- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 16.76%

- CAGR 12.30%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1994												4.92% 5.33		5.33
1995	1.31% 5.4	12.59% 6.08	4.93% 6.38	5.17% 6.71	4.32% 7	-6.57% 6.54	21.10% 7.92	9.47% 8.67	12.92% 9.79	-16.55% 8.17	3.06% 8.42	-5.46% 7.96	49.34%	5.99
1996	12.56% 8.96	-0.45% 8.92	2.80% 9.17	7.20% 9.83	2.95% 10.12	-6.13% 9.5	1.26% 9.62	4.37% 10.04	-0.80% 9.96	4.22% 10.38	15.99% 12.04	-0.33% 12	50.75%	6.73
1997	11.08% 13.33	-0.60% 13.25	-6.26% 12.42	-3.06% 12.04	-11.05% 10.71	17.46% 12.58	-2.46% 12.27	4.97% 12.88	18.40% 15.25	-0.26% 15.21	-0.72% 15.1	19.60% 18.06	50.50%	7.56
1998	20.21% 21.71	3.18% 22.4	17.37% 26.29	21.80% 32.02	3.90% 33.27	24.44% 41.4	-6.55% 38.69	-24.61% 29.17	17.76% 34.35	-1.25% 33.92	8.11% 36.67	4.53% 38.33	112.24%	8.49
1999	15.11% 44.12	-3.58% 42.54	18.31% 50.33	15.04% 57.9	-13.25% 50.23	10.87% 55.69	-16.72% 46.38	-18.61% 37.75	3.31% 39	35.90% 53	-12.15% 46.56	3.50% 48.19	25.72%	9.53
2000	-14.92% 41	-10.22% 36.81	30.24% 47.94	-8.74% 43.75	8.00% 47.25	-5.57% 44.62	31.31% 58.59	2.97% 60.33	16.13% 70.06	-9.91% 63.12	-11.58% 55.81	17.92% 65.81	36.56%	10.70
2001	-4.24% 63.02	-12.33% 55.25	0.45% 55.5	13.26% 62.86	3.58% 65.11	-7.62% 60.15	6.85% 64.27	-13.47% 55.61	-17.23% 46.03	-10.25% 41.31	21.11% 50.03	7.84% 53.95	-18.02%	12.02
2002	-7.01% 50.17	-1.79% 49.27	29.59% 63.85	-6.20% 59.89	4.26% 62.44	-2.23% 61.05	-48.08% 31.7	12.52% 35.67	-2.10% 34.92	-12.74% 30.47	10.93% 33.8	-12.07% 29.72	-44.91%	13.50
2003	4.48% 31.05	-0.26% 30.97	-3.10% 30.01	39.52% 41.87	15.05% 48.17	2.10% 49.18	-2.58% 47.91	11.46% 53.4	6.82% 57.04	6.59% 60.8	-1.78% 59.72	2.63% 61.29	106.22%	15.16
2004	15.97% 71.08	-0.51% 70.72	6.66% 75.43	-13.12% 65.53	6.91% 70.06	-2.40% 68.38	1.37% 69.32	-2.25% 67.76	9.06% 73.9	-0.19% 73.76	6.53% 78.58	7.16% 84.21	37.40%	17.02
2005	-7.04% 78.28	-2.04% 76.68	-2.49% 74.77	-5.19% 70.89	6.36% 75.4	6.11% 80.01	3.11% 82.5	-0.32% 82.24	-3.31% 79.52	-3.99% 76.35	8.79% 83.06	4.02% 86.4	2.60%	19.11
2006	-3.59% 83.3	5.16% 87.6	-8.08% 80.52	7.60% 86.64	-4.47% 82.77	3.24% 85.45	-9.48% 77.35	-5.49% 73.1	7.61% 78.66	0.85% 79.33	-1.83% 77.88	-1.36% 76.82	-11.09%	21.46
2007	4.66% 80.4	-4.19% 77.03	-2.04% 75.46	-1.59% 74.26	7.43% 79.78	-1.68% 78.44	-9.79% 70.76	-8.62% 64.66	2.74% 66.43	-1.26% 65.59	-18.72% 53.31	-11.35% 47.26	-38.48%	24.10
2008	15.57% 54.62	-15.73% 46.03	6.93% 49.22	7.68% 53	-9.21% 48.12	-21.01% 38.01	10.13% 41.86	5.45% 44.14	15.54% 51	-23.29% 39.12	-12.04% 34.41	-7.32% 31.89	-32.52%	27.06
2009	-50.33% 15.84	-23.93% 12.05	1.58% 12.24	36.76% 16.74	46.00% 24.44	-10.47% 21.88	40.31% 30.7	21.47% 37.29	-4.18% 35.73	2.43% 36.6	4.81% 38.36	-0.05% 38.34	20.23%	30.39
2010	-3.86% 36.86	2.41% 37.75	9.70% 41.41	4.83% 43.41	-4.86% 41.3	-2.42% 40.3	5.04% 42.33	-10.54% 37.87	4.44% 39.55	-5.76% 37.27	-0.11% 37.23	14.32% 42.56	11.01%	34.13
2011	13.16% 48.16	3.34% 49.77	4.40% 51.96	5.33% 54.73	-0.71% 54.34	-4.91% 51.67	-7.49% 47.8	-3.66% 46.05	-13.94% 39.63	15.22% 45.66	-2.19% 44.66	-5.31% 42.29	-0.63%	38.33
2012	8.18% 45.75	10.60% 50.6	10.16% 55.74	-0.47% 55.48	-7.41% 51.37	6.40% 54.66	3.35% 56.49	0.07% 56.53	0.85% 57.01	5.54% 60.17	-4.27% 57.6	0.57% 57.93	36.98%	43.04
2013	-2.78% 56.32	-9.39% 51.03	7.68% 54.95	5.15% 57.78	5.45% 60.93	3.09% 62.81	9.89% 69.02	-6.48% 64.55	6.49% 68.74	-0.10% 68.67	4.31% 71.63	6.95% 76.61	32.25%	48.33
2014	-7.83% 70.61	3.99% 73.43	5.08% 77.16	-4.22% 73.9	6.75% 78.89	4.70% 82.6	-3.70% 79.54	3.17% 82.06	-0.54% 81.62	1.41% 82.77	0.52% 83.2	-0.78% 82.55	7.75%	54.27
