SHARE twitter icon webp whatsapp icon webp

 
Currency
0.92%
CAGR (3 year)
18.10%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
706.05
Low
690.55
Returns
0.90%

Historical Data

 - CAGR 15.16%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






-0.45%
28.86 		-15.56%
24.37 		3.04%
25.11 		-0.68%
24.94 		-1.92%
24.46 		28.86
2003 1.51%
24.83 		1.73%
25.26 		-8.27%
23.17 		8.11%
25.05 		34.37%
33.66 		8.65%
36.57 		11.38%
40.73 		8.13%
44.04 		22.75%
54.06 		-3.20%
52.33 		14.71%
60.03 		13.78%
68.3 		179.23% 33.24
2004 10.94%
75.77 		-7.22%
70.3 		9.80%
77.19 		6.39%
82.12 		-32.45%
55.47 		7.82%
59.81 		9.00%
65.19 		10.29%
71.9 		11.13%
79.9 		-7.17%
74.17 		-0.40%
73.87 		32.35%
97.77 		43.15% 38.28
2005 -8.66%
89.3 		-0.90%
88.5 		-3.53%
85.38 		9.23%
93.26 		4.46%
97.42 		3.58%
100.91 		12.69%
113.72 		12.65%
128.11 		10.37%
141.39 		0.48%
142.07 		4.05%
147.82 		4.59%
154.6 		58.13% 44.08
2006 -7.79%
142.56 		8.23%
154.29 		-0.07%
154.18 		14.48%
176.51 		5.54%
186.29 		-17.55%
153.59 		15.40%
177.24 		-3.42%
171.17 		5.24%
180.14 		21.29%
218.5 		4.98%
229.38 		-1.17%
226.7 		46.64% 50.76
2007 -5.40%
214.45 		-5.77%
202.07 		2.83%
207.79 		6.47%
221.24 		10.10%
243.59 		2.23%
249.03 		-6.01%
234.06 		-4.82%
222.78 		0.81%
224.59 		-6.15%
210.78 		-9.91%
189.9 		8.21%
205.5 		-9.35% 58.46
2008 -6.74%
191.64 		-2.10%
187.61 		-1.88%
184.09 		-0.42%
183.32 		0.68%
184.57 		-10.36%
165.45 		8.30%
179.19 		4.59%
187.41 		-5.73%
176.67 		-22.48%
136.95 		-11.22%
121.59 		8.25%
131.62 		-35.95% 67.32
2009 15.37%
151.85 		-10.77%
135.5 		13.19%
153.37 		5.71%
162.13 		23.45%
200.15 		4.03%
208.21 		12.73%
234.72 		7.72%
252.83 		0.98%
255.3 		-8.05%
234.76 		7.20%
251.67 		10.90%
279.11 		112.06% 77.53
2010 -6.62%
260.64 		-1.30%
257.26 		9.30%
281.18 		-1.65%
276.54 		-0.68%
274.66 		4.86%
288 		1.80%
293.18 		-5.09%
278.27 		-0.34%
277.31 		1.24%
280.75 		-3.16%
271.89 		-0.58%
270.31 		-3.15% 89.28
2011 -4.86%
257.17 		-7.78%
237.17 		7.94%
256.01 		-4.57%
244.3 		-4.25%
233.91 		-5.17%
221.81 		5.40%
233.78 		-14.73%
199.35 		3.72%
206.76 		1.63%
210.13 		-8.34%
192.61 		-7.07%
178.99 		-33.78% 102.81
2012 15.97%
207.57 		0.00%
207.56 		-1.86%
203.7 		-6.38%
190.7 		-1.40%
188.03 		4.37%
196.25 		2.70%
201.54 		-0.87%
199.78 		2.06%
203.89 		5.06%
214.2 		-7.47%
198.19 		-0.97%
196.26 		9.65% 118.40
2013 1.60%
199.4 		11.05%
221.44 		-0.72%
219.85 		9.12%
239.91 		1.76%
244.13 		-5.75%
230.09 		-7.90%
211.91 		4.88%
222.26 		3.25%
229.49 		5.55%
242.22 		-3.90%
232.78 		0.34%
233.58 		19.02% 136.35
2014 0.66%
235.12 		3.97%
244.45 		27.04%
310.54 		-0.90%
307.76 		16.20%
357.62 		6.40%
380.5 		9.85%
417.98 		1.11%
422.61 		2.51%
433.22 		-0.15%
432.58 		-0.33%
