- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 15.60%

- CAGR 12.21%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1994												4.92% 5.33		5.33
1995	1.31% 5.4	12.59% 6.08	4.93% 6.38	5.17% 6.71	4.32% 7	-6.57% 6.54	21.10% 7.92	9.47% 8.67	12.92% 9.79	-16.55% 8.17	3.06% 8.42	-5.46% 7.96	49.34%	5.98
1996	12.56% 8.96	-0.45% 8.92	2.80% 9.17	7.20% 9.83	2.95% 10.12	-6.13% 9.5	1.26% 9.62	4.37% 10.04	-0.80% 9.96	4.22% 10.38	15.99% 12.04	-0.33% 12	50.75%	6.71
1997	11.08% 13.33	-0.60% 13.25	-6.26% 12.42	-3.06% 12.04	-11.05% 10.71	17.46% 12.58	-2.46% 12.27	4.97% 12.88	18.40% 15.25	-0.26% 15.21	-0.72% 15.1	19.60% 18.06	50.50%	7.53
1998	20.21% 21.71	3.18% 22.4	17.37% 26.29	21.80% 32.02	3.90% 33.27	24.44% 41.4	-6.55% 38.69	-24.61% 29.17	17.76% 34.35	-1.25% 33.92	8.11% 36.67	4.53% 38.33	112.24%	8.45
1999	15.11% 44.12	-3.58% 42.54	18.31% 50.33	15.04% 57.9	-13.25% 50.23	10.87% 55.69	-16.72% 46.38	-18.61% 37.75	3.31% 39	35.90% 53	-12.15% 46.56	3.50% 48.19	25.72%	9.48
2000	-14.92% 41	-10.22% 36.81	30.24% 47.94	-8.74% 43.75	8.00% 47.25	-5.57% 44.62	31.31% 58.59	2.97% 60.33	16.13% 70.06	-9.91% 63.12	-11.58% 55.81	17.92% 65.81	36.56%	10.64
2001	-4.24% 63.02	-12.33% 55.25	0.45% 55.5	13.26% 62.86	3.58% 65.11	-7.62% 60.15	6.85% 64.27	-13.47% 55.61	-17.23% 46.03	-10.25% 41.31	21.11% 50.03	7.84% 53.95	-18.02%	11.94
2002	-7.01% 50.17	-1.79% 49.27	29.59% 63.85	-6.20% 59.89	4.26% 62.44	-2.23% 61.05	-48.08% 31.7	12.52% 35.67	-2.10% 34.92	-12.74% 30.47	10.93% 33.8	-12.07% 29.72	-44.91%	13.40
2003	4.48% 31.05	-0.26% 30.97	-3.10% 30.01	39.52% 41.87	15.05% 48.17	2.10% 49.18	-2.58% 47.91	11.46% 53.4	6.82% 57.04	6.59% 60.8	-1.78% 59.72	2.63% 61.29	106.22%	15.04
2004	15.97% 71.08	-0.51% 70.72	6.66% 75.43	-13.12% 65.53	6.91% 70.06	-2.40% 68.38	1.37% 69.32	-2.25% 67.76	9.06% 73.9	-0.19% 73.76	6.53% 78.58	7.16% 84.21	37.40%	16.88
2005	-7.04% 78.28	-2.04% 76.68	-2.49% 74.77	-5.19% 70.89	6.36% 75.4	6.11% 80.01	3.11% 82.5	-0.32% 82.24	-3.31% 79.52	-3.99% 76.35	8.79% 83.06	4.02% 86.4	2.60%	18.94
2006	-3.59% 83.3	5.16% 87.6	-8.08% 80.52	7.60% 86.64	-4.47% 82.77	3.24% 85.45	-9.48% 77.35	-5.49% 73.1	7.61% 78.66	0.85% 79.33	-1.83% 77.88	-1.36% 76.82	-11.09%	21.25
2007	4.66% 80.4	-4.19% 77.03	-2.04% 75.46	-1.59% 74.26	7.43% 79.78	-1.68% 78.44	-9.79% 70.76	-8.62% 64.66	2.74% 66.43	-1.26% 65.59	-18.72% 53.31	-11.35% 47.26	-38.48%	23.84
2008	15.57% 54.62	-15.73% 46.03	6.93% 49.22	7.68% 53	-9.21% 48.12	-21.01% 38.01	10.13% 41.86	5.45% 44.14	15.54% 51	-23.29% 39.12	-12.04% 34.41	-7.32% 31.89	-32.52%	26.75
2009	-50.33% 15.84	-23.93% 12.05	1.58% 12.24	36.76% 16.74	46.00% 24.44	-10.47% 21.88	40.31% 30.7	21.47% 37.29	-4.18% 35.73	2.43% 36.6	4.81% 38.36	-0.05% 38.34	20.23%	30.02
2010	-3.86% 36.86	2.41% 37.75	9.70% 41.41	4.83% 43.41	-4.86% 41.3	-2.42% 40.3	5.04% 42.33	-10.54% 37.87	4.44% 39.55	-5.76% 37.27	-0.11% 37.23	14.32% 42.56	11.01%	33.69
2011	13.16% 48.16	3.34% 49.77	4.40% 51.96	5.33% 54.73	-0.71% 54.34	-4.91% 51.67	-7.49% 47.8	-3.66% 46.05	-13.94% 39.63	15.22% 45.66	-2.19% 44.66	-5.31% 42.29	-0.63%	37.80
2012	8.18% 45.75	10.60% 50.6	10.16% 55.74	-0.47% 55.48	-7.41% 51.37	6.40% 54.66	3.35% 56.49	0.07% 56.53	0.85% 57.01	5.54% 60.17	-4.27% 57.6	0.57% 57.93	36.98%	42.42
2013	-2.78% 56.32	-9.39% 51.03	7.68% 54.95	5.15% 57.78	5.45% 60.93	3.09% 62.81	9.89% 69.02	-6.48% 64.55	6.49% 68.74	-0.10% 68.67	4.31% 71.63	6.95% 76.61	32.25%	47.60
2014	-7.83% 70.61	3.99% 73.43	5.08% 77.16	-4.22% 73.9	6.75% 78.89	4.70% 82.6	-3.70% 79.54	3.17% 82.06	-0.54% 81.62	1.41% 82.77	0.52% 83.2	-0.78% 82.55	7.75%	53.41