2015	-11.31% 73.21	7.51% 78.71	0.14% 78.82	2.58% 80.85	3.35% 83.56	5.28% 87.97	-7.58% 81.3	-4.37% 77.75	-6.73% 72.52	8.80% 78.9	-0.49% 78.51	-8.06% 72.18	-12.56%	60.95
2016	-9.09% 65.62	0.17% 65.73	5.45% 69.31	4.44% 72.39	1.17% 73.24	-13.29% 63.51	5.62% 67.08	6.74% 71.6	0.32% 71.83	3.08% 74.04	13.51% 84.04	3.81% 87.24	20.86%	68.45
2017	0.17% 87.39	7.40% 93.86	-7.67% 86.66	-7.25% 80.38	-4.30% 76.92	7.41% 82.62	4.31% 86.18	-7.62% 79.61	6.34% 84.66	8.88% 92.18	-0.20% 92	8.24% 99.58	14.14%	76.87
2018	4.40% 103.96	-5.80% 97.93	-2.15% 95.82	-5.43% 90.62	3.73% 94	-2.23% 91.9	2.63% 94.32	5.06% 99.09	-4.20% 94.93	-5.93% 89.3	0.43% 89.68	-15.71% 75.59	-24.09%	86.33
2019	6.61% 80.59	3.71% 83.58	-2.26% 81.69	13.64% 92.83	-7.50% 85.87	5.67% 90.74	1.85% 92.42	-6.28% 86.62	5.03% 90.98	2.50% 93.25	7.25% 100.01	2.90% 102.91	36.14%	96.95
2020	-3.02% 99.8	-11.56% 88.26	-42.87% 50.42	28.44% 64.76	5.06% 68.04	-8.01% 62.59	1.93% 63.8	8.20% 69.03	4.10% 71.86	1.70% 73.08	17.19% 85.64	15.43% 98.85	-3.95%	108.87
2021	5.47% 104.26	15.28% 120.19	5.86% 127.23	17.17% 149.08	7.85% 160.78	-3.79% 154.69	4.53% 161.7	2.64% 165.97	-2.41% 161.97	-6.75% 151.03	-6.95% 140.53	3.24% 145.09	46.78%	122.26
2022	1.13% 146.73	4.46% 153.27	-14.34% 131.29	-5.08% 124.62	2.60% 127.86	-18.51% 104.19	5.41% 109.83	-3.65% 105.82	-12.90% 92.17	15.03% 106.02	-2.62% 103.24	-9.96% 92.96	-35.93%	137.30
2023	28.01% 119	-8.34% 109.08	-11.84% 96.16	1.19% 97.3	7.10% 104.21	4.95% 109.37	6.99% 117.02	-12.50% 102.39	-5.22% 97.05	4.37% 101.29	10.24% 111.66	17.43% 131.12	41.05%	154.19
2024	3.20% 135.32	1.69% 137.61	8.20% 148.89	-3.67% 143.43	-4.04% 137.63	0.60% 138.45	9.35% 151.4	-2.95% 146.93	1.91% 149.73	8.72% 162.79	17.95% 192.01	-7.13% 178.32	36.00%	173.16
2025	14.24% 203.71	-1.55% 200.55	-10.60% 179.3	-0.60% 178.22									-0.06%	194.46

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.60	18 Feb 2025
Cash Dividend	0.60	14 Nov 2024
Cash Dividend	0.60	12 Aug 2024
Cash Dividend	0.60	10 May 2024
Cash Dividend	0.60	09 Feb 2024
Cash Dividend	0.60	10 Nov 2023
Cash Dividend	0.60	04 Aug 2023
Cash Dividend	0.60	12 May 2023
Cash Dividend	0.60	03 Feb 2023
Cash Dividend	0.60	10 Nov 2022
Cash Dividend	0.60	05 Aug 2022
Cash Dividend	0.60	13 May 2022
Cash Dividend	0.60	11 Feb 2022
Cash Dividend	0.60	12 Nov 2021
Cash Dividend	1.20	06 Aug 2021
Cash Dividend	0.40	14 May 2021
Cash Dividend	0.40	16 Feb 2021
Cash Dividend	0.10	06 Nov 2020
Cash Dividend	0.10	07 Aug 2020
Cash Dividend	0.40	08 May 2020
Cash Dividend	0.40	07 Feb 2020
Cash Dividend	0.40	08 Nov 2019
Cash Dividend	0.40	02 Aug 2019
Cash Dividend	0.40	10 May 2019
Cash Dividend	0.40	08 Feb 2019
Cash Dividend	0.40	08 Nov 2018
Cash Dividend	0.40	03 Aug 2018
Cash Dividend	0.40	11 May 2018
Cash Dividend	0.40	09 Feb 2018
Cash Dividend	0.40	10 Nov 2017
Cash Dividend	0.40	03 Aug 2017
Cash Dividend	0.40	11 May 2017
Cash Dividend	0.40	09 Feb 2017
Cash Dividend	0.40	09 Nov 2016
Cash Dividend	0.40	04 Aug 2016
Cash Dividend	0.40	12 May 2016
Cash Dividend	0.40	11 Feb 2016
Cash Dividend	0.40	05 Nov 2015
Cash Dividend	0.40	06 Aug 2015
Cash Dividend	0.40	07 May 2015
Cash Dividend	0.30	05 Feb 2015
Cash Dividend	0.30	06 Nov 2014
Cash Dividend	0.30	07 Aug 2014
Cash Dividend	0.30	08 May 2014
Cash Dividend	0.30	06 Feb 2014
Cash Dividend	0.30	06 Nov 2013
Cash Dividend	0.30	01 Aug 2013
Cash Dividend	0.30	09 May 2013
Cash Dividend	0.05	07 Feb 2013
Cash Dividend	0.05	07 Nov 2012
Cash Dividend	0.05	08 Aug 2012
Cash Dividend	0.05	16 May 2012
Cash Dividend	0.05	08 Feb 2012
Cash Dividend	0.05	17 Nov 2011
Cash Dividend	0.05	10 Aug 2011
Cash Dividend	0.05	19 May 2011
Cash Dividend	0.05	09 Feb 2011
Cash Dividend	0.05	09 Nov 2010
Cash Dividend	0.05	09 Aug 2010
Cash Dividend	0.05	07 May 2010
Cash Dividend	0.05	10 Feb 2010
Cash Dividend	0.05	06 Nov 2009
Cash Dividend	0.05	07 Aug 2009
Cash Dividend	0.05	07 May 2009
Cash Dividend	0.38	06 Feb 2009
Cash Dividend	0.38	06 Nov 2008
Cash Dividend	0.38	07 Aug 2008
Cash Dividend	0.38	08 May 2008
Cash Dividend	0.38	07 Feb 2008
Cash Dividend	0.03	07 Nov 2007
Cash Dividend	0.03	08 Aug 2007
Cash Dividend	0.03	08 May 2007
Cash Dividend	0.03	08 Feb 2007
Cash Dividend	0.03	08 Nov 2006
Cash Dividend	0.03	08 Aug 2006
Cash Dividend	0.03	08 May 2006
Cash Dividend	0.03	08 Feb 2006
Cash Dividend	0.03	08 Nov 2005
Cash Dividend	0.03	08 Aug 2005
Cash Dividend	0.03	06 May 2005
Cash Dividend	0.03	08 Feb 2005
Cash Dividend	0.03	09 Nov 2004
Cash Dividend	0.03	06 Aug 2004
Cash Dividend	0.03	06 May 2004
Cash Dividend	0.03	06 Feb 2004
Cash Dividend	0.03	05 Nov 2003
Cash Dividend	0.03	06 Aug 2003
Cash Dividend	0.03	06 May 2003
Cash Dividend	0.03	06 Feb 2003
Cash Dividend	0.03	06 Nov 2002
Cash Dividend	0.03	06 Aug 2002
Cash Dividend	0.03	06 May 2002
Cash Dividend	0.03	06 Feb 2002
Cash Dividend	0.03	05 Nov 2001
Cash Dividend	0.03	06 Aug 2001
Cash Dividend	0.03	07 May 2001
Cash Dividend	0.03	06 Feb 2001
Cash Dividend	0.03	06 Nov 2000
Cash Dividend	0.03	07 Aug 2000
Cash Dividend	0.03	08 May 2000
Cash Dividend	0.03	07 Feb 2000
Cash Dividend	0.03	16 Nov 1999
Cash Dividend	0.03	10 Aug 1999
Cash Dividend	0.03	11 May 1999
Cash Dividend	0.03	08 Feb 1999
Cash Dividend	0.03	10 Nov 1998
Cash Dividend	0.03	11 Aug 1998
Cash Dividend	0.03	05 May 1998
Cash Dividend	0.03	05 Feb 1998
Cash Dividend	0.03	31 Oct 1997
Cash Dividend	0.03	01 Aug 1997
Cash Dividend	0.03	02 May 1997
Cash Dividend	0.03	31 Jan 1997
Cash Dividend	0.03	01 Nov 1996
Cash Dividend	0.03	01 Aug 1996
Cash Dividend	0.03	26 Apr 1996
Cash Dividend	0.03	02 Feb 1996
Cash Dividend	0.03	03 Nov 1995
Cash Dividend	0.03	04 Aug 1995
Cash Dividend	0.03	04 May 1995

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:1	02 Jun 1999

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
01 Apr 2025	178.22	177.18	179.46	175.56	-1.08	-0.60%
31 Mar 2025	179.30	171.51	180.23	171.25	5.77	3.33%
28 Mar 2025	173.53	177.26	179.34	171.53	-4.62	-2.59%
27 Mar 2025	178.15	178.04	179.94	175.66	-1.68	-0.93%
26 Mar 2025	179.83	183.40	184.84	178.92	-2.61	-1.43%
25 Mar 2025	182.44	183.94	184.00	180.35	1.58	0.87%
24 Mar 2025	180.86	178.33	181.75	176.50	6.04	3.45%
21 Mar 2025	174.82	172.67	175.31	171.48	0.35	0.20%
20 Mar 2025	174.47	170.44	175.95	170.31	1.87	1.08%
19 Mar 2025	172.60	168.00	174.55	166.05	3.82	2.26%
18 Mar 2025	168.78	165.61	169.47	164.58	3.52	2.13%
17 Mar 2025	165.26	170.00	172.50	159.91	-6.61	-3.85%
14 Mar 2025	171.87	168.61	172.24	167.50	5.75	3.46%
13 Mar 2025	166.12	171.69	171.70	164.27	-4.33	-2.54%
12 Mar 2025	170.45	169.50	172.27	167.38	5.05	3.05%
11 Mar 2025	165.40	165.13	167.68	163.03	1.53	0.93%
10 Mar 2025	163.87	167.99	168.04	160.71	-9.30	-5.37%
07 Mar 2025	173.17	175.00	175.52	168.22	-2.96	-1.68%
06 Mar 2025	176.13	179.79	182.12	175.56	-9.82	-5.28%
05 Mar 2025	185.95	184.98	186.50	181.61	1.05	0.57%
04 Mar 2025	184.90	192.06	192.66	180.93	-11.28	-5.75%
03 Mar 2025	196.18	200.30	202.25	193.20	-4.37	-2.18%
28 Feb 2025	200.55	198.60	200.72	196.70	3.57	1.81%
27 Feb 2025	196.98	198.57	201.48	196.26	0.21	0.11%
26 Feb 2025	196.77	196.17	199.58	195.38	2.86	1.47%
25 Feb 2025	193.91	199.96	200.65	190.90	-6.01	-3.01%
24 Feb 2025	199.92	201.31	202.68	195.80	-0.28	-0.14%
21 Feb 2025	200.20	205.57	206.36	199.11	-5.17	-2.52%
20 Feb 2025	205.37	210.00	210.67	200.88	-4.45	-2.12%
19 Feb 2025	209.82	204.00	210.10	203.00	7.02	3.46%
18 Feb 2025	202.80	203.40	203.88	201.01	0.64	0.32%
14 Feb 2025	202.16	197.80	203.23	197.57	4.85	2.46%
13 Feb 2025	197.31	197.21	198.77	192.96	0.77	0.39%
12 Feb 2025	196.54	199.12	199.13	193.65	-2.74	-1.37%
11 Feb 2025	199.28	197.37	200.52	197.35	0.49	0.25%
10 Feb 2025	198.79	203.42	203.60	197.99	-4.42	-2.18%
07 Feb 2025	203.21	206.94	207.42	202.81	-3.43	-1.66%
06 Feb 2025	206.64	205.60	207.00	203.50	2.86	1.40%
05 Feb 2025	203.78	201.82	204.00	198.90	3.66	1.83%
04 Feb 2025	200.12	202.45	203.46	199.49	-0.79	-0.39%
03 Feb 2025	200.91	199.74	202.30	197.12	-2.80	-1.37%
31 Jan 2025	203.71	203.08	206.62	203.08	-0.91	-0.44%
30 Jan 2025	204.62	206.05	208.63	203.03	0.71	0.35%
29 Jan 2025	203.91	202.54	206.29	202.54	0.79	0.39%
28 Jan 2025	203.12	201.39	204.79	200.62	0.61	0.30%
27 Jan 2025	202.51	203.02	204.56	200.21	-1.02	-0.50%
24 Jan 2025	203.53	202.64	205.43	202.32	-0.50	-0.25%
23 Jan 2025	204.03	202.30	207.24	200.89	3.10	1.54%
22 Jan 2025	200.93	196.74	202.15	195.34	7.72	4.00%
21 Jan 2025	193.21	191.00	194.14	191.00	2.24	1.17%
17 Jan 2025	190.97	189.00	193.17	187.92	2.53	1.34%
16 Jan 2025	188.44	189.99	192.18	187.50	-2.24	-1.17%
15 Jan 2025	190.68	191.17	192.09	188.33	5.96	3.23%
14 Jan 2025	184.72	182.45	185.05	181.10	4.39	2.43%
13 Jan 2025	180.33	175.48	180.51	174.75	5.04	2.88%
10 Jan 2025	175.29	179.09	179.25	174.66	-4.85	-2.69%
08 Jan 2025	180.14	180.45	181.39	178.87	-1.75	-0.96%
07 Jan 2025	181.89	184.98	185.39	180.62	-1.63	-0.89%
06 Jan 2025	183.52	184.98	185.70	181.81	3.09	1.71%
03 Jan 2025	180.43	180.00	180.52	177.22	1.72	0.96%
02 Jan 2025	178.71	180.00	182.19	177.09	0.39	0.22%
31 Dec 2024	178.32	178.49	179.62	177.55	0.39	0.22%
30 Dec 2024	177.93	178.15	179.30	175.83	-2.29	-1.27%
27 Dec 2024	180.22	181.09	182.85	179.48	-2.14	-1.17%
26 Dec 2024	182.36	180.76	182.74	180.01	0.24	0.13%
24 Dec 2024	182.12	179.83	182.24	179.65	2.15	1.19%
23 Dec 2024	179.97	177.40	180.35	177.17	1.32	0.74%
20 Dec 2024	178.65	175.08	180.86	174.27	2.99	1.70%
19 Dec 2024	175.66	178.93	180.24	174.29	1.22	0.70%
18 Dec 2024	174.44	181.64	182.69	173.96	-6.74	-3.72%
17 Dec 2024	181.18	183.04	184.30	181.07	-3.93	-2.12%
16 Dec 2024	185.11	184.63	185.31	182.97	0.58	0.31%
13 Dec 2024	184.53	185.88	186.07	183.67	-0.22	-0.12%
12 Dec 2024	184.75	185.70	186.65	184.17	-1.30	-0.70%
11 Dec 2024	186.05	184.75	186.75	182.88	2.12	1.15%
10 Dec 2024	183.93	185.04	185.38	182.85	-0.79	-0.43%
09 Dec 2024	184.72	186.80	188.73	184.60	-3.24	-1.72%
06 Dec 2024	187.96	186.36	188.22	186.00	2.39	1.29%
05 Dec 2024	185.57	185.50	186.56	184.37	0.07	0.04%
04 Dec 2024	185.50	186.75	187.36	185.00	-1.56	-0.83%
03 Dec 2024	187.06	189.41	189.47	186.58	-0.46	-0.25%
02 Dec 2024	187.52	192.67	193.00	187.32	-4.49	-2.34%
29 Nov 2024	192.01	193.05	194.30	191.87	0.72	0.38%
27 Nov 2024	191.29	192.30	193.56	190.23	-0.16	-0.08%
26 Nov 2024	191.45	191.15	192.22	189.30	-0.44	-0.23%
25 Nov 2024	191.89	188.59	193.58	188.03	4.83	2.58%
22 Nov 2024	187.06	183.08	187.57	182.82	4.42	2.42%
21 Nov 2024	182.64	181.72	184.10	180.76	1.95	1.08%
20 Nov 2024	180.69	181.32	181.80	179.95	-0.31	-0.17%
19 Nov 2024	181.00	179.67	182.00	179.08	-1.86	-1.02%
18 Nov 2024	182.86	184.45	186.10	182.07	-2.28	-1.23%
15 Nov 2024	185.14	183.34	185.97	183.08	2.14	1.17%
14 Nov 2024	183.00	184.52	185.58	181.63	-2.53	-1.36%
13 Nov 2024	185.53	187.18	189.18	184.91	-1.26	-0.67%
12 Nov 2024	186.79	189.80	191.26	186.47	-3.42	-1.80%
11 Nov 2024	190.21	188.85	191.99	186.37	5.00	2.70%
08 Nov 2024	185.21	184.80	187.53	183.25	0.39	0.21%
07 Nov 2024	184.82	188.08	189.25	184.55	-6.15	-3.22%
06 Nov 2024	190.97	190.29	198.30	185.97	24.92	15.01%
05 Nov 2024	166.05	162.37	166.44	161.92	4.77	2.96%
04 Nov 2024	161.28	163.65	163.76	160.32	-2.62	-1.60%
01 Nov 2024	163.90	162.35	165.18	162.02	1.11	0.68%
31 Oct 2024	162.79	167.00	167.04	162.77	-3.98	-2.39%
30 Oct 2024	166.77	163.92	167.89	163.06	3.78	2.32%
29 Oct 2024	162.99	164.67	165.36	162.48	-2.38	-1.44%
28 Oct 2024	165.37	161.58	165.91	160.09	4.10	2.54%
25 Oct 2024	161.27	164.28	167.93	161.11	8.01	5.23%
24 Oct 2024	153.26	155.20	155.42	152.22	-0.99	-0.64%
23 Oct 2024	154.25	155.86	157.00	152.98	-1.77	-1.13%
22 Oct 2024	156.02	157.10	157.38	155.37	-1.00	-0.64%
21 Oct 2024	157.02	158.58	159.62	156.02	-2.01	-1.26%
18 Oct 2024	159.03	159.70	159.76	155.36	-0.72	-0.45%
17 Oct 2024	159.75	158.60	160.45	158.07	1.68	1.06%
16 Oct 2024	158.07	159.10	159.29	157.42	1.34	0.85%
15 Oct 2024	156.73	157.70	159.78	155.83	0.12	0.08%
14 Oct 2024	156.61	155.68	157.35	154.04	0.93	0.60%
11 Oct 2024	155.68	152.00	156.34	152.00	4.55	3.01%
10 Oct 2024	151.13	151.07	152.31	150.12	-0.67	-0.44%
09 Oct 2024	151.80	149.91	151.88	149.21	2.30	1.54%
08 Oct 2024	149.50	152.27	152.53	149.46	-2.50	-1.64%
07 Oct 2024	152.00	152.30	153.44	150.66	-1.44	-0.94%
04 Oct 2024	153.44	148.78	153.55	148.77	8.24	5.67%
03 Oct 2024	145.20	145.31	145.74	143.30	-1.32	-0.90%
02 Oct 2024	146.52	146.85	148.06	145.18	-0.28	-0.19%
01 Oct 2024	146.80	149.65	149.75	145.37	-2.93	-1.96%
30 Sep 2024	149.73	148.09	149.85	147.50	0.64	0.43%
27 Sep 2024	149.09	148.77	150.27	147.57	1.31	0.89%
26 Sep 2024	147.78	146.51	148.13	145.30	1.45	0.99%
25 Sep 2024	146.33	148.27	148.27	145.67	-1.02	-0.69%
24 Sep 2024	147.35	151.49	151.65	144.36	-3.90	-2.58%
23 Sep 2024	151.25	153.00	154.18	151.17	-1.03	-0.68%
20 Sep 2024	152.28	153.36	153.36	150.71	-0.77	-0.50%
19 Sep 2024	153.05	148.50	153.07	148.11	7.62	5.24%
18 Sep 2024	145.43	145.41	148.50	143.85	0.35	0.24%
17 Sep 2024	145.08	140.93	146.60	140.93	4.13	2.93%
16 Sep 2024	140.95	138.90	141.80	138.90	1.98	1.42%
13 Sep 2024	138.97	138.50	140.65	137.64	1.43	1.04%
12 Sep 2024	137.54	136.74	138.07	134.73	1.08	0.79%
11 Sep 2024	136.46	136.75	136.80	132.61	-1.53	-1.11%
10 Sep 2024	137.99	140.26	140.63	131.55	-4.61	-3.23%
09 Sep 2024	142.60	140.42	143.53	139.95	3.60	2.59%
06 Sep 2024	139.00	142.10	145.08	138.14	-3.09	-2.17%
05 Sep 2024	142.09	144.79	145.37	140.92	-1.68	-1.17%
04 Sep 2024	143.77	146.32	147.17	142.85	-1.83	-1.26%
03 Sep 2024	145.60	145.47	147.27	144.93	-1.33	-0.91%
30 Aug 2024	146.93	145.68	147.22	144.85	1.56	1.07%
29 Aug 2024	145.37	145.32	145.63	142.76	1.22	0.85%
28 Aug 2024	144.15	142.07	144.53	142.07	1.77	1.24%
27 Aug 2024	142.38	142.71	143.43	141.86	-0.14	-0.10%
26 Aug 2024	142.52	143.44	144.01	141.63	-0.02	-0.01%
23 Aug 2024	142.54	140.46	143.68	139.52	3.06	2.19%
22 Aug 2024	139.48	139.56	140.63	139.06	-0.30	-0.21%
21 Aug 2024	139.78	141.80	142.30	139.19	-1.73	-1.22%
20 Aug 2024	141.51	142.50	142.62	140.92	-1.42	-0.99%
19 Aug 2024	142.93	139.74	143.00	139.74	3.37	2.41%
16 Aug 2024	139.56	137.06	139.81	136.58	2.45	1.79%
15 Aug 2024	137.11	138.34	141.17	136.07	1.16	0.85%
14 Aug 2024	135.95	134.70	136.40	134.04	1.95	1.46%
13 Aug 2024	134.00	133.00	134.27	131.78	1.88	1.42%
12 Aug 2024	132.12	134.26	135.17	131.88	-2.69	-2.00%
09 Aug 2024	134.81	134.60	135.06	133.28	0.44	0.33%
08 Aug 2024	134.37	133.59	135.19	133.21	2.08	1.57%
07 Aug 2024	132.29	135.70	137.23	132.10	-1.40	-1.05%
06 Aug 2024	133.69	131.37	134.82	130.78	2.27	1.73%
05 Aug 2024	131.42	131.94	133.31	128.23	-4.70	-3.45%
02 Aug 2024	136.12	141.49	141.49	135.80	-7.77	-5.40%
01 Aug 2024	143.89	151.73	152.64	142.34	-7.51	-4.96%
31 Jul 2024	151.40	151.96	152.87	150.97	-0.85	-0.56%
30 Jul 2024	152.25	150.74	152.65	149.32	3.19	2.14%
29 Jul 2024	149.06	149.52	149.86	147.38	-0.30	-0.20%
26 Jul 2024	149.36	149.28	150.10	148.41	1.27	0.86%
25 Jul 2024	148.09	146.17	150.05	145.49	1.68	1.15%
24 Jul 2024	146.41	143.67	148.93	140.50	0.91	0.63%
23 Jul 2024	145.50	145.26	147.46	144.84	0.39	0.27%
22 Jul 2024	145.11	146.21	147.32	144.50	-2.16	-1.47%
19 Jul 2024	147.27	148.92	149.12	146.30	-1.45	-0.97%
18 Jul 2024	148.72	151.77	153.35	147.69	-0.75	-0.50%
17 Jul 2024	149.47	148.87	151.34	147.44	-0.09	-0.06%
16 Jul 2024	149.56	144.64	149.59	144.19	4.95	3.42%
15 Jul 2024	144.61	140.82	144.64	140.21	6.20	4.48%
12 Jul 2024	138.41	139.12	139.47	137.50	-0.58	-0.42%
11 Jul 2024	138.99	137.05	139.07	136.56	2.38	1.74%
10 Jul 2024	136.61	136.19	137.00	135.41	-0.38	-0.28%
09 Jul 2024	136.99	135.81	138.93	135.36	1.18	0.87%
08 Jul 2024	135.81	137.22	138.06	135.50	-0.19	-0.14%
05 Jul 2024	136.00	138.38	138.74	135.88	-2.42	-1.75%
03 Jul 2024	138.42	140.27	140.67	138.00	-2.06	-1.47%
02 Jul 2024	140.48	139.64	140.52	138.73	0.78	0.56%
01 Jul 2024	139.70	138.80	141.80	138.45	1.25	0.90%
28 Jun 2024	138.45	135.39	138.79	134.66	4.42	3.30%
27 Jun 2024	134.03	136.03	136.24	132.92	-2.74	-2.00%
26 Jun 2024	136.77	133.71	136.94	133.08	1.91	1.42%
25 Jun 2024	134.86	137.15	137.65	134.76	-2.82	-2.05%
24 Jun 2024	137.68	137.04	139.11	135.63	0.91	0.67%
21 Jun 2024	136.77	137.00	137.77	135.21	-1.36	-0.98%
20 Jun 2024	138.13	137.82	138.15	135.84	0.79	0.58%
18 Jun 2024	137.34	137.01	138.21	136.77	0.24	0.18%
17 Jun 2024	137.10	133.79	137.35	133.50	3.40	2.54%
14 Jun 2024	133.70	134.03	135.25	133.30	-1.39	-1.03%
13 Jun 2024	135.09	136.31	136.68	134.29	-2.01	-1.47%
12 Jun 2024	137.10	137.28	138.99	136.17	1.96	1.45%
11 Jun 2024	135.14	140.16	140.40	134.55	-5.76	-4.09%
10 Jun 2024	140.90	138.81	141.18	138.32	1.10	0.79%
07 Jun 2024	139.80	135.69	141.00	135.29	3.43	2.52%
06 Jun 2024	136.37	136.57	138.62	135.87	0.89	0.66%
05 Jun 2024	135.48	134.82	135.68	133.54	1.00	0.74%
04 Jun 2024	134.48	135.47	136.55	133.71	-2.64	-1.93%
03 Jun 2024	137.12	137.43	138.00	134.89	-0.51	-0.37%
31 May 2024	137.63	136.51	137.76	136.22	1.45	1.06%
30 May 2024	136.18	136.24	136.87	135.12	0.53	0.39%
29 May 2024	135.65	134.82	136.19	133.70	-0.97	-0.71%
28 May 2024	136.62	137.74	138.11	136.23	-1.00	-0.73%
24 May 2024	137.62	138.05	139.24	137.44	0.13	0.09%
23 May 2024	137.49	139.64	139.64	136.21	-1.94	-1.39%
22 May 2024	139.43	139.97	141.59	139.23	-0.99	-0.71%
21 May 2024	140.42	140.27	141.02	139.95	-0.20	-0.14%
20 May 2024	140.62	141.81	142.03	140.10	-1.19	-0.84%
17 May 2024	141.81	142.15	142.23	140.85	0.76	0.54%
16 May 2024	141.05	144.40	144.97	140.41	-3.30	-2.29%
15 May 2024	144.35	144.04	145.38	143.54	1.27	0.89%
14 May 2024	143.08	143.04	143.75	142.14	0.88	0.62%
13 May 2024	142.20	143.88	144.24	141.91	-0.36	-0.25%
10 May 2024	142.56	142.25	143.15	142.02	0.07	0.05%
09 May 2024	142.49	142.66	143.46	141.94	-0.34	-0.24%
08 May 2024	142.83	142.09	143.22	141.52	0.27	0.19%
07 May 2024	142.56	144.19	144.62	141.61	-0.77	-0.54%
06 May 2024	143.33	143.43	144.60	142.83	0.92	0.65%
03 May 2024	142.41	143.18	143.43	142.03	0.60	0.42%
02 May 2024	141.81	143.19	143.44	141.46	0.17	0.12%
01 May 2024	141.64	143.00	143.82	141.15	-1.79	-1.25%
30 Apr 2024	143.43	144.37	145.03	143.34	-2.07	-1.42%
29 Apr 2024	145.50	146.83	147.27	144.79	-0.71	-0.49%
26 Apr 2024	146.21	145.16	148.98	144.70	0.24	0.16%
25 Apr 2024	145.97	148.34	149.00	144.93	-2.90	-1.95%
24 Apr 2024	148.87	147.14	149.60	146.76	0.97	0.66%
23 Apr 2024	147.90	147.08	149.94	146.88	0.65	0.44%
22 Apr 2024	147.25	144.10	147.28	143.09	4.34	3.04%
19 Apr 2024	142.91	142.26	145.19	142.26	1.28	0.90%
18 Apr 2024	141.63	137.99	143.66	137.99	4.86	3.55%
17 Apr 2024	136.77	137.75	138.57	136.52	0.36	0.26%
16 Apr 2024	136.41	138.30	138.60	136.25	-2.77	-1.99%
15 Apr 2024	139.18	141.80	142.43	138.15	-0.44	-0.32%
12 Apr 2024	139.62	138.18	139.66	137.86	-0.72	-0.51%
11 Apr 2024	140.34	140.12	141.37	137.60	0.40	0.29%
10 Apr 2024	139.94	141.16	141.57	138.15	-3.58	-2.49%
09 Apr 2024	143.52	144.12	144.50	142.50	-0.40	-0.28%
08 Apr 2024	143.92	143.78	145.24	143.53	0.40	0.28%
05 Apr 2024	143.52	142.11	143.69	141.68	1.39	0.98%
04 Apr 2024	142.13	146.76	147.21	142.05	-1.14	-0.80%
03 Apr 2024	143.27	144.10	144.71	142.42	-1.14	-0.79%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	-
52-Week Low Change %
52-Week High Change	-
52-Week High Change %

Stock Price Average

50 Day Average	-
50 Day Average Change	-
50 Day Average Change %
200 Day Average	-
200 Day Average Change	-
200 Day Average Change %

Share Statistics

Avg Vol (3 month)	-
Avg Vol (10 day)	-
Shares Out standing	-

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Beginning Cash Position	-	40,77,10,00,000	22,05,40,00,000	31,25,60,00,000	43,75,50,00,000
Capital Expenditure	-	-69,80,00,000	-93,40,00,000	-96,10,00,000	-1,20,40,00,000
Cash Dividends Paid	-	-1,42,20,00,000	-1,17,80,00,000	-1,15,90,00,000	-1,16,00,00,000
Cash Flow From Continuing Financing Activities	-	47,40,00,000	25,13,10,00,000	13,84,40,00,000	8,16,70,00,000
Cash Flow From Continuing Investing Activities	-	-31,50,10,00,000	-29,73,80,00,000	-21,92,00,00,000	-26,41,00,00,000
Cash Flow From Continuing Operating Activities	-	12,31,60,00,000	13,81,20,00,000	20,57,50,00,000	18,16,30,00,000
Cash From Discontinued Operating Activities	-	-60,00,000	-30,00,000	-	-40,00,000
Change In Account Payable	-	-7,10,00,000	24,60,00,000	12,20,00,000	1,70,00,000
Change In Other Current Assets	-	-4,11,40,00,000	-2,97,30,00,000	71,60,00,000	-42,60,00,000
Change In Other Current Liabilities	-	1,59,40,00,000	51,10,00,000	1,84,60,00,000	-1,10,40,00,000
Change In Payable	-	-7,10,00,000	24,60,00,000	12,20,00,000	1,70,00,000
Change In Payables And Accrued Expense	-	-7,10,00,000	24,60,00,000	12,20,00,000	1,70,00,000
Change In Receivables	-	1,70,00,000	-64,10,00,000	-35,90,00,000	-5,40,00,000
Change In Working Capital	-	-2,57,40,00,000	-2,85,70,00,000	2,32,50,00,000	-1,56,70,00,000
Changes In Account Receivables	-	1,70,00,000	-64,10,00,000	-35,90,00,000	-5,40,00,000
Changes In Cash	-	-18,71,70,00,000	9,20,20,00,000	12,49,90,00,000	-8,40,00,000
Common Stock Dividend Paid	-	-1,14,80,00,000	-95,00,00,000	-93,10,00,000	-93,20,00,000
Common Stock Issuance	-	25,30,00,000	27,60,00,000	29,90,00,000	32,30,00,000
Common Stock Payments	-	-7,60,50,00,000	-4,94,80,00,000	-71,80,00,000	-73,40,00,000
Deferred Income Tax	-	60,50,00,000	-77,20,00,000	-72,30,00,000	-85,30,00,000
Deferred Tax	-	60,50,00,000	-77,20,00,000	-72,30,00,000	-85,30,00,000
Depreciation Amortization Depletion	-	3,48,10,00,000	3,21,00,00,000	3,22,60,00,000	3,23,70,00,000
Depreciation And Amortization	-	3,48,10,00,000	3,21,00,00,000	3,22,60,00,000	3,23,70,00,000
End Cash Position	-	22,05,40,00,000	31,25,60,00,000	43,75,50,00,000	43,67,10,00,000
Financing Cash Flow	-	47,40,00,000	25,13,10,00,000	13,84,40,00,000	8,16,70,00,000
Free Cash Flow	-	11,61,20,00,000	12,87,50,00,000	19,61,40,00,000	16,95,50,00,000
Gain Loss On Investment Securities	-	-20,00,000	90,00,000	3,40,00,000	3,50,00,000
Income Tax Paid Supplemental Data	-	2,52,70,00,000	1,85,20,00,000	1,35,50,00,000	1,10,50,00,000
Interest Paid Supplemental Data	-	2,15,80,00,000	-3,60,90,00,000	-10,82,30,00,000	-13,20,10,00,000
Investing Cash Flow	-	-31,50,10,00,000	-29,73,80,00,000	-21,92,00,00,000	-26,41,00,00,000
Issuance Of Capital Stock	-	2,30,50,00,000	27,60,00,000	29,90,00,000	32,30,00,000
Issuance Of Debt	-	10,84,70,00,000	31,04,40,00,000	11,51,00,00,000	5,81,70,00,000
Long Term Debt Issuance	-	10,84,70,00,000	31,04,40,00,000	11,51,00,00,000	5,81,70,00,000
Long Term Debt Payments	-	-7,29,30,00,000	-22,62,10,00,000	-11,27,00,00,000	-10,23,90,00,000
Net Business Purchase And Sale	-	-66,90,00,000	-1,17,60,00,000	-2,78,50,00,000	-
Net Common Stock Issuance	-	-7,35,20,00,000	-4,67,20,00,000	-41,90,00,000	-41,10,00,000
Net Income From Continuing Operations	-	12,39,00,00,000	7,36,00,00,000	4,88,70,00,000	4,75,00,00,000
Net Investment Purchase And Sale	-	1,86,10,00,000	6,79,40,00,000	-1,31,50,00,000	-5,15,90,00,000
Net Issuance Payments Of Debt	-	3,55,40,00,000	8,42,30,00,000	24,00,00,000	-4,42,20,00,000
Net Long Term Debt Issuance	-	3,55,40,00,000	8,42,30,00,000	24,00,00,000	-4,42,20,00,000
Net Other Investing Changes	-	-66,80,00,000	-62,80,00,000	-1,32,50,00,000	-1,61,70,00,000
Net PPEPurchase And Sale	-	-69,80,00,000	-93,40,00,000	-96,10,00,000	-1,20,40,00,000
Net Preferred Stock Issuance	-4,50,00,000	-4,80,00,000	-	-	-
Operating Cash Flow	-	12,31,00,00,000	13,80,90,00,000	20,57,50,00,000	18,15,90,00,000
Operating Gains Losses	-	-10,00,000	-18,70,00,000	4,00,00,000	6,40,00,000
Other Non Cash Items	-	2,80,00,000	89,70,00,000	-11,90,00,000	24,70,00,000
Preferred Stock Dividend Paid	-	-27,40,00,000	-22,80,00,000	-22,80,00,000	-22,80,00,000
Preferred Stock Issuance	1,33,00,00,000	2,05,20,00,000	-	-	-
Preferred Stock Payments	-1,37,50,00,000	-2,10,00,00,000	-	-	-
Proceeds From Stock Option Exercised	-	5,50,00,000	1,90,00,000	1,00,00,000	40,00,000
Purchase Of Business	-	-66,90,00,000	-1,17,60,00,000	-2,78,50,00,000	-
Purchase Of Investment	-	-27,88,40,00,000	-14,85,00,00,000	-10,44,60,00,000	-17,18,30,00,000
Purchase Of PPE	-	-69,80,00,000	-93,40,00,000	-96,10,00,000	-1,20,40,00,000
Repayment Of Debt	-	-7,29,30,00,000	-22,62,10,00,000	-11,27,00,00,000	-10,23,90,00,000
Repurchase Of Capital Stock	-	-9,70,50,00,000	-4,94,80,00,000	-71,80,00,000	-73,40,00,000
Sale Of Investment	-	29,74,50,00,000	21,64,40,00,000	9,13,10,00,000	12,02,40,00,000
Stock Based Compensation	-	33,10,00,000	31,40,00,000	51,30,00,000	56,90,00,000

Holidays

Historical Data

- Last 30 Years Annual Avg 16.76%

- CAGR 12.30%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator