2703088000.0	3911334000.0	4311117000.0
Change In Account Payable	3300832000.0	2049167000.0	3320725000.0	6103451000.0	6702307000.0
Change In Accrued Expense	524021000.0	372078000.0	-457233000.0	51112000.0	127501000.0
Change In Income Tax Payable	-50115000.0	-178120000.0	-330079000.0	-196146000.0	-136011000.0
Change In Inventory	-1621143000.0	-1116344000.0	-665370000.0	-2183368000.0	-1649024000.0
Change In Other Current Liabilities	6198943000.0	-236990000.0	-500195000.0	-399963000.0	-483691000.0
Change In Other Working Capital	6198943000.0
Change In Payable	3250717000.0	1871047000.0	2990646000.0	5907305000.0	6566296000.0
Change In Payables And Accrued Expense	3774738000.0	2243125000.0	2533413000.0	5958417000.0	6693797000.0
Change In Prepaid Assets	28050000.0	141057000.0	102708000.0	109041000.0	140604000.0
Change In Receivables	-2111560000.0	-663526000.0	-1610218000.0	-2609585000.0	-3553102000.0
Change In Tax Payable	-50115000.0	-178120000.0	-330079000.0	-196146000.0	-136011000.0
Change In Working Capital	6269028000.0	367322000.0	-139662000.0	874542000.0	1148584000.0
Changes In Account Receivables	-1628991000.0	-930078000.0	-1659525000.0	-2711786000.0	-3547468000.0
Changes In Cash	1223552000.0	-1522142000.0	581871000.0	-913409000.0	1970717000.0
Common Stock Dividend Paid	-343578000.0	-366648000.0	-391687000.0	-398752000.0	-413562000.0
Common Stock Issuance	66355000.0	0.0	0.0
Common Stock Payments	-420449000.0	-82150000.0	-483704000.0	-1180728000.0	-1259902000.0
Deferred Income Tax	-1544971000.0	334866000.0	196184000.0	-118864000.0	-134972000.0
Deferred Tax	-1544971000.0	334866000.0	196184000.0	-118864000.0	-134972000.0
Depreciation	290744000.0	326713000.0	390643000.0	418830000.0	448440000.0
Depreciation Amortization Depletion	408013000.0	514786000.0	709835000.0	980848000.0	1122751000.0
Depreciation And Amortization	408013000.0	514786000.0	709835000.0	980848000.0	1122751000.0
Earnings Losses From Equity Investments	0.0	-64721000.0	-4834000.0	-242000.0	24510000.0
Effect Of Exchange Rate Changes	0.0	-3725000.0	-57850000.0	72759000.0	-42574000.0
End Cash Position	4597746000.0	3070128000.0	3593539000.0	2752889000.0	3518970000.0
Financing Cash Flow	-603617000.0	1952849000.0	-1752780000.0	-2222278000.0	-1780748000.0
Free Cash Flow	1837363000.0	2228369000.0	2206770000.0	3452975000.0	3830771000.0
Gain Loss On Sale Of Business	0.0	0.0	-56228000.0	-40665000.0
Investing Cash Flow	-379871000.0	-6141577000.0	-368437000.0	-2602465000.0	-559652000.0
Issuance Of Capital Stock	66355000.0	0.0	0.0
Issuance Of Debt	716426000.0	8135795000.0	4987794000.0	78375986000.0	85779805000.0
Long Term Debt Issuance	599480000.0	3166980000.0	155189000.0	157547000.0	7561366000.0
Long Term Debt Payments	-598452000.0	-835313000.0	-1238954000.0	-811353000.0	-7665536000.0
Net Business Purchase And Sale	-56080000.0	-5725660000.0	120281000.0	-2153110000.0	-45872000.0
Net Common Stock Issuance	-354094000.0	-82150000.0	-483704000.0	-1180728000.0	-1259902000.0
Net Income From Continuing Operations	-3399558000.0	1544608000.0	1666540000.0	1732576000.0	1860787000.0
Net Investment Purchase And Sale	-56080000.0
Net Issuance Payments Of Debt	-32006000.0	2216552000.0	-923103000.0	-623258000.0	-73622000.0
Net Long Term Debt Issuance	1028000.0	2331667000.0	-1083765000.0	-653806000.0	-104170000.0
Net Other Financing Charges	-33472000.0	-13655000.0	-48198000.0	-80692000.0	-76296000.0
Net Other Investing Changes	9522000.0	22300000.0	7600000.0	9004000.0	-33434000.0
Net PPEPurchase And Sale	36364000.0	14439000.0	6302000.0
Net Short Term Debt Issuance	-33034000.0	-115115000.0	160662000.0	30548000.0
Operating Cash Flow	2207040000.0	2666586000.0	2703088000.0	3911334000.0	4311117000.0
Operating Gains Losses	22175000.0	-64721000.0	-61062000.0	-40907000.0
Other Cash Adjustment Outside Changein Cash	0.0	-1751000.0	-610000.0	0.0
Other Non Cash Items	4378000.0	-173667000.0	130918000.0	304126000.0	128446000.0
Proceeds From Stock Option Exercised	159533000.0	198750000.0	93912000.0	61152000.0	42634000.0
Provisionand Write Offof Assets	11912000.0	12101000.0	26053000.0	54389000.0	63341000.0
Purchase Of Business	-56080000.0	-5725660000.0	-152305000.0	-2153110000.0	-45872000.0
Purchase Of Investment	-56080000.0
Repayment Of Debt	-748432000.0	-5919243000.0	-5910897000.0	-78999244000.0	-85853427000.0
Repurchase Of Capital Stock	-420449000.0	-82150000.0	-483704000.0	-1180728000.0	-1259902000.0
Sale Of Business	0.0	0.0	272586000.0	0.0
Sale Of PPE	36364000.0	14439000.0	6302000.0
Short Term Debt Issuance	116946000.0	4968815000.0	4832605000.0	78218439000.0
Short Term Debt Payments	-149980000.0	-5083930000.0	-4671943000.0	-78187891000.0
Stock Based Compensation	74411000.0	99594000.0	93400000.0	124624000.0	138335000.0

Holidays

Cencora, Inc. Cencora, Inc.

Cencora, Inc.

Cencora, Inc. Historical Data

- CAGR 16.30%

Data Source: Yahoo

Performance

Cencora, Inc. historical chart

Cencora, Inc. Dividend History

Data Source: Yahoo

Cencora, Inc. Split History

Data Source: Yahoo

Cencora, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Cencora, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Cencora, Inc.
Cencora, Inc.