2015	-11.31% 73.21	7.51% 78.71	0.14% 78.82	2.58% 80.85	3.35% 83.56	5.28% 87.97	-7.58% 81.3	-4.37% 77.75	-6.73% 72.52	8.80% 78.9	-0.49% 78.51	-8.06% 72.18	-12.56%	59.93
2016	-9.09% 65.62	0.17% 65.73	5.45% 69.31	4.44% 72.39	1.17% 73.24	-13.29% 63.51	5.62% 67.08	6.74% 71.6	0.32% 71.83	3.08% 74.04	13.51% 84.04	3.81% 87.24	20.86%	67.25
2017	0.17% 87.39	7.40% 93.86	-7.67% 86.66	-7.25% 80.38	-4.30% 76.92	7.41% 82.62	4.31% 86.18	-7.62% 79.61	6.34% 84.66	8.88% 92.18	-0.20% 92	8.24% 99.58	14.14%	75.46
2018	4.40% 103.96	-5.80% 97.93	-2.15% 95.82	-5.43% 90.62	3.73% 94	-2.23% 91.9	2.63% 94.32	5.06% 99.09	-4.20% 94.93	-5.93% 89.3	0.43% 89.68	-15.71% 75.59	-24.09%	84.67
2019	6.61% 80.59	3.71% 83.58	-2.26% 81.69	13.64% 92.83	-7.50% 85.87	5.67% 90.74	1.85% 92.42	-6.28% 86.62	5.03% 90.98	2.50% 93.25	7.25% 100.01	2.90% 102.91	36.14%	95.01
2020	-3.02% 99.8	-11.56% 88.26	-42.87% 50.42	28.44% 64.76	5.06% 68.04	-8.01% 62.59	1.93% 63.8	8.20% 69.03	4.10% 71.86	1.70% 73.08	17.19% 85.64	15.43% 98.85	-3.95%	106.61
2021	5.47% 104.26	15.28% 120.19	5.86% 127.23	17.17% 149.08	7.85% 160.78	-3.79% 154.69	4.53% 161.7	2.64% 165.97	-2.41% 161.97	-6.75% 151.03	-6.95% 140.53	3.24% 145.09	46.78%	119.63
2022	1.13% 146.73	4.46% 153.27	-14.34% 131.29	-5.08% 124.62	2.60% 127.86	-18.51% 104.19	5.41% 109.83	-3.65% 105.82	-12.90% 92.17	15.03% 106.02	-2.62% 103.24	-9.96% 92.96	-35.93%	134.24
2023	28.01% 119	-8.34% 109.08	-11.84% 96.16	1.19% 97.3	7.10% 104.21	4.95% 109.37	6.99% 117.02	-12.50% 102.39	-5.22% 97.05	4.37% 101.29	10.24% 111.66	17.43% 131.12	41.05%	150.63
2024	3.20% 135.32	1.69% 137.61	8.20% 148.89	-3.67% 143.43	-4.04% 137.63	0.60% 138.45	9.35% 151.4	-2.95% 146.93	1.91% 149.73	8.72% 162.79	17.95% 192.01	-7.13% 178.32	36.00%	169.02
2025	14.24% 203.71	-1.55% 200.55	-10.60% 179.3	0.54% 180.26	4.93% 189.15	12.48% 212.76	1.05% 215	5.68% 227.22	-6.44% 212.58	3.49% 219.99	-0.42% 219.07	10.63% 242.36	35.91%	189.66
2026	-9.67% 218.93	-10.64% 195.64	-1.07% 193.55										-20.14%	212.82

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.80	19 Feb 2026
Cash Dividend	0.80	17 Nov 2025
Cash Dividend	0.60	15 Aug 2025
Cash Dividend	0.60	23 May 2025
Cash Dividend	0.60	18 Feb 2025
Cash Dividend	0.60	14 Nov 2024
Cash Dividend	0.60	12 Aug 2024
Cash Dividend	0.60	10 May 2024
Cash Dividend	0.60	09 Feb 2024
Cash Dividend	0.60	10 Nov 2023
Cash Dividend	0.60	04 Aug 2023
Cash Dividend	0.60	12 May 2023
Cash Dividend	0.60	03 Feb 2023
Cash Dividend	0.60	10 Nov 2022
Cash Dividend	0.60	05 Aug 2022
Cash Dividend	0.60	13 May 2022
Cash Dividend	0.60	11 Feb 2022
Cash Dividend	0.60	12 Nov 2021
Cash Dividend	1.20	06 Aug 2021
Cash Dividend	0.40	14 May 2021
Cash Dividend	0.40	16 Feb 2021
Cash Dividend	0.10	06 Nov 2020
Cash Dividend	0.10	07 Aug 2020
Cash Dividend	0.40	08 May 2020
Cash Dividend	0.40	07 Feb 2020
Cash Dividend	0.40	08 Nov 2019
Cash Dividend	0.40	02 Aug 2019
Cash Dividend	0.40	10 May 2019
Cash Dividend	0.40	08 Feb 2019
Cash Dividend	0.40	08 Nov 2018
Cash Dividend	0.40	03 Aug 2018
Cash Dividend	0.40	11 May 2018
Cash Dividend	0.40	09 Feb 2018
Cash Dividend	0.40	10 Nov 2017
Cash Dividend	0.40	03 Aug 2017
Cash Dividend	0.40	11 May 2017
Cash Dividend	0.40	09 Feb 2017
Cash Dividend	0.40	09 Nov 2016
Cash Dividend	0.40	04 Aug 2016
Cash Dividend	0.40	12 May 2016
Cash Dividend	0.40	11 Feb 2016
Cash Dividend	0.40	05 Nov 2015
Cash Dividend	0.40	06 Aug 2015
Cash Dividend	0.40	07 May 2015
Cash Dividend	0.30	05 Feb 2015
Cash Dividend	0.30	06 Nov 2014
Cash Dividend	0.30	07 Aug 2014