431.14 		0.42%
432.96 		85.36% 157.02
2015 3.36%
447.52 		11.17%
497.5 		1.88%
506.85 		3.59%
525.04 		11.29%
584.32 		-8.11%
536.94 		-2.15%
525.38 		-13.20%
456.02 		4.21%
475.22 		-10.77%
424.05 		5.87%
448.96 		-6.41%
420.16 		-2.96% 180.82
2016 -9.61%
379.79 		-2.40%
370.69 		7.33%
397.87 		8.81%
432.91 		6.37%
460.5 		-0.59%
457.78 		4.85%
479.97 		-7.02%
446.26 		-1.09%
441.41 		-0.28%
440.18 		-14.94%
374.4 		-5.12%
355.22 		-15.46% 208.23
2017 6.79%
379.34 		2.57%
389.09 		4.75%
407.58 		19.52%
487.14 		-4.73%
464.08 		-1.22%
458.42 		-0.19%
457.54 		15.39%
527.96 		2.03%
538.66 		2.65%
552.94 		-5.38%
523.2 		5.45%
551.74 		55.32% 239.80
2018 0.79%
556.12 		-6.20%
521.66 		-4.53%
498.04 		4.72%
521.56 		5.76%
551.62 		-5.41%
521.8 		2.61%
535.44 		-2.61%
521.48 		-3.74%
501.96 		1.00%
507 		6.50%
539.96 		1.89%
550.16 		-0.29% 276.15
2019 -4.68%
524.4 		-9.85%
472.75 		8.13%
511.2 		-3.52%
493.2 		7.47%
530.05 		7.55%
570.05 		-10.22%
511.8 		-0.68%
508.3 		18.98%
604.75 		-2.71%
588.35 		-1.59%
579 		-1.23%
571.9 		3.95% 318.01
2020 -0.86%
567 		-10.11%
509.65 		-34.93%
331.65 		12.48%
373.05 		0.82%
376.1 		11.11%
417.9 		7.94%
451.1 		-12.88%
393 		-7.14%
364.95 		7.11%
390.9 		3.88%
406.05 		-1.66%
399.3 		-30.18% 366.22
2021 8.56%
433.5 		28.69%
557.85 		7.20%
598 		-1.35%
589.9 		15.93%
683.9 		2.11%
698.35 		-7.80%
643.9 		5.54%
679.55 		3.64%
704.3 		-6.99%
655.1 		-5.36%
620 		-0.88%
614.55 		53.91% 421.74
2022 5.16%
646.25 		-7.28%
599.2 		12.17%
672.15 		-3.83%
646.4 		0.63%
650.45 		-8.63%
594.3 		19.93%
712.75 		-2.27%
696.55 		2.17%
711.65 		12.13%
798 		-3.26%
771.95 		-4.29%
738.8 		20.22% 485.68
2023 -14.94%
628.45 		-6.04%
590.5 		-1.74%
580.25 		5.42%
611.7 		9.69%
670.95 		-1.36%
661.8 		4.97%
694.7 		-3.21%
672.4 		6.51%
716.2 		-3.91%
688.2 		12.76%
776 		10.78%
859.65 		16.36% 559.31
2024 3.24%
887.5 		10.13%
977.4 		-9.75%
882.1 		16.54%
1028 		4.56%
1074.85 		-3.02%
1042.4 		-0.19%
1040.45 		-7.24%
965.1 		-4.85%
918.3 		-7.75%
847.1 		-2.21%
828.35 		-4.87%
788 		-8.33% 644.10
2025 -1.00%
780.1 		-20.05%
623.7 		10.89%
691.6 		1.17%
699.7







-11.21% 741.75
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 4.25 06 Feb 2025
Cash Dividend 3.25 14 Nov 2024
Cash Dividend 2.50 17 Sep 2024
Cash Dividend 2.00 16 Aug 2024
Cash Dividend 4.00 07 Feb 2024
Cash Dividend 3.00 16 Nov 2023
Cash Dividend 2.00 18 Sep 2023
Cash Dividend 2.00 18 Aug 2023
Cash Dividend 4.00 06 Feb 2023
Cash Dividend 4.00 03 Feb 2023
Cash Dividend 3.00 22 Nov 2022
Cash Dividend 3.00 20 Sep 2022
Cash Dividend 2.00 17 Aug 2022
Cash Dividend 2.00 02 Feb 2022
Cash Dividend 4.00 02 Nov 2021
Cash Dividend 2.00 21 Sep 2021
Cash Dividend 3.00 18 Nov 2020
Cash Dividend 2.85 21 Sep 2020
Cash Dividend 0.75 18 Feb 2020
Cash Dividend 8.55 19 Aug 2019
Cash Dividend 3.00 11 Sep 2018
Cash Dividend 3.84 06 Feb 2018
Cash Dividend 3.00 12 Sep 2017
Cash Dividend 3.07 22 Feb 2017
Cash Dividend 1.76 02 Sep 2016
Cash Dividend 2.56 05 Feb 2016
Cash Dividend 1.73 27 Aug 2015
Cash Dividend 2.56 24 Feb 2015
Cash Dividend 1.70 27 Aug 2014
Cash Dividend 2.24 13 Feb 2014
Cash Dividend 2.03 01 Aug 2013
Cash Dividend 1.71 11 Feb 2013
Cash Dividend 1.92 05 Sep 2012
Cash Dividend 1.60 16 Feb 2012
Cash Dividend 1.60 15 Feb 2012
Cash Dividend 1.71 06 Sep 2011
Cash Dividend 1.60 28 Jan 2011
Cash Dividend 1.71 03 Sep 2010
Cash Dividend 1.28 01 Feb 2010
Cash Dividend 1.28 30 Dec 2009
Cash Dividend 1.71 04 Sep 2009
Cash Dividend 1.28 09 Feb 2009
Cash Dividend 1.60 12 Aug 2008
Cash Dividend 1.17 14 Feb 2008
Cash Dividend 1.17 08 Aug 2007
Cash Dividend 1.17 31 Jan 2007
Cash Dividend 0.85 16 Aug 2006
Cash Dividend 0.27 03 Mar 2006
Cash Dividend 0.80 01 Feb 2006
Cash Dividend 0.91 14 Sep 2005
Cash Dividend 0.64 27 Jan 2005
Cash Dividend 1.33 08 Sep 2004
Cash Dividend 1.17 17 Sep 2003
Cash Dividend 1.07 09 Sep 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:4 04 Feb 2019
Split 2:1 26 Jun 2018
Split 5:4 05 Apr 2017
Split 3:2 06 Sep 2013
Split 2:1 16 Apr 2008
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 699.70691.10706.50687.108.101.17%
28 Mar 2025 691.60702.00707.00686.20-8.85-1.26%
27 Mar 2025 700.45685.55706.00682.8013.601.98%
26 Mar 2025 686.85712.00713.95684.00-24.80-3.48%
25 Mar 2025 711.65720.00731.15708.00-4.30-0.60%
24 Mar 2025 715.95698.00719.00694.9526.303.81%
21 Mar 2025 689.65680.00694.85675.8513.752.03%
20 Mar 2025 675.90688.05689.40672.80-8.30-1.21%
19 Mar 2025 684.20670.90686.95662.3040.656.32%
18 Mar 2025 643.55643.55643.55643.550.000.00%
17 Mar 2025 643.55632.05651.40625.003.300.52%
13 Mar 2025 640.25650.95652.20639.00-6.30-0.97%
12 Mar 2025 646.55644.00652.15636.601.850.29%
11 Mar 2025 644.70640.90648.75630.002.800.44%
10 Mar 2025 641.90660.00663.80639.45-14.75-2.25%
07 Mar 2025 656.65662.00676.70651.65-7.30-1.10%
06 Mar 2025 663.95670.10672.00658.201.200.18%
05 Mar 2025 662.75628.40665.00627.6034.355.47%
04 Mar 2025 628.40620.60634.20613.00-0.25-0.04%
03 Mar 2025 628.65626.30632.70601.254.950.79%
28 Feb 2025 623.70653.25657.65621.50-38.85-5.86%
27 Feb 2025 662.55674.00678.30652.70-13.40-1.98%
25 Feb 2025 675.95675.00681.00671.50-0.35-0.05%
24 Feb 2025 676.30680.00682.00668.30-11.30-1.64%
21 Feb 2025 687.60689.00697.70681.00-3.30-0.48%
20 Feb 2025 690.90696.00700.80688.15-5.35-0.77%
19 Feb 2025 696.25680.00698.35673.3517.452.57%
18 Feb 2025 678.80703.35703.90673.40-24.55-3.49%
17 Feb 2025 703.35675.00705.60655.8028.154.17%
14 Feb 2025 675.20694.50699.75666.85-19.35-2.79%
13 Feb 2025 694.55690.00709.00690.003.400.49%
12 Feb 2025 691.15692.60699.90669.80-1.30-0.19%
11 Feb 2025 692.45715.50715.50687.05-19.50-2.74%
10 Feb 2025 711.95723.85726.30708.55-11.90-1.64%
07 Feb 2025 723.85731.00734.60718.80-6.45-0.88%
06 Feb 2025 730.30739.20739.50726.35-10.00-1.35%
05 Feb 2025 740.30733.90746.00733.907.601.04%
04 Feb 2025 732.70721.00739.25721.0012.651.76%
03 Feb 2025 720.05754.00754.00714.25-35.90-4.75%
01 Feb 2025 755.95781.95785.95737.65-24.15-3.10%
31 Jan 2025 780.10732.00786.00704.5523.853.15%
30 Jan 2025 756.25743.05761.55741.0013.351.80%
29 Jan 2025 742.90741.00750.00738.004.750.64%
28 Jan 2025 738.15742.00753.05729.301.200.16%
27 Jan 2025 736.95752.05752.10730.75-17.40-2.31%
24 Jan 2025 754.35776.00776.35751.00-17.90-2.32%
23 Jan 2025 772.25755.75775.70750.0016.202.14%
22 Jan 2025 756.05757.50759.65740.400.150.02%
21 Jan 2025 755.90775.00777.90752.00-18.35-2.37%
20 Jan 2025 774.25773.00779.45768.401.800.23%
17 Jan 2025 772.45777.00782.90771.20-3.60-0.46%
16 Jan 2025 776.05765.00780.65765.0016.902.23%
15 Jan 2025 759.15762.95762.95751.50-2.60-0.34%
14 Jan 2025 761.75728.50764.75728.5033.354.58%
13 Jan 2025 728.40750.25750.25725.00-21.85-2.91%
10 Jan 2025 750.25760.00760.00738.25-7.95-1.05%
09 Jan 2025 758.20759.75763.10750.301.450.19%
08 Jan 2025 756.75755.50760.50745.202.500.33%
07 Jan 2025 754.25763.60766.80745.65-9.35-1.22%
06 Jan 2025 763.60786.15786.95753.60-22.20-2.83%
03 Jan 2025 785.80789.70795.40783.00-3.90-0.49%
02 Jan 2025 789.70784.00790.00775.6510.401.33%
01 Jan 2025 779.30787.00790.40775.50-8.70-1.10%
31 Dec 2024 788.00779.30792.35773.008.701.12%
30 Dec 2024 779.30785.10789.50771.60-4.85-0.62%
27 Dec 2024 784.15781.00787.80778.007.801.00%
26 Dec 2024 776.35776.00781.00770.250.500.06%
24 Dec 2024 775.85778.00784.95772.35-0.50-0.06%
23 Dec 2024 776.35776.05780.25769.058.401.09%
20 Dec 2024 767.95790.05795.00765.05-20.85-2.64%
19 Dec 2024 788.80790.00796.85780.00-9.80-1.23%
18 Dec 2024 798.60806.10810.35794.50-7.65-0.95%
17 Dec 2024 806.25819.90823.95805.00-12.45-1.52%
16 Dec 2024 818.70828.90828.90815.00-6.85-0.83%
13 Dec 2024 825.55823.00829.35812.750.950.12%
12 Dec 2024 824.60844.00846.00817.60-31.75-3.71%
11 Dec 2024 856.35851.80859.30850.354.700.55%
10 Dec 2024 851.65863.95863.95849.00-6.45-0.75%
09 Dec 2024 858.10844.50866.00840.3515.051.79%
06 Dec 2024 843.05851.00851.75841.85-4.10-0.48%
05 Dec 2024 847.15849.90851.85839.502.900.34%
04 Dec 2024 844.25844.90849.90835.854.400.52%
03 Dec 2024 839.85839.90845.50836.103.950.47%
02 Dec 2024 835.90828.35836.90822.057.550.91%
29 Nov 2024 828.35821.20830.95821.207.150.87%
28 Nov 2024 821.20814.70825.50810.0512.301.52%
27 Nov 2024 808.90804.45815.95799.309.601.20%
26 Nov 2024 799.30807.15812.80797.60-7.85-0.97%
25 Nov 2024 807.15806.10814.85795.3518.802.38%
22 Nov 2024 788.35770.50791.80766.3018.402.39%
21 Nov 2024 769.95785.75785.75757.25-15.80-2.01%
19 Nov 2024 785.75795.50810.20780.30-0.10-0.01%
18 Nov 2024 785.85789.65792.30782.350.200.03%
14 Nov 2024 785.65792.00795.55776.50-6.70-0.85%
13 Nov 2024 792.35805.00814.00785.55-17.40-2.15%
12 Nov 2024 809.75829.95836.85806.00-20.15-2.43%
11 Nov 2024 829.90827.40831.55813.052.500.30%
08 Nov 2024 827.40852.50852.50822.00-21.35-2.52%
07 Nov 2024 848.75863.65868.00846.80-9.70-1.13%
06 Nov 2024 858.45839.00860.85832.1021.602.58%
05 Nov 2024 836.85830.60840.00810.05-1.40-0.17%
04 Nov 2024 838.25845.20845.25830.00-6.95-0.82%
01 Nov 2024 845.20847.10851.00840.00-1.90-0.22%
31 Oct 2024 847.10835.95853.00835.9511.651.39%
30 Oct 2024 835.45803.95844.25801.3026.453.27%
29 Oct 2024 809.00786.90812.00782.4028.253.62%
28 Oct 2024 780.75798.95801.15778.75-14.55-1.83%
25 Oct 2024 795.30817.95819.80780.55-18.50-2.27%
24 Oct 2024 813.80825.00832.00811.75-6.10-0.74%
23 Oct 2024 819.90845.95851.70817.00-24.50-2.90%
22 Oct 2024 844.40851.00852.95837.00-5.85-0.69%
21 Oct 2024 850.25873.00875.95845.10-22.35-2.56%
18 Oct 2024 872.60864.05876.00854.553.700.43%
17 Oct 2024 868.90889.00889.00866.00-16.90-1.91%
16 Oct 2024 885.80885.00889.95881.55-3.15-0.35%
15 Oct 2024 888.95884.35889.90875.508.150.93%
14 Oct 2024 880.80885.00889.50870.50-13.10-1.47%
11 Oct 2024 893.90891.45899.10882.655.800.65%
10 Oct 2024 888.10899.90907.95885.90-8.25-0.92%
09 Oct 2024 896.35896.95906.30888.704.650.52%
08 Oct 2024 891.70870.00894.20867.4023.402.69%
07 Oct 2024 868.30885.90889.75858.00-12.75-1.45%
04 Oct 2024 881.05885.00891.80870.00-9.45-1.06%
03 Oct 2024 890.50904.75917.20885.50-31.20-3.39%
01 Oct 2024 921.70923.00926.95915.103.400.37%
30 Sep 2024 918.30911.25923.95906.007.050.77%
27 Sep 2024 911.25892.00916.50892.0019.302.16%
26 Sep 2024 891.95887.45894.65885.552.650.30%
25 Sep 2024 889.30893.00893.95885.10-3.95-0.44%
24 Sep 2024 893.25887.45900.70885.655.800.65%
23 Sep 2024 887.45898.00898.85876.40-5.55-0.62%
20 Sep 2024 893.00906.00906.00882.00-20.10-2.20%
19 Sep 2024 913.10928.05935.55901.55-14.45-1.56%
18 Sep 2024 927.55945.00947.85921.85-17.60-1.86%
17 Sep 2024 945.15951.50954.80940.05-6.35-0.67%
16 Sep 2024 951.50965.00965.90950.35-9.85-1.02%
13 Sep 2024 961.35955.30966.60953.1510.051.06%
12 Sep 2024 951.30941.45954.00938.1014.251.52%
11 Sep 2024 937.05941.20947.00931.00-2.25-0.24%
10 Sep 2024 939.30953.55953.55936.00-7.65-0.81%
09 Sep 2024 946.95942.00951.00931.554.300.46%
06 Sep 2024 942.65962.25962.25939.30-17.65-1.84%
05 Sep 2024 960.30968.00971.15958.00-4.85-0.50%
04 Sep 2024 965.15968.85974.00955.20-9.75-1.00%
03 Sep 2024 974.90963.50979.50961.2512.801.33%
02 Sep 2024 962.10969.00973.15958.30-3.00-0.31%
30 Aug 2024 965.10968.95975.25962.652.100.22%
29 Aug 2024 963.00974.00974.00951.10-8.95-0.92%
28 Aug 2024 971.95985.00986.90970.50-13.00-1.32%
27 Aug 2024 984.95992.80995.60983.10-7.85-0.79%
26 Aug 2024 992.80992.001001.25989.652.450.25%
23 Aug 2024 990.35988.85999.45985.901.500.15%
22 Aug 2024 988.85991.00996.90985.00-0.35-0.04%
21 Aug 2024 989.20979.05992.40973.259.600.98%
20 Aug 2024 979.60971.95982.90964.0011.301.17%
19 Aug 2024 968.30989.80989.80959.45-10.65-1.09%
16 Aug 2024 978.95955.00981.00954.2027.552.90%
14 Aug 2024 951.40961.00963.00942.20-5.35-0.56%
13 Aug 2024 956.75984.90985.95954.00-23.35-2.38%
12 Aug 2024 980.10975.00983.55955.75-0.70-0.07%
09 Aug 2024 980.801001.001005.05968.80-17.05-1.71%
08 Aug 2024 997.851009.001013.70993.00-6.80-0.68%
07 Aug 2024 1004.651000.951008.20992.1522.152.25%
06 Aug 2024 982.50994.001010.05978.404.250.43%
05 Aug 2024 978.251010.151015.10975.00-51.85-5.03%
02 Aug 2024 1030.101029.151039.801020.55-7.95-0.77%
01 Aug 2024 1038.051040.751044.951029.85-2.40-0.23%
31 Jul 2024 1040.451059.201059.201038.00-8.20-0.78%
30 Jul 2024 1048.651039.951054.701038.058.700.84%
29 Jul 2024 1039.951049.951058.151037.100.000.00%
26 Jul 2024 1039.951016.001046.051016.0025.052.47%
25 Jul 2024 1014.901015.001029.001008.35-9.40-0.92%
24 Jul 2024 1024.301026.051038.401020.00-5.95-0.58%
23 Jul 2024 1030.251054.951055.00988.70-8.80-0.85%
22 Jul 2024 1039.051004.001045.95991.0528.102.78%
19 Jul 2024 1010.951037.001040.501007.20-28.75-2.77%
18 Jul 2024 1039.701061.001063.001030.00-8.15-0.78%
16 Jul 2024 1047.851071.001075.001045.25-8.50-0.80%
15 Jul 2024 1056.351062.651062.651043.30-1.10-0.10%
12 Jul 2024 1057.451066.801066.951041.55-1.55-0.15%
11 Jul 2024 1059.001053.901068.001040.0515.001.44%
10 Jul 2024 1044.001047.901048.451015.003.700.36%
09 Jul 2024 1040.301039.051055.801018.55-2.85-0.27%
08 Jul 2024 1043.151063.951064.701033.80-14.75-1.39%
05 Jul 2024 1057.901032.001070.301027.1525.352.46%
04 Jul 2024 1032.551025.701046.301024.0510.000.98%
03 Jul 2024 1022.551030.001035.001015.80-4.75-0.46%
02 Jul 2024 1027.301035.051041.551017.00-9.10-0.88%
01 Jul 2024 1036.401039.051045.701030.70-6.00-0.58%
28 Jun 2024 1042.401045.101054.501034.70-5.60-0.53%
27 Jun 2024 1048.001051.001058.301029.350.700.07%
26 Jun 2024 1047.301051.401061.951044.00-4.10-0.39%
25 Jun 2024 1051.401059.951061.951048.302.050.20%
24 Jun 2024 1049.351080.051081.501039.40-41.55-3.81%
21 Jun 2024 1090.901098.001115.951088.00-5.05-0.46%
20 Jun 2024 1095.951100.051113.551087.10-7.10-0.64%
19 Jun 2024 1103.051140.001140.001101.00-37.25-3.27%
18 Jun 2024 1140.301139.851144.951131.300.450.04%
14 Jun 2024 1139.851140.001146.651124.50-0.45-0.04%
13 Jun 2024 1140.301152.351153.401126.55-1.05-0.09%
12 Jun 2024 1141.351096.001152.001089.6553.554.92%
11 Jun 2024 1087.801065.551096.501052.6532.853.11%
10 Jun 2024 1054.951061.401073.851042.400.150.01%
07 Jun 2024 1054.801057.001060.001040.502.050.19%
06 Jun 2024 1052.751014.001074.301005.1059.505.99%
05 Jun 2024 993.25979.001004.90890.8544.504.69%
04 Jun 2024 948.751180.001180.00880.70-225.50-19.20%
03 Jun 2024 1174.251122.001180.001105.0099.409.25%
31 May 2024 1074.851073.001080.651046.558.800.83%
30 May 2024 1066.051078.001086.701063.45-18.75-1.73%
29 May 2024 1084.801076.951097.201062.004.100.38%
28 May 2024 1080.701106.001111.301070.30-22.35-2.03%
27 May 2024 1103.051113.401115.501097.650.200.02%
24 May 2024 1102.851109.851119.901095.95-3.00-0.27%
23 May 2024 1105.851083.951113.251076.5524.052.22%
22 May 2024 1081.801096.001100.001070.05-12.05-1.10%
21 May 2024 1093.851118.001119.201077.506.800.63%
17 May 2024 1087.051035.001116.05998.6550.654.89%
16 May 2024 1036.401032.001042.001019.059.200.90%
15 May 2024 1027.201029.901038.601021.300.100.01%
14 May 2024 1027.101020.901035.001005.0013.901.37%
13 May 2024 1013.201009.501018.70993.1011.451.14%
10 May 2024 1001.75998.001013.00978.0511.151.13%
09 May 2024 990.601017.751027.00987.95-28.45-2.79%
08 May 2024 1019.051004.951032.001000.5016.701.67%
07 May 2024 1002.351033.001033.75985.00-30.00-2.91%
06 May 2024 1032.351069.001069.001027.75-27.10-2.56%
03 May 2024 1059.451061.201073.751048.058.950.85%
02 May 2024 1050.501033.751055.551028.6022.502.19%
30 Apr 2024 1028.001058.001059.901024.35-21.55-2.05%
29 Apr 2024 1049.551083.001083.851036.40-18.45-1.73%
26 Apr 2024 1068.001009.951079.001006.2063.206.29%
25 Apr 2024 1004.80981.601012.00968.2031.753.26%
24 Apr 2024 973.05947.85976.40947.8024.702.60%
23 Apr 2024 948.35946.00958.45939.952.600.27%
22 Apr 2024 945.75939.90948.40929.4518.902.04%
19 Apr 2024 926.85916.00933.95898.352.700.29%
18 Apr 2024 924.15954.70954.95920.00-22.70-2.40%
16 Apr 2024 946.85920.00959.90917.1017.951.93%
15 Apr 2024 928.90934.10953.85922.25-17.90-1.89%
12 Apr 2024 946.80969.00974.95944.20-23.90-2.46%
10 Apr 2024 970.70927.70974.75925.6546.305.01%
09 Apr 2024 924.40921.25933.85914.5513.051.43%
08 Apr 2024 911.35934.00936.70892.00-22.15-2.37%
05 Apr 2024 933.50913.65942.20905.4519.852.17%
04 Apr 2024 913.65920.00926.10910.00-0.30-0.03%
03 Apr 2024 913.95917.10925.20909.65-3.15-0.34%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow42100000.032100000.025400000.022700000.0
Beginning Cash Position722600000.06646400000.03849400000.03437400000.0
Capital Expenditure-5906300000.0-7868500000.0-6544700000.0-7979300000.0
Cash Dividends Paid-3564000000.0-4874000000.0-7311200000.0-6702200000.0
Change In Inventory22900000.0-74300000.0-65000000.0-130400000.0
Change In Other Current Assets-3786600000.0-1349900000.0-1733500000.0-1531500000.0
Change In Other Current Liabilities2852400000.0-302200000.01058700000.01683500000.0
Change In Payable1138900000.01527500000.0-401700000.0-1011100000.0
Change In Receivables3900000.0-244400000.0-324200000.0-1232100000.0
Change In Working Capital1555500000.0-1002900000.0-1211000000.0-2065900000.0
Changes In Cash6061500000.0-2958100000.0-412000000.0-1502700000.0
Common Stock Dividend Paid  -7311200000.0-6702200000.0
Depreciation5518600000.05293100000.05731800000.06190400000.0
Depreciation And Amortization5560700000.05325200000.05757200000.06213100000.0
Dividends Received CFI 152000000.0140700000.0 
End Cash Position6784100000.03688300000.03437400000.01934700000.0
Financing Cash Flow-4566200000.0-5767300000.0-8535900000.0-8401000000.0
Free Cash Flow4384300000.05537100000.07513900000.05905700000.0
Gain Loss On Investment Securities -152000000.0-140700000.0 
Gain Loss On Sale Of PPE-61800000.0-5800000.0-46900000.0-13400000.0
Interest Paid CFF-56200000.0-200000.0-46400000.0-35400000.0
Interest Received CFI2218800000.01728500000.01878500000.02953200000.0
Investing Cash Flow337100000.0-10596400000.0-5934700000.0-6986700000.0
Long Term Debt Payments-18400000.0-63600000.0-63700000.0-292900000.0
Net Income From Continuing Operations6736800000.014070200000.015632700000.016685400000.0
Net Intangibles Purchase And Sale-92400000.0-97600000.0-31000000.0-14100000.0
Net Investment Purchase And Sale2518600000.0-6622300000.0-1976500000.0-1883700000.0
Net Issuance Payments Of Debt-18400000.0-63600000.0-63700000.0-292900000.0
Net Long Term Debt Issuance-18400000.0-63600000.0-63700000.0-292900000.0
Net Other Investing Changes225000000.0113100000.0-132300000.0-196700000.0
Net PPEPurchase And Sale-4532900000.0-5870100000.0-5673400000.0-7845400000.0
Operating Cash Flow10290600000.013405600000.014058600000.013885000000.0
Other Non Cash Items-1561600000.0-1277100000.0-1612100000.0-2391100000.0
Pension And Employee Benefit Expense12400000.00.0  
Provisionand Write Offof Assets774100000.015100000.04500000.0500000.0
Purchase Of Intangibles-92400000.0-97600000.0-31000000.0-14100000.0
Purchase Of Investment-306100000.0-7217600000.0-2117000000.0-3245700000.0
Purchase Of PPE-5813900000.0-7770900000.0-6513700000.0-7965200000.0
Repayment Of Debt-18400000.0-63600000.0-63700000.0-292900000.0
Sale Of Investment2824700000.0595300000.0140500000.01362000000.0
Sale Of PPE1281000000.01900800000.0840300000.0119800000.0
Taxes Refund Paid-2412600000.0-3567900000.0-4262200000.0-4243100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.