Cash Dividend	0.30	08 May 2014
Cash Dividend	0.30	06 Feb 2014
Cash Dividend	0.30	06 Nov 2013
Cash Dividend	0.30	01 Aug 2013
Cash Dividend	0.30	09 May 2013
Cash Dividend	0.05	07 Feb 2013
Cash Dividend	0.05	07 Nov 2012
Cash Dividend	0.05	08 Aug 2012
Cash Dividend	0.05	16 May 2012
Cash Dividend	0.05	08 Feb 2012
Cash Dividend	0.05	17 Nov 2011
Cash Dividend	0.05	10 Aug 2011
Cash Dividend	0.05	19 May 2011
Cash Dividend	0.05	09 Feb 2011
Cash Dividend	0.05	09 Nov 2010
Cash Dividend	0.05	09 Aug 2010
Cash Dividend	0.05	07 May 2010
Cash Dividend	0.05	10 Feb 2010
Cash Dividend	0.05	06 Nov 2009
Cash Dividend	0.05	07 Aug 2009
Cash Dividend	0.05	07 May 2009
Cash Dividend	0.38	06 Feb 2009
Cash Dividend	0.38	06 Nov 2008
Cash Dividend	0.38	07 Aug 2008
Cash Dividend	0.38	08 May 2008
Cash Dividend	0.38	07 Feb 2008
Cash Dividend	0.03	07 Nov 2007
Cash Dividend	0.03	08 Aug 2007
Cash Dividend	0.03	08 May 2007
Cash Dividend	0.03	08 Feb 2007
Cash Dividend	0.03	08 Nov 2006
Cash Dividend	0.03	08 Aug 2006
Cash Dividend	0.03	08 May 2006
Cash Dividend	0.03	08 Feb 2006
Cash Dividend	0.03	08 Nov 2005
Cash Dividend	0.03	08 Aug 2005
Cash Dividend	0.03	06 May 2005
Cash Dividend	0.03	08 Feb 2005
Cash Dividend	0.03	09 Nov 2004
Cash Dividend	0.03	06 Aug 2004
Cash Dividend	0.03	06 May 2004
Cash Dividend	0.03	06 Feb 2004
Cash Dividend	0.03	05 Nov 2003
Cash Dividend	0.03	06 Aug 2003
Cash Dividend	0.03	06 May 2003
Cash Dividend	0.03	06 Feb 2003
Cash Dividend	0.03	06 Nov 2002
Cash Dividend	0.03	06 Aug 2002
Cash Dividend	0.03	06 May 2002
Cash Dividend	0.03	06 Feb 2002
Cash Dividend	0.03	05 Nov 2001
Cash Dividend	0.03	06 Aug 2001
Cash Dividend	0.03	07 May 2001
Cash Dividend	0.03	06 Feb 2001
Cash Dividend	0.03	06 Nov 2000
Cash Dividend	0.03	07 Aug 2000
Cash Dividend	0.03	08 May 2000
Cash Dividend	0.03	07 Feb 2000
Cash Dividend	0.03	16 Nov 1999
Cash Dividend	0.03	10 Aug 1999
Cash Dividend	0.03	11 May 1999
Cash Dividend	0.03	08 Feb 1999
Cash Dividend	0.03	10 Nov 1998
Cash Dividend	0.03	11 Aug 1998
Cash Dividend	0.03	05 May 1998
Cash Dividend	0.03	05 Feb 1998
Cash Dividend	0.03	31 Oct 1997
Cash Dividend	0.03	01 Aug 1997
Cash Dividend	0.03	02 May 1997
Cash Dividend	0.03	31 Jan 1997
Cash Dividend	0.03	01 Nov 1996
Cash Dividend	0.03	01 Aug 1996
Cash Dividend	0.03	26 Apr 1996
Cash Dividend	0.03	02 Feb 1996
Cash Dividend	0.03	03 Nov 1995
Cash Dividend	0.03	04 Aug 1995
Cash Dividend	0.03	04 May 1995

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:1	02 Jun 1999

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Mar 2026	193.46	188.90	195.53	193.38	-0.27	-0.14%
03 Mar 2026	193.73	188.90	195.81	188.30	-0.59	-0.30%
02 Mar 2026	194.32	191.56	196.40	188.34	-1.32	-0.67%
27 Feb 2026	195.64	200.35	200.52	193.61	-12.83	-6.15%
26 Feb 2026	208.47	207.66	211.00	206.58	2.68	1.30%
25 Feb 2026	205.79	199.10	206.23	198.64	9.23	4.70%
24 Feb 2026	196.56	189.74	198.66	187.50	6.56	3.45%
23 Feb 2026	190.00	206.45	207.75	189.94	-18.42	-8.84%
20 Feb 2026	208.42	204.26	208.48	202.31	3.36	1.64%
19 Feb 2026	205.06	207.93	208.68	203.32	-4.82	-2.30%
18 Feb 2026	209.88	207.32	210.62	206.41	3.14	1.52%
17 Feb 2026	206.74	207.50	211.22	205.33	-0.63	-0.30%
13 Feb 2026	207.37	206.20	208.74	202.24	0.48	0.23%
12 Feb 2026	206.89	217.00	217.78	204.55	-7.50	-3.50%
11 Feb 2026	214.39	222.00	223.64	214.00	-5.54	-2.52%
10 Feb 2026	219.93	222.48	226.50	218.22	-2.83	-1.27%
09 Feb 2026	222.76	221.46	223.89	220.02	-0.03	-0.01%
06 Feb 2026	222.79	220.54	224.59	220.00	5.86	2.70%
05 Feb 2026	216.93	223.70	225.13	214.65	-8.53	-3.78%
04 Feb 2026	225.46	223.68	227.72	223.00	2.12	0.95%
03 Feb 2026	223.34	224.89	227.45	218.97	-0.34	-0.15%
02 Feb 2026	223.68	218.25	225.14	217.35	4.75	2.17%
30 Jan 2026	218.93	217.95	221.14	216.88	-0.38	-0.17%
29 Jan 2026	219.31	220.20	223.12	217.26	0.90	0.41%
28 Jan 2026	218.41	217.03	223.48	217.03	1.30	0.60%
27 Jan 2026	217.11	220.01	220.25	214.57	-3.07	-1.39%
26 Jan 2026	220.18	217.87	222.11	216.53	2.88	1.33%
23 Jan 2026	217.30	223.79	227.06	216.82	-17.77	-7.56%
22 Jan 2026	235.07	233.05	237.98	232.31	4.06	1.76%
21 Jan 2026	231.01	229.68	233.63	229.01	2.29	1.00%
20 Jan 2026	228.72	233.05	237.00	227.66	-10.42	-4.36%
16 Jan 2026	239.14	240.73	243.36	237.59	2.17	0.92%
15 Jan 2026	236.97	235.20	239.82	235.20	2.55	1.09%
14 Jan 2026	234.42	230.31	234.53	224.26	3.01	1.30%
13 Jan 2026	231.41	234.60	235.40	230.02	-1.79	-0.77%
12 Jan 2026	233.20	229.95	236.18	228.70	-16.00	-6.42%
09 Jan 2026	249.20	256.00	256.51	249.09	-6.48	-2.53%
08 Jan 2026	255.68	253.00	257.46	252.00	2.43	0.96%
07 Jan 2026	253.25	257.24	258.71	252.37	-4.69	-1.82%
06 Jan 2026	257.94	250.97	259.64	250.00	7.43	2.97%
05 Jan 2026	250.51	247.55	253.35	247.45	2.58	1.04%
02 Jan 2026	247.93	244.35	247.99	242.50	5.57	2.30%
31 Dec 2025	242.36	245.00	245.00	242.34	-1.61	-0.66%
30 Dec 2025	243.97	246.04	246.09	243.76	-1.78	-0.72%
29 Dec 2025	245.75	249.46	249.74	245.40	-3.57	-1.43%
26 Dec 2025	249.32	247.67	249.73	247.67	1.05	0.42%
24 Dec 2025	248.27	248.00	249.65	247.47	0.67	0.27%
23 Dec 2025	247.60	246.34	247.91	246.22	0.83	0.34%
22 Dec 2025	246.77	245.00	247.25	243.02	3.04	1.25%
19 Dec 2025	243.73	241.92	244.77	240.74	0.93	0.38%
18 Dec 2025	242.80	241.08	244.79	241.08	3.30	1.38%
17 Dec 2025	239.50	242.63	244.82	238.87	-2.11	-0.87%
16 Dec 2025	241.61	240.37	242.50	239.09	1.80	0.75%
15 Dec 2025	239.81	239.38	241.00	238.05	1.94	0.82%
12 Dec 2025	237.87	240.56	241.24	236.01	-1.42	-0.59%
11 Dec 2025	239.29	237.48	243.31	237.00	1.53	0.64%
10 Dec 2025	237.76	229.95	238.47	229.14	6.95	3.01%
09 Dec 2025	230.81	230.59	234.97	228.63	0.22	0.10%
08 Dec 2025	230.59	231.10	233.04	229.44	-0.09	-0.04%
05 Dec 2025	230.68	228.56	233.01	228.56	0.97	0.42%
04 Dec 2025	229.71	226.80	230.96	226.48	2.47	1.09%
03 Dec 2025	227.24	223.93	228.41	222.98	3.24	1.45%
02 Dec 2025	224.00	221.54	224.89	219.87	3.63	1.65%
01 Dec 2025	220.37	218.15	223.03	217.56	1.30	0.59%
28 Nov 2025	219.07	218.73	220.80	217.55	1.60	0.74%
26 Nov 2025	217.47	214.60	219.15	214.50	3.02	1.41%
25 Nov 2025	214.45	208.98	215.68	208.13	5.61	2.69%
24 Nov 2025	208.84	209.03	210.53	206.41	0.97	0.47%
21 Nov 2025	207.87	203.46	209.43	201.90	5.65	2.79%
20 Nov 2025	202.22	206.38	209.95	201.16	-0.18	-0.09%
19 Nov 2025	202.40	200.97	203.04	200.00	2.36	1.18%
18 Nov 2025	200.04	199.79	204.50	199.44	-0.97	-0.48%
17 Nov 2025	201.01	209.81	210.58	199.09	-10.14	-4.80%
14 Nov 2025	211.15	213.96	214.84	209.63	-5.65	-2.61%
13 Nov 2025	216.80	220.61	223.32	215.52	-5.33	-2.40%
12 Nov 2025	222.13	220.20	223.57	219.69	1.38	0.63%
11 Nov 2025	220.75	220.13	222.19	218.25	0.39	0.18%
10 Nov 2025	220.36	219.11	222.82	218.21	2.54	1.17%
07 Nov 2025	217.82	216.12	219.06	213.30	0.94	0.43%
06 Nov 2025	216.88	221.42	222.86	215.90	-4.52	-2.04%
05 Nov 2025	221.40	220.28	223.43	217.56	0.72	0.33%
04 Nov 2025	220.68	219.26	222.00	217.54	-1.02	-0.46%
03 Nov 2025	221.70	219.99	222.50	218.03	1.71	0.78%
31 Oct 2025	219.99	218.00	221.11	217.19	1.61	0.74%
30 Oct 2025	218.38	218.23	222.98	217.98	-0.21	-0.10%
29 Oct 2025	218.59	218.50	222.45	217.09	-2.40	-1.09%
28 Oct 2025	220.99	223.19	223.77	219.81	-2.50	-1.12%
27 Oct 2025	223.49	227.42	227.59	222.36	-1.52	-0.68%
24 Oct 2025	225.01	224.03	227.62	222.85	4.97	2.26%
23 Oct 2025	220.04	222.00	222.67	218.60	-0.34	-0.15%
22 Oct 2025	220.38	227.01	228.42	220.08	3.33	1.53%
21 Oct 2025	217.05	214.50	218.59	214.11	2.18	1.01%
20 Oct 2025	214.87	212.53	215.72	212.03	3.53	1.67%
17 Oct 2025	211.34	204.38	212.20	204.38	8.19	4.03%
16 Oct 2025	203.15	214.48	216.25	200.60	-11.95	-5.56%
15 Oct 2025	215.10	216.55	218.00	213.26	0.90	0.42%
14 Oct 2025	214.20	206.12	216.73	206.12	6.59	3.17%
13 Oct 2025	207.61	205.25	207.80	204.30	5.12	2.53%
10 Oct 2025	202.49	211.48	212.44	202.02	-8.25	-3.91%
09 Oct 2025	210.74	212.43	213.72	210.24	-1.18	-0.56%
08 Oct 2025	211.92	214.10	215.76	211.53	-1.77	-0.83%
07 Oct 2025	213.69	214.05	214.95	211.13	-0.16	-0.07%
06 Oct 2025	213.85	215.49	217.21	211.49	-0.55	-0.26%
03 Oct 2025	214.40	212.90	216.50	212.81	0.62	0.29%
02 Oct 2025	213.78	211.99	214.76	210.30	0.30	0.14%
01 Oct 2025	213.48	213.31	216.87	211.70	0.90	0.42%
30 Sep 2025	212.58	223.31	224.11	208.72	-11.02	-4.93%
29 Sep 2025	223.60	226.23	226.23	221.18	-0.45	-0.20%
26 Sep 2025	224.05	223.53	225.43	222.09	1.59	0.71%
25 Sep 2025	222.46	223.05	223.69	219.66	-1.88	-0.84%
24 Sep 2025	224.34	224.01	225.64	223.08	1.32	0.59%
23 Sep 2025	223.02	225.51	228.72	222.66	-2.39	-1.06%
22 Sep 2025	225.41	226.00	227.37	224.48	-2.91	-1.27%
19 Sep 2025	228.32	229.97	229.97	226.48	-1.42	-0.62%
18 Sep 2025	229.74	227.37	230.13	225.34	4.13	1.83%
17 Sep 2025	225.61	224.86	229.21	223.50	1.20	0.53%
16 Sep 2025	224.41	227.79	227.79	222.32	-2.12	-0.94%
15 Sep 2025	226.53	225.07	230.50	224.82	2.77	1.24%
12 Sep 2025	223.76	225.24	225.33	221.86	-0.59	-0.26%
11 Sep 2025	224.35	221.63	226.28	220.64	0.92	0.41%
10 Sep 2025	223.43	221.98	224.12	220.78	0.95	0.43%
09 Sep 2025	222.48	219.76	222.76	218.16	2.38	1.08%
08 Sep 2025	220.10	222.06	222.50	218.59	-1.43	-0.65%
05 Sep 2025	221.53	226.25	227.48	220.13	-4.79	-2.12%
04 Sep 2025	226.32	222.28	226.75	221.46	4.99	2.25%
03 Sep 2025	221.33	223.25	223.97	218.59	-1.94	-0.87%
02 Sep 2025	223.27	223.40	223.85	219.24	-3.95	-1.74%
29 Aug 2025	227.22	227.22	228.16	225.16	0.08	0.04%
28 Aug 2025	227.14	225.46	227.69	225.05	2.59	1.15%
27 Aug 2025	224.55	224.83	226.72	224.45	-0.37	-0.16%
26 Aug 2025	224.92	220.50	225.23	220.22	3.82	1.73%
25 Aug 2025	221.10	221.00	221.95	220.43	-0.12	-0.05%
22 Aug 2025	221.22	213.34	222.60	212.04	9.21	4.34%
21 Aug 2025	212.01	213.23	213.26	210.62	-2.70	-1.26%
20 Aug 2025	214.71	213.11	214.90	209.40	0.09	0.04%
19 Aug 2025	214.62	215.41	217.20	213.60	-1.58	-0.73%
18 Aug 2025	216.20	214.57	216.25	213.57	0.77	0.36%
15 Aug 2025	215.43	221.09	221.09	214.47	-5.65	-2.56%
14 Aug 2025	221.08	216.02	221.27	215.03	4.11	1.89%
13 Aug 2025	216.97	217.88	218.74	215.13	0.24	0.11%
12 Aug 2025	216.73	210.28	217.14	209.54	8.48	4.07%
11 Aug 2025	208.25	208.96	210.45	206.84	0.02	0.01%
08 Aug 2025	208.23	209.16	210.40	206.27	0.94	0.45%
07 Aug 2025	207.29	214.43	214.66	206.87	-5.59	-2.63%
06 Aug 2025	212.88	212.31	213.32	211.44	0.88	0.42%
05 Aug 2025	212.00	211.99	212.99	208.58	1.21	0.57%
04 Aug 2025	210.79	209.05	211.20	207.72	3.32	1.60%
01 Aug 2025	207.47	211.57	211.71	203.63	-7.53	-3.50%
31 Jul 2025	215.00	214.33	216.29	213.38	-0.23	-0.11%
30 Jul 2025	215.23	213.91	216.88	213.32	1.41	0.66%
29 Jul 2025	213.82	215.00	216.41	212.75	-0.36	-0.17%
28 Jul 2025	214.18	213.05	216.09	212.25	1.33	0.62%
25 Jul 2025	212.85	211.50	214.20	208.81	1.52	0.72%
24 Jul 2025	211.33	220.64	221.15	211.33	-8.13	-3.70%
23 Jul 2025	219.46	227.86	232.45	219.25	2.04	0.94%
22 Jul 2025	217.42	215.49	218.38	214.01	1.54	0.71%
21 Jul 2025	215.88	218.28	219.78	215.85	-2.40	-1.10%
18 Jul 2025	218.28	218.60	218.81	215.27	0.28	0.13%
17 Jul 2025	218.00	215.84	218.86	215.75	1.38	0.64%
16 Jul 2025	216.62	216.31	217.50	213.13	1.28	0.59%
15 Jul 2025	215.34	220.09	220.52	215.23	-5.50	-2.49%
14 Jul 2025	220.84	220.30	221.31	218.86	1.05	0.48%
11 Jul 2025	219.79	218.86	220.68	218.06	-0.95	-0.43%
10 Jul 2025	220.74	219.12	221.92	218.32	2.71	1.24%
09 Jul 2025	218.03	218.88	220.37	217.81	0.53	0.24%
08 Jul 2025	217.50	220.90	220.92	216.67	-0.63	-0.29%
07 Jul 2025	218.13	220.00	220.98	216.58	-2.78	-1.26%
03 Jul 2025	220.91	219.40	221.95	218.90	2.10	0.96%
02 Jul 2025	218.81	215.43	219.26	214.57	3.63	1.69%
01 Jul 2025	215.18	212.14	216.81	211.44	2.42	1.14%
30 Jun 2025	212.76	212.60	215.62	211.68	1.75	0.83%
27 Jun 2025	211.01	210.27	212.82	208.75	0.50	0.24%
26 Jun 2025	210.51	209.50	211.58	209.15	2.48	1.19%
25 Jun 2025	208.03	206.92	208.35	205.65	1.67	0.81%
24 Jun 2025	206.36	203.63	207.50	201.62	4.72	2.34%
23 Jun 2025	201.64	198.14	201.98	196.22	3.27	1.65%
20 Jun 2025	198.37	198.82	200.00	197.33	1.20	0.61%
18 Jun 2025	197.17	193.33	198.41	193.33	3.25	1.68%
17 Jun 2025	193.92	195.90	197.00	193.17	-3.70	-1.87%
16 Jun 2025	197.62	195.01	199.22	193.89	4.79	2.48%
13 Jun 2025	192.83	194.11	195.84	191.87	-4.85	-2.45%
12 Jun 2025	197.68	198.50	199.69	196.61	-2.85	-1.42%
11 Jun 2025	200.53	202.00	205.12	199.85	-0.47	-0.23%
10 Jun 2025	201.00	199.28	201.37	197.66	2.01	1.01%
09 Jun 2025	198.99	199.00	200.47	197.08	0.85	0.43%
06 Jun 2025	198.14	194.94	198.77	194.49	6.14	3.20%
05 Jun 2025	192.00	193.18	194.30	190.85	-0.86	-0.45%
04 Jun 2025	192.86	196.14	197.10	192.60	-2.77	-1.42%
03 Jun 2025	195.63	191.52	195.92	190.69	4.17	2.18%
02 Jun 2025	191.46	188.60	191.76	186.51	2.31	1.22%
30 May 2025	189.15	189.44	190.10	186.46	-1.61	-0.84%
29 May 2025	190.76	193.28	193.54	189.53	-0.32	-0.17%
28 May 2025	191.08	192.84	193.23	190.75	-0.97	-0.51%
27 May 2025	192.05	186.68	192.44	186.55	6.97	3.77%
23 May 2025	185.08	183.57	186.48	183.38	-3.48	-1.85%
22 May 2025	188.56	186.88	189.49	186.03	1.63	0.87%
21 May 2025	186.93	195.00	195.00	186.79	-9.02	-4.60%
20 May 2025	195.95	196.36	197.79	194.75	-1.46	-0.74%
19 May 2025	197.41	195.79	200.00	194.50	0.19	0.10%
16 May 2025	197.22	197.39	199.47	195.33	-0.28	-0.14%
15 May 2025	197.50	195.52	197.82	193.40	0.26	0.13%
14 May 2025	197.24	201.65	202.00	196.39	-3.80	-1.89%
13 May 2025	201.04	199.76	204.48	199.25	1.09	0.55%
12 May 2025	199.95	198.23	203.00	197.40	12.19	6.49%
09 May 2025	187.76	189.84	189.84	186.48	-1.74	-0.92%
08 May 2025	189.50	188.93	192.66	188.48	2.95	1.58%
07 May 2025	186.55	186.93	189.11	185.52	0.84	0.45%
06 May 2025	185.71	185.00	187.22	184.00	-2.19	-1.17%
05 May 2025	187.90	185.47	189.47	185.14	0.07	0.04%
02 May 2025	187.83	184.05	189.34	182.89	7.61	4.22%
01 May 2025	180.22	179.74	181.97	178.33	-0.04	-0.02%
30 Apr 2025	180.26	180.20	180.81	174.72	-2.82	-1.54%
29 Apr 2025	183.08	183.10	183.91	180.05	-0.05	-0.03%
28 Apr 2025	183.13	183.25	185.66	181.64	0.40	0.22%
25 Apr 2025	182.73	184.69	186.64	182.53	-2.32	-1.25%
24 Apr 2025	185.05	177.00	186.05	176.01	8.59	4.87%
23 Apr 2025	176.46	177.00	184.49	175.60	6.26	3.68%
22 Apr 2025	170.20	167.93	171.40	167.00	5.04	3.05%
21 Apr 2025	165.16	169.08	171.37	161.51	2.39	1.47%
17 Apr 2025	162.77	161.32	164.78	158.42	2.71	1.69%
16 Apr 2025	160.06	161.50	164.01	157.89	-3.48	-2.13%
15 Apr 2025	163.54	163.67	166.93	163.23	1.02	0.63%
14 Apr 2025	162.52	166.16	166.16	159.76	1.55	0.96%
11 Apr 2025	160.97	161.42	161.71	155.83	-1.19	-0.73%
10 Apr 2025	162.16	169.50	169.51	156.75	-12.75	-7.29%
09 Apr 2025	174.91	149.37	177.66	147.30	22.56	14.81%
08 Apr 2025	152.35	162.94	164.31	149.69	-2.32	-1.50%
07 Apr 2025	154.67	144.94	159.70	143.22	4.10	2.72%
04 Apr 2025	150.57	156.90	158.50	146.19	-13.47	-8.21%
03 Apr 2025	164.04	166.00	176.45	158.52	-18.14	-9.96%
02 Apr 2025	182.18	175.00	184.31	173.31	3.96	2.22%
01 Apr 2025	178.22	177.18	179.46	175.56	-1.08	-0.60%
31 Mar 2025	179.30	171.51	180.23	171.25	5.77	3.33%
28 Mar 2025	173.53	177.26	179.34	171.53	-4.62	-2.59%
27 Mar 2025	178.15	178.04	179.94	175.66	-1.68	-0.93%
26 Mar 2025	179.83	183.40	184.84	178.92	-2.61	-1.43%
25 Mar 2025	182.44	183.94	184.00	180.35	1.58	0.87%
24 Mar 2025	180.86	178.33	181.75	176.50	6.04	3.45%
21 Mar 2025	174.82	172.67	175.31	171.48	0.35	0.20%
20 Mar 2025	174.47	170.44	175.95	170.31	1.87	1.08%
19 Mar 2025	172.60	168.00	174.55	166.05	3.82	2.26%
18 Mar 2025	168.78	165.61	169.47	164.58	3.52	2.13%
17 Mar 2025	165.26	170.00	172.50	159.91	-6.61	-3.85%
14 Mar 2025	171.87	168.61	172.24	167.50	5.75	3.46%
13 Mar 2025	166.12	171.69	171.70	164.27	-4.33	-2.54%
12 Mar 2025	170.45	169.50	172.27	167.38	5.05	3.05%
11 Mar 2025	165.40	165.13	167.68	163.03	1.53	0.93%
10 Mar 2025	163.87	167.99	168.04	160.71	-9.30	-5.37%
07 Mar 2025	173.17	175.00	175.52	168.22	-2.96	-1.68%
06 Mar 2025	176.13	179.79	182.12	175.56	-9.82	-5.28%
05 Mar 2025	185.95	184.98	186.50	181.61	1.05	0.57%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Beginning Cash Position		22054000000.0	31256000000.0	43755000000.0	47829000000.0	43671000000.0
Capital Expenditure		-934000000.0	-961000000.0	-1204000000.0	-1415000000.0	-1578000000.0
Cash Dividends Paid		-1178000000.0	-1159000000.0	-1160000000.0	-1323000000.0	-1768000000.0
Cash Flow From Continuing Financing Activities		25131000000.0	13844000000.0	8167000000.0	-2653000000.0	-8852000000.0
Cash Flow From Continuing Investing Activities		-29738000000.0	-21920000000.0	-26410000000.0	-3237000000.0	-9244000000.0
Cash Flow From Continuing Operating Activities		13812000000.0	20575000000.0	18163000000.0	19745000000.0	27634000000.0
Cash From Discontinued Investing Activities			0.0	0.0		8800000000.0
Cash From Discontinued Operating Activities		-3000000.0	0.0	-4000000.0	-106000000.0	84000000.0
Change In Account Payable		246000000.0	122000000.0	17000000.0	-127000000.0	-169000000.0
Change In Other Current Assets		-2973000000.0	716000000.0	-426000000.0	-699000000.0	-610000000.0
Change In Other Current Liabilities		511000000.0	1846000000.0	-1104000000.0	-242000000.0	2089000000.0
Change In Payable		246000000.0	122000000.0	17000000.0	-127000000.0	-169000000.0
Change In Payables And Accrued Expense		246000000.0	122000000.0	17000000.0	-127000000.0	-169000000.0
Change In Receivables		-641000000.0	-359000000.0	-54000000.0	47000000.0	-34000000.0
Change In Working Capital		-2857000000.0	2325000000.0	-1567000000.0	-1021000000.0	1276000000.0
Changes In Account Receivables		-641000000.0	-359000000.0	-54000000.0	47000000.0	-34000000.0
Changes In Cash		9202000000.0	12499000000.0	-84000000.0	13749000000.0	18422000000.0
Common Stock Dividend Paid		-950000000.0	-931000000.0	-932000000.0	-1087000000.0	-1516000000.0
Common Stock Issuance		276000000.0	299000000.0	323000000.0	352000000.0	400000000.0
Common Stock Payments		-4948000000.0	-718000000.0	-734000000.0	-864000000.0	-4099000000.0
Deferred Income Tax		-772000000.0	-723000000.0	-853000000.0	-2762000000.0	-1907000000.0
Deferred Tax		-772000000.0	-723000000.0	-853000000.0	-2762000000.0	-1907000000.0
Depreciation Amortization Depletion		3210000000.0	3226000000.0	3237000000.0	3443000000.0	5260000000.0
Depreciation And Amortization		3210000000.0	3226000000.0	3237000000.0	3443000000.0	5260000000.0
End Cash Position		31256000000.0	43755000000.0	43671000000.0	61578000000.0	62093000000.0
Financing Cash Flow		25131000000.0	13844000000.0	8167000000.0	-2653000000.0	-8852000000.0
Free Cash Flow		12875000000.0	19614000000.0	16955000000.0	18224000000.0	26140000000.0
Gain Loss On Investment Securities		9000000.0	34000000.0	35000000.0		0.0
Income Tax Paid Supplemental Data		1852000000.0	1355000000.0	1105000000.0	1100000000.0	806000000.0
Interest Paid Supplemental Data		3609000000.0	10823000000.0	13201000000.0	13320000000.0	14886000000.0
Investing Cash Flow		-29738000000.0	-21920000000.0	-26410000000.0	-3237000000.0	-444000000.0
Issuance Of Capital Stock		276000000.0	299000000.0	323000000.0	352000000.0	400000000.0
Issuance Of Debt		31044000000.0	11510000000.0	5817000000.0	5564000000.0	9031000000.0
Long Term Debt Issuance		31044000000.0	11510000000.0	5817000000.0	5564000000.0	9031000000.0
Long Term Debt Payments		-22621000000.0	-11270000000.0	-10239000000.0	-15524000000.0	-17856000000.0
Net Business Purchase And Sale		-1176000000.0	-2785000000.0	0.0	16464000000.0	16465000000.0
Net Common Stock Issuance		-4672000000.0	-419000000.0	-411000000.0	-512000000.0	-3699000000.0
Net Income From Continuing Operations		7360000000.0	4887000000.0	4750000000.0	0.0	2453000000.0
Net Investment Purchase And Sale		6794000000.0	-1315000000.0	-5159000000.0	8333000000.0	9440000000.0
Net Issuance Payments Of Debt		8423000000.0	240000000.0	-4422000000.0	-9960000000.0	-8825000000.0
Net Long Term Debt Issuance		8423000000.0	240000000.0	-4422000000.0	-9960000000.0	-8825000000.0
Net Other Investing Changes		-628000000.0	-1325000000.0	-1617000000.0	-1879000000.0	-1820000000.0
Net PPEPurchase And Sale		-934000000.0	-961000000.0	-1204000000.0	-1415000000.0	-1578000000.0
Net Preferred Stock Issuance		0.0	0.0	0.0		-500000000.0
Operating Cash Flow		13809000000.0	20575000000.0	18159000000.0	19639000000.0	27718000000.0
Operating Gains Losses		-187000000.0	40000000.0	64000000.0	35000000.0	3000000.0
Other Non Cash Items		897000000.0	-119000000.0	247000000.0	454000000.0	-882000000.0
Preferred Stock Dividend Paid		-228000000.0	-228000000.0	-228000000.0	-236000000.0	-252000000.0
Preferred Stock Issuance	2052000000.0	0.0	0.0
Preferred Stock Payments		0.0	0.0	0.0		-500000000.0
Proceeds From Stock Option Exercised		19000000.0	10000000.0	4000000.0	4000000.0	9000000.0
Purchase Of Business	-669000000.0	-1176000000.0	-2785000000.0	0.0
Purchase Of Investment		-14850000000.0	-10446000000.0	-17183000000.0	-16951000000.0	-18162000000.0
Purchase Of PPE	-698000000.0	-934000000.0	-961000000.0	-1204000000.0
Repayment Of Debt		-22621000000.0	-11270000000.0	-10239000000.0	-15524000000.0	-17856000000.0
Repurchase Of Capital Stock		-4948000000.0	-718000000.0	-734000000.0	-1364000000.0	-4599000000.0
Sale Of Business						16465000000.0
Sale Of Investment		21644000000.0	9131000000.0	12024000000.0	25284000000.0	27602000000.0
Stock Based Compensation		314000000.0	513000000.0	569000000.0	673000000.0	776000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 15.60%

- CAGR 12.21%